Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-31 00:00:00.244 365 13171.75 573.32 56956.36 88888.00 2009-12-31 00:00:01.244 365 13170.84 572.45 56955.75 88888.00 2009-12-31 00:00:02.244 365 13170.97 573.20 56955.51 88888.00 2009-12-31 00:00:03.244 365 13170.71 573.20 56956.24 88888.00 2009-12-31 00:00:04.244 365 13171.49 573.07 56956.24 88888.00 2009-12-31 00:00:05.244 365 13170.58 572.33 56956.24 88888.00 2009-12-31 00:00:06.244 365 13170.71 572.95 56955.51 88888.00 2009-12-31 00:00:07.244 365 13171.23 573.07 56955.75 88888.00 2009-12-31 00:00:08.244 365 13171.23 572.58 56956.00 88888.00 2009-12-31 00:00:09.244 365 13171.36 572.33 56955.88 88888.00 2009-12-31 00:00:10.244 365 13170.32 573.07 56955.63 88888.00 2009-12-31 00:00:11.244 365 13171.49 572.70 56955.75 88888.00 2009-12-31 00:00:12.244 365 13172.14 572.82 56955.75 88888.00 2009-12-31 00:00:13.243 365 13170.97 573.07 56955.75 88888.00 2009-12-31 00:00:14.243 365 13171.36 572.45 56955.88 88888.00 2009-12-31 00:00:15.243 365 13170.45 572.20 56955.88 88888.00 2009-12-31 00:00:16.243 365 13170.97 572.20 56956.00 88888.00 2009-12-31 00:00:17.243 365 13170.84 572.82 56956.49 88888.00 2009-12-31 00:00:18.243 365 13171.75 573.20 56955.75 88888.00 2009-12-31 00:00:19.243 365 13170.97 572.33 56956.61 88888.00 2009-12-31 00:00:20.243 365 13170.97 572.20 56955.75 88888.00 2009-12-31 00:00:21.243 365 13171.62 572.45 56955.51 88888.00 2009-12-31 00:00:22.243 365 13171.10 572.82 56956.12 88888.00 2009-12-31 00:00:23.243 365 13171.36 573.07 56956.24 88888.00 2009-12-31 00:00:24.243 365 13171.36 572.95 56955.88 88888.00 2009-12-31 00:00:25.243 365 13171.23 573.32 56956.00 88888.00 2009-12-31 00:00:26.243 365 13171.23 572.33 56955.51 88888.00 2009-12-31 00:00:27.243 365 13170.58 572.58 56956.12 88888.00 2009-12-31 00:00:28.243 365 13171.62 572.95 56957.22 88888.00 2009-12-31 00:00:29.243 365 13170.71 572.45 56956.61 88888.00 2009-12-31 00:00:30.243 365 13171.36 572.82 56956.00 88888.00 2009-12-31 00:00:31.243 365 13171.36 573.44 56956.12 88888.00 2009-12-31 00:00:32.243 365 13171.23 572.95 56955.88 88888.00 2009-12-31 00:00:33.243 365 13170.97 572.82 56956.00 88888.00 2009-12-31 00:00:34.243 365 13170.45 573.07 56955.51 88888.00 2009-12-31 00:00:35.243 365 13170.71 573.20 56955.51 88888.00 2009-12-31 00:00:36.243 365 13171.62 573.07 56956.24 88888.00 2009-12-31 00:00:37.243 365 13170.58 573.57 56956.00 88888.00 2009-12-31 00:00:38.243 365 13170.45 572.45 56956.24 88888.00 2009-12-31 00:00:39.243 365 13170.71 572.95 56955.88 88888.00 2009-12-31 00:00:40.243 365 13171.23 572.33 56956.00 88888.00 2009-12-31 00:00:41.243 365 13170.45 572.82 56955.88 88888.00 2009-12-31 00:00:42.243 365 13170.71 572.33 56955.51 88888.00 2009-12-31 00:00:43.243 365 13171.10 572.33 56956.12 88888.00 2009-12-31 00:00:44.243 365 13171.62 573.20 56956.49 88888.00 2009-12-31 00:00:45.243 365 13171.36 573.07 56955.88 88888.00 2009-12-31 00:00:46.243 365 13170.84 572.95 56956.00 88888.00 2009-12-31 00:00:47.243 365 13170.71 573.07 56955.75 88888.00 2009-12-31 00:00:48.243 365 13170.84 572.45 56955.39 88888.00 2009-12-31 00:00:49.243 365 13170.71 572.58 56956.36 88888.00 2009-12-31 00:00:50.243 365 13170.71 572.70 56956.49 88888.00 2009-12-31 00:00:51.243 365 13171.23 573.32 56956.49 88888.00 2009-12-31 00:00:52.243 365 13171.23 573.32 56955.39 88888.00 2009-12-31 00:00:53.243 365 13171.23 573.07 56955.88 88888.00 2009-12-31 00:00:54.243 365 13170.84 573.07 56956.00 88888.00 2009-12-31 00:00:55.243 365 13171.75 573.32 56955.63 88888.00 2009-12-31 00:00:56.243 365 13170.32 572.82 56955.75 88888.00 2009-12-31 00:00:57.243 365 13170.71 572.45 56956.00 88888.00 2009-12-31 00:00:58.243 365 13170.58 573.20 56956.49 88888.00 2009-12-31 00:00:59.243 365 13170.84 573.07 56955.51 88888.00 2009-12-31 00:01:00.243 365 13171.10 573.07 56955.63 88888.00 2009-12-31 00:01:01.243 365 13171.36 572.95 56955.88 88888.00 2009-12-31 00:01:02.243 365 13171.23 572.20 56955.88 88888.00 2009-12-31 00:01:03.243 365 13171.23 572.45 56956.36 88888.00 2009-12-31 00:01:04.243 365 13170.71 572.95 56956.00 88888.00 2009-12-31 00:01:05.243 365 13171.23 572.58 56956.00 88888.00 2009-12-31 00:01:06.243 365 13171.36 573.44 56956.24 88888.00 2009-12-31 00:01:07.243 365 13170.58 572.70 56955.75 88888.00 2009-12-31 00:01:08.243 365 13170.97 572.58 56956.00 88888.00 2009-12-31 00:01:09.243 365 13171.23 572.45 56955.75 88888.00 2009-12-31 00:01:10.243 365 13170.58 572.20 56956.00 88888.00 2009-12-31 00:01:11.243 365 13171.23 572.45 56955.75 88888.00 2009-12-31 00:01:12.243 365 13170.97 573.07 56956.12 88888.00 2009-12-31 00:01:13.243 365 13171.23 572.70 56956.00 88888.00 2009-12-31 00:01:14.243 365 13171.23 573.32 56956.00 88888.00 2009-12-31 00:01:15.243 365 13170.84 572.82 56956.24 88888.00 2009-12-31 00:01:16.243 365 13170.97 572.45 56955.27 88888.00 2009-12-31 00:01:17.243 365 13170.45 572.58 56955.88 88888.00 2009-12-31 00:01:18.243 365 13170.97 573.07 56956.12 88888.00 2009-12-31 00:01:19.243 365 13170.32 572.95 56955.75 88888.00 2009-12-31 00:01:20.243 365 13170.97 573.81 56956.36 88888.00 2009-12-31 00:01:21.243 365 13171.36 572.45 56956.00 88888.00 2009-12-31 00:01:22.243 365 13170.84 572.70 56955.63 88888.00 2009-12-31 00:01:23.243 365 13170.45 573.94 56956.24 88888.00 2009-12-31 00:01:24.243 365 13170.58 572.95 56956.00 88888.00 2009-12-31 00:01:25.243 365 13170.84 572.82 56955.39 88888.00 2009-12-31 00:01:26.243 365 13170.71 572.70 56955.51 88888.00 2009-12-31 00:01:27.243 365 13170.71 572.45 56956.00 88888.00 2009-12-31 00:01:28.243 365 13171.49 573.07 56956.24 88888.00 2009-12-31 00:01:29.243 365 13170.71 572.33 56955.75 88888.00 2009-12-31 00:01:30.243 365 13171.10 573.57 56956.36 88888.00 2009-12-31 00:01:31.243 365 13171.49 572.33 56955.51 88888.00 2009-12-31 00:01:32.243 365 13170.71 572.70 56955.14 88888.00 2009-12-31 00:01:33.243 365 13171.23 572.82 56955.75 88888.00 2009-12-31 00:01:34.243 365 13171.36 572.58 56955.88 88888.00 2009-12-31 00:01:35.243 365 13171.23 572.82 56955.39 88888.00 2009-12-31 00:01:36.243 365 13170.45 573.32 56956.12 88888.00 2009-12-31 00:01:37.243 365 13170.58 573.07 56955.75 88888.00 2009-12-31 00:01:38.243 365 13171.23 572.82 56955.88 88888.00 2009-12-31 00:01:39.243 365 13170.71 572.82 56955.88 88888.00 2009-12-31 00:01:40.243 365 13171.10 572.95 56955.75 88888.00 2009-12-31 00:01:41.243 365 13170.84 572.70 56956.24 88888.00 2009-12-31 00:01:42.243 365 13170.58 572.70 56955.63 88888.00 2009-12-31 00:01:43.243 365 13170.06 572.70 56956.12 88888.00 2009-12-31 00:01:44.243 365 13171.23 572.58 56956.36 88888.00 2009-12-31 00:01:45.243 365 13170.32 572.70 56955.88 88888.00 2009-12-31 00:01:46.243 365 13170.32 572.58 56955.75 88888.00 2009-12-31 00:01:47.243 365 13170.58 572.45 56955.51 88888.00 2009-12-31 00:01:48.243 365 13170.06 572.82 56956.24 88888.00 2009-12-31 00:01:49.243 365 13170.32 572.95 56956.24 88888.00 2009-12-31 00:01:50.243 365 13170.32 572.95 56956.36 88888.00 2009-12-31 00:01:51.243 365 13170.32 572.95 56956.12 88888.00 2009-12-31 00:01:52.243 365 13170.84 572.82 56956.12 88888.00 2009-12-31 00:01:53.243 365 13171.23 572.45 56955.39 88888.00 2009-12-31 00:01:54.243 365 13170.58 572.70 56955.39 88888.00 2009-12-31 00:01:55.243 365 13170.32 572.70 56955.51 88888.00 2009-12-31 00:01:56.243 365 13170.84 573.07 56955.88 88888.00 2009-12-31 00:01:57.243 365 13171.36 573.20 56956.24 88888.00 2009-12-31 00:01:58.243 365 13170.45 572.82 56956.12 88888.00 2009-12-31 00:01:59.243 365 13170.71 572.70 56955.63 88888.00 2009-12-31 00:02:00.243 365 13170.32 572.58 56955.27 88888.00 2009-12-31 00:02:01.243 365 13171.10 572.58 56955.27 88888.00 2009-12-31 00:02:02.243 365 13170.32 572.45 56955.51 88888.00 2009-12-31 00:02:03.243 365 13170.97 573.57 56956.00 88888.00 2009-12-31 00:02:04.243 365 13170.45 572.20 56956.12 88888.00 2009-12-31 00:02:05.243 365 13170.97 572.82 56955.63 88888.00 2009-12-31 00:02:06.243 365 13170.97 572.70 56955.02 88888.00 2009-12-31 00:02:07.243 365 13170.97 572.70 56955.75 88888.00 2009-12-31 00:02:08.243 365 13170.71 572.58 56956.12 88888.00 2009-12-31 00:02:09.243 365 13170.19 572.95 56955.27 88888.00 2009-12-31 00:02:10.243 365 13171.10 572.95 56955.02 88888.00 2009-12-31 00:02:11.243 365 13170.84 573.44 56955.27 88888.00 2009-12-31 00:02:12.243 365 13170.84 572.58 56955.27 88888.00 2009-12-31 00:02:13.243 365 13170.58 572.45 56956.12 88888.00 2009-12-31 00:02:14.243 365 13171.10 572.95 56955.14 88888.00 2009-12-31 00:02:15.243 365 13170.84 572.45 56955.14 88888.00 2009-12-31 00:02:16.243 365 13171.36 572.58 56955.51 88888.00 2009-12-31 00:02:17.243 365 13170.84 573.07 56954.90 88888.00 2009-12-31 00:02:18.243 365 13170.32 572.45 56956.12 88888.00 2009-12-31 00:02:19.243 365 13170.84 572.45 56956.49 88888.00 2009-12-31 00:02:20.243 365 13170.84 572.70 56955.27 88888.00 2009-12-31 00:02:21.243 365 13169.93 572.45 56955.51 88888.00 2009-12-31 00:02:22.243 365 13169.80 572.82 56955.88 88888.00 2009-12-31 00:02:23.243 365 13170.58 572.58 56956.00 88888.00 2009-12-31 00:02:24.243 365 13170.19 572.33 56955.51 88888.00 2009-12-31 00:02:25.243 365 13170.45 573.32 56956.00 88888.00 2009-12-31 00:02:26.243 365 13170.06 572.70 56955.63 88888.00 2009-12-31 00:02:27.243 365 13170.71 573.20 56955.51 88888.00 2009-12-31 00:02:28.243 365 13170.71 572.70 56955.51 88888.00 2009-12-31 00:02:29.243 365 13169.93 572.95 56955.63 88888.00 2009-12-31 00:02:30.243 365 13171.23 572.20 56955.02 88888.00 2009-12-31 00:02:31.243 365 13170.97 572.33 56956.00 88888.00 2009-12-31 00:02:32.243 365 13170.84 572.08 56955.02 88888.00 2009-12-31 00:02:33.243 365 13170.45 572.70 56955.27 88888.00 2009-12-31 00:02:34.243 365 13170.84 573.07 56955.63 88888.00 2009-12-31 00:02:35.243 365 13170.58 572.45 56955.27 88888.00 2009-12-31 00:02:36.243 365 13170.71 572.58 56955.88 88888.00 2009-12-31 00:02:37.243 365 13170.71 573.20 56955.51 88888.00 2009-12-31 00:02:38.243 365 13170.97 573.20 56955.27 88888.00 2009-12-31 00:02:39.243 365 13170.06 573.20 56955.39 88888.00 2009-12-31 00:02:40.243 365 13170.71 572.58 56955.63 88888.00 2009-12-31 00:02:41.243 365 13170.45 572.70 56956.00 88888.00 2009-12-31 00:02:42.243 365 13171.36 572.70 56956.00 88888.00 2009-12-31 00:02:43.243 365 13170.71 572.45 56956.36 88888.00 2009-12-31 00:02:44.243 365 13170.58 572.58 56955.75 88888.00 2009-12-31 00:02:45.243 365 13170.06 572.82 56955.75 88888.00 2009-12-31 00:02:46.243 365 13170.45 572.08 56955.75 88888.00 2009-12-31 00:02:47.243 365 13171.62 572.95 56955.63 88888.00 2009-12-31 00:02:48.243 365 13170.71 573.32 56955.27 88888.00 2009-12-31 00:02:49.243 365 13170.84 572.45 56956.00 88888.00 2009-12-31 00:02:50.243 365 13170.71 572.58 56956.12 88888.00 2009-12-31 00:02:51.243 365 13170.58 573.07 56956.36 88888.00 2009-12-31 00:02:52.243 365 13170.58 572.58 56955.39 88888.00 2009-12-31 00:02:53.243 365 13170.84 572.82 56955.75 88888.00 2009-12-31 00:02:54.243 365 13170.97 573.07 56956.36 88888.00 2009-12-31 00:02:55.243 365 13170.32 572.95 56956.36 88888.00 2009-12-31 00:02:56.243 365 13170.71 572.95 56955.63 88888.00 2009-12-31 00:02:57.243 365 13170.58 572.95 56955.27 88888.00 2009-12-31 00:02:58.243 365 13170.58 572.95 56956.00 88888.00 2009-12-31 00:02:59.243 365 13171.10 572.82 56955.75 88888.00 2009-12-31 00:03:00.243 365 13170.84 572.95 56955.75 88888.00 2009-12-31 00:03:01.243 365 13170.45 572.82 56955.75 88888.00 2009-12-31 00:03:02.243 365 13170.06 573.20 56956.61 88888.00 2009-12-31 00:03:03.243 365 13170.71 572.70 56955.75 88888.00 2009-12-31 00:03:04.243 365 13170.06 572.82 56956.61 88888.00 2009-12-31 00:03:05.243 365 13170.32 572.95 56956.00 88888.00 2009-12-31 00:03:06.243 365 13170.32 572.82 56956.12 88888.00 2009-12-31 00:03:07.243 365 13170.71 573.20 56956.00 88888.00 2009-12-31 00:03:08.243 365 13171.10 573.07 56955.51 88888.00 2009-12-31 00:03:09.243 365 13170.71 572.95 56955.88 88888.00 2009-12-31 00:03:10.243 365 13170.84 572.20 56955.75 88888.00 2009-12-31 00:03:11.243 365 13170.45 572.45 56956.12 88888.00 2009-12-31 00:03:12.243 365 13170.58 573.07 56955.63 88888.00 2009-12-31 00:03:13.243 365 13171.49 573.07 56956.00 88888.00 2009-12-31 00:03:14.243 365 13170.58 572.33 56956.24 88888.00 2009-12-31 00:03:15.243 365 13171.23 573.07 56956.12 88888.00 2009-12-31 00:03:16.243 365 13170.58 573.20 56956.12 88888.00 2009-12-31 00:03:17.243 365 13170.84 572.58 56955.88 88888.00 2009-12-31 00:03:18.243 365 13170.97 572.82 56956.12 88888.00 2009-12-31 00:03:19.243 365 13171.36 573.07 56956.12 88888.00 2009-12-31 00:03:20.243 365 13170.84 572.70 56955.88 88888.00 2009-12-31 00:03:21.243 365 13170.97 572.82 56955.63 88888.00 2009-12-31 00:03:22.243 365 13171.36 572.95 56956.36 88888.00 2009-12-31 00:03:23.243 365 13170.97 573.32 56955.63 88888.00 2009-12-31 00:03:24.243 365 13171.10 573.20 56955.75 88888.00 2009-12-31 00:03:25.243 365 13171.36 572.58 56956.00 88888.00 2009-12-31 00:03:26.243 365 13171.23 573.07 56956.00 88888.00 2009-12-31 00:03:27.243 365 13171.10 572.33 56955.63 88888.00 2009-12-31 00:03:28.243 365 13170.97 572.70 56956.24 88888.00 2009-12-31 00:03:29.243 365 13171.62 573.20 56955.51 88888.00 2009-12-31 00:03:30.243 365 13170.71 573.07 56956.12 88888.00 2009-12-31 00:03:31.243 365 13171.88 572.45 56955.51 88888.00 2009-12-31 00:03:32.243 365 13170.97 573.07 56956.12 88888.00 2009-12-31 00:03:33.243 365 13170.97 573.20 56955.75 88888.00 2009-12-31 00:03:34.243 365 13171.36 573.07 56955.75 88888.00 2009-12-31 00:03:35.243 365 13170.97 573.20 56956.24 88888.00 2009-12-31 00:03:36.243 365 13171.62 572.45 56955.39 88888.00 2009-12-31 00:03:37.243 365 13171.75 572.82 56956.24 88888.00 2009-12-31 00:03:38.243 365 13170.84 572.45 56955.39 88888.00 2009-12-31 00:03:39.243 365 13171.10 572.70 56956.00 88888.00 2009-12-31 00:03:40.243 365 13170.84 573.07 56955.39 88888.00 2009-12-31 00:03:41.243 365 13170.97 572.70 56956.00 88888.00 2009-12-31 00:03:42.243 365 13170.19 572.33 56955.51 88888.00 2009-12-31 00:03:43.243 365 13170.84 572.95 56956.00 88888.00 2009-12-31 00:03:44.243 365 13170.97 572.95 56956.24 88888.00 2009-12-31 00:03:45.243 365 13171.49 573.07 56955.75 88888.00 2009-12-31 00:03:46.243 365 13171.10 573.20 56955.39 88888.00 2009-12-31 00:03:47.243 365 13171.62 572.82 56956.36 88888.00 2009-12-31 00:03:48.243 365 13171.23 572.82 56956.12 88888.00 2009-12-31 00:03:49.243 365 13171.23 573.20 56955.63 88888.00 2009-12-31 00:03:50.243 365 13171.10 572.95 56956.00 88888.00 2009-12-31 00:03:51.243 365 13171.23 573.07 56956.24 88888.00 2009-12-31 00:03:52.243 365 13171.36 573.20 56956.36 88888.00 2009-12-31 00:03:53.243 365 13171.49 573.20 56956.12 88888.00 2009-12-31 00:03:54.243 365 13171.62 573.20 56955.63 88888.00 2009-12-31 00:03:55.243 365 13171.62 573.20 56956.12 88888.00 2009-12-31 00:03:56.243 365 13171.62 572.33 56955.88 88888.00 2009-12-31 00:03:57.243 365 13171.75 572.95 56956.24 88888.00 2009-12-31 00:03:58.243 365 13171.75 573.32 56956.49 88888.00 2009-12-31 00:03:59.243 365 13171.49 572.58 56955.39 88888.00 2009-12-31 00:04:00.243 365 13171.10 573.07 56955.02 88888.00 2009-12-31 00:04:01.243 365 13171.36 572.70 56955.63 88888.00 2009-12-31 00:04:02.243 365 13172.01 572.82 56955.88 88888.00 2009-12-31 00:04:03.243 365 13171.36 573.07 56956.00 88888.00 2009-12-31 00:04:04.243 365 13171.23 572.95 56956.49 88888.00 2009-12-31 00:04:05.243 365 13171.49 572.45 56955.02 88888.00 2009-12-31 00:04:06.243 365 13170.97 573.07 56956.24 88888.00 2009-12-31 00:04:07.243 365 13171.23 572.45 56955.88 88888.00 2009-12-31 00:04:08.243 365 13171.49 573.20 56955.63 88888.00 2009-12-31 00:04:09.243 365 13171.75 572.70 56955.63 88888.00 2009-12-31 00:04:10.243 365 13172.01 572.70 56956.12 88888.00 2009-12-31 00:04:11.243 365 13171.75 572.58 56956.12 88888.00 2009-12-31 00:04:12.243 365 13171.36 573.07 56956.61 88888.00 2009-12-31 00:04:13.243 365 13171.49 572.95 56956.49 88888.00 2009-12-31 00:04:14.243 365 13171.75 572.70 56956.00 88888.00 2009-12-31 00:04:15.243 365 13171.62 572.70 56956.36 88888.00 2009-12-31 00:04:16.243 365 13171.23 572.20 56955.39 88888.00 2009-12-31 00:04:17.243 365 13172.01 572.70 56956.24 88888.00 2009-12-31 00:04:18.243 365 13171.49 573.20 56955.63 88888.00 2009-12-31 00:04:19.243 365 13171.36 573.07 56956.24 88888.00 2009-12-31 00:04:20.243 365 13171.62 572.20 56956.36 88888.00 2009-12-31 00:04:21.243 365 13171.36 572.20 56955.88 88888.00 2009-12-31 00:04:22.243 365 13171.49 572.45 56956.00 88888.00 2009-12-31 00:04:23.243 365 13171.49 572.70 56956.36 88888.00 2009-12-31 00:04:24.243 365 13171.75 572.82 56955.75 88888.00 2009-12-31 00:04:25.243 365 13170.97 572.58 56956.00 88888.00 2009-12-31 00:04:26.243 365 13171.49 573.07 56956.24 88888.00 2009-12-31 00:04:27.243 365 13171.62 573.20 56955.75 88888.00 2009-12-31 00:04:28.243 365 13171.75 572.45 56955.63 88888.00 2009-12-31 00:04:29.243 365 13171.88 572.70 56956.24 88888.00 2009-12-31 00:04:30.243 365 13171.62 573.07 56955.51 88888.00 2009-12-31 00:04:31.243 365 13171.88 572.45 56955.63 88888.00 2009-12-31 00:04:32.243 365 13172.40 572.82 56956.36 88888.00 2009-12-31 00:04:33.243 365 13171.62 572.95 56956.49 88888.00 2009-12-31 00:04:34.243 365 13171.88 572.33 56956.36 88888.00 2009-12-31 00:04:35.243 365 13171.62 572.70 56956.00 88888.00 2009-12-31 00:04:36.243 365 13171.49 572.82 56956.49 88888.00 2009-12-31 00:04:37.243 365 13172.40 572.45 56956.12 88888.00 2009-12-31 00:04:38.243 365 13171.62 572.95 56956.24 88888.00 2009-12-31 00:04:39.243 365 13172.14 572.45 56956.12 88888.00 2009-12-31 00:04:40.243 365 13172.27 572.70 56956.12 88888.00 2009-12-31 00:04:41.243 365 13172.79 573.20 56956.00 88888.00 2009-12-31 00:04:42.243 365 13171.49 573.20 56956.12 88888.00 2009-12-31 00:04:43.243 365 13172.27 573.07 56956.24 88888.00 2009-12-31 00:04:44.243 365 13171.75 572.70 56955.75 88888.00 2009-12-31 00:04:45.243 365 13172.27 573.07 56956.49 88888.00 2009-12-31 00:04:46.243 365 13171.62 573.07 56955.88 88888.00 2009-12-31 00:04:47.243 365 13172.14 573.07 56956.36 88888.00 2009-12-31 00:04:48.243 365 13171.88 572.45 56956.24 88888.00 2009-12-31 00:04:49.243 365 13172.53 572.58 56956.12 88888.00 2009-12-31 00:04:50.243 365 13172.01 573.44 56955.88 88888.00 2009-12-31 00:04:51.243 365 13171.75 572.95 56955.88 88888.00 2009-12-31 00:04:52.243 365 13171.49 572.82 56956.12 88888.00 2009-12-31 00:04:53.243 365 13171.62 572.82 56956.24 88888.00 2009-12-31 00:04:54.243 365 13172.14 573.07 56955.88 88888.00 2009-12-31 00:04:55.243 365 13172.40 572.70 56956.49 88888.00 2009-12-31 00:04:56.243 365 13171.49 573.32 56955.75 88888.00 2009-12-31 00:04:57.243 365 13172.79 572.70 56956.00 88888.00 2009-12-31 00:04:58.243 365 13172.27 572.82 56956.49 88888.00 2009-12-31 00:04:59.243 365 13171.49 572.95 56955.75 88888.00 2009-12-31 00:05:00.243 365 13172.01 572.95 56955.51 88888.00 2009-12-31 00:05:01.243 365 13172.40 572.82 56955.88 88888.00 2009-12-31 00:05:02.243 365 13171.62 572.82 56956.12 88888.00 2009-12-31 00:05:03.243 365 13172.66 572.45 56956.24 88888.00 2009-12-31 00:05:04.243 365 13172.79 572.70 56956.12 88888.00 2009-12-31 00:05:05.243 365 13172.14 572.58 56955.63 88888.00 2009-12-31 00:05:06.243 365 13172.53 572.82 56956.12 88888.00 2009-12-31 00:05:07.243 365 13172.53 572.58 56956.12 88888.00 2009-12-31 00:05:08.243 365 13171.75 572.70 56955.88 88888.00 2009-12-31 00:05:09.243 365 13171.88 572.70 56956.00 88888.00 2009-12-31 00:05:10.243 365 13171.88 572.95 56955.39 88888.00 2009-12-31 00:05:11.243 365 13171.88 573.07 56956.49 88888.00 2009-12-31 00:05:12.243 365 13172.14 572.95 56955.51 88888.00 2009-12-31 00:05:13.243 365 13171.62 573.32 56956.24 88888.00 2009-12-31 00:05:14.243 365 13172.01 572.08 56955.88 88888.00 2009-12-31 00:05:15.243 365 13172.27 573.44 56956.12 88888.00 2009-12-31 00:05:16.243 365 13172.01 572.95 56955.88 88888.00 2009-12-31 00:05:17.243 365 13172.66 572.82 56955.63 88888.00 2009-12-31 00:05:18.243 365 13172.66 573.20 56955.88 88888.00 2009-12-31 00:05:19.243 365 13172.40 573.57 56955.75 88888.00 2009-12-31 00:05:20.243 365 13172.01 572.82 56956.24 88888.00 2009-12-31 00:05:21.243 365 13172.01 573.57 56955.63 88888.00 2009-12-31 00:05:22.243 365 13172.66 572.82 56956.36 88888.00 2009-12-31 00:05:23.243 365 13172.14 573.57 56956.00 88888.00 2009-12-31 00:05:24.243 365 13172.27 572.45 56956.12 88888.00 2009-12-31 00:05:25.243 365 13172.01 572.70 56955.39 88888.00 2009-12-31 00:05:26.243 365 13172.53 572.70 56956.00 88888.00 2009-12-31 00:05:27.243 365 13172.27 572.70 56956.12 88888.00 2009-12-31 00:05:28.243 365 13172.92 573.07 56956.00 88888.00 2009-12-31 00:05:29.243 365 13172.01 573.07 56955.63 88888.00 2009-12-31 00:05:30.243 365 13172.14 572.45 56956.36 88888.00 2009-12-31 00:05:31.243 365 13172.14 572.58 56955.88 88888.00 2009-12-31 00:05:32.243 365 13171.62 573.32 56955.88 88888.00 2009-12-31 00:05:33.243 365 13171.49 571.96 56955.63 88888.00 2009-12-31 00:05:34.243 365 13171.49 573.44 56955.88 88888.00 2009-12-31 00:05:35.243 365 13172.14 573.07 56956.61 88888.00 2009-12-31 00:05:36.243 365 13171.75 572.70 56955.88 88888.00 2009-12-31 00:05:37.243 365 13172.01 572.82 56955.88 88888.00 2009-12-31 00:05:38.243 365 13172.14 572.95 56955.88 88888.00 2009-12-31 00:05:39.243 365 13172.53 572.45 56955.75 88888.00 2009-12-31 00:05:40.243 365 13171.36 573.07 56955.88 88888.00 2009-12-31 00:05:41.243 365 13172.14 573.07 56955.63 88888.00 2009-12-31 00:05:42.243 365 13172.53 572.82 56955.88 88888.00 2009-12-31 00:05:43.243 365 13172.14 572.95 56956.73 88888.00 2009-12-31 00:05:44.243 365 13172.66 572.82 56955.88 88888.00 2009-12-31 00:05:45.243 365 13172.53 572.58 56956.36 88888.00 2009-12-31 00:05:46.243 365 13172.66 572.33 56956.36 88888.00 2009-12-31 00:05:47.243 365 13172.27 572.82 56955.75 88888.00 2009-12-31 00:05:48.243 365 13172.01 572.95 56956.00 88888.00 2009-12-31 00:05:49.243 365 13172.27 573.07 56956.24 88888.00 2009-12-31 00:05:50.243 365 13172.01 573.07 56955.88 88888.00 2009-12-31 00:05:51.243 365 13172.66 573.07 56955.88 88888.00 2009-12-31 00:05:52.243 365 13172.53 573.20 56955.75 88888.00 2009-12-31 00:05:53.243 365 13171.75 572.45 56955.75 88888.00 2009-12-31 00:05:54.243 365 13172.40 572.82 56956.49 88888.00 2009-12-31 00:05:55.243 365 13172.66 572.82 56955.88 88888.00 2009-12-31 00:05:56.243 365 13171.75 573.44 56955.51 88888.00 2009-12-31 00:05:57.243 365 13172.14 572.70 56955.51 88888.00 2009-12-31 00:05:58.243 365 13171.75 573.32 56956.00 88888.00 2009-12-31 00:05:59.243 365 13171.88 572.45 56955.75 88888.00 2009-12-31 00:06:00.243 365 13173.05 573.07 56956.12 88888.00 2009-12-31 00:06:01.243 365 13172.40 572.82 56956.24 88888.00 2009-12-31 00:06:02.243 365 13172.53 573.07 56955.51 88888.00 2009-12-31 00:06:03.243 365 13172.66 572.58 56956.73 88888.00 2009-12-31 00:06:04.243 365 13172.66 572.58 56956.12 88888.00 2009-12-31 00:06:05.243 365 13172.40 572.33 56956.36 88888.00 2009-12-31 00:06:06.243 365 13172.27 572.45 56956.12 88888.00 2009-12-31 00:06:07.243 365 13171.88 573.07 56956.12 88888.00 2009-12-31 00:06:08.243 365 13172.53 572.82 56956.00 88888.00 2009-12-31 00:06:09.243 365 13172.53 572.82 56955.63 88888.00 2009-12-31 00:06:10.243 365 13172.40 572.70 56956.12 88888.00 2009-12-31 00:06:11.243 365 13171.62 573.07 56956.61 88888.00 2009-12-31 00:06:12.243 365 13172.92 572.20 56955.88 88888.00 2009-12-31 00:06:13.243 365 13172.14 573.44 56955.51 88888.00 2009-12-31 00:06:14.243 365 13172.40 572.82 56956.61 88888.00 2009-12-31 00:06:15.243 365 13172.27 572.70 56956.36 88888.00 2009-12-31 00:06:16.243 365 13171.88 573.44 56955.39 88888.00 2009-12-31 00:06:17.243 365 13172.27 572.82 56955.75 88888.00 2009-12-31 00:06:18.243 365 13172.53 572.82 56955.88 88888.00 2009-12-31 00:06:19.243 365 13172.40 572.20 56955.39 88888.00 2009-12-31 00:06:20.243 365 13172.01 573.07 56956.12 88888.00 2009-12-31 00:06:21.243 365 13172.40 572.58 56955.75 88888.00 2009-12-31 00:06:22.243 365 13173.18 573.20 56956.00 88888.00 2009-12-31 00:06:23.243 365 13172.01 573.20 56955.51 88888.00 2009-12-31 00:06:24.243 365 13172.27 573.07 56956.12 88888.00 2009-12-31 00:06:25.243 365 13172.14 572.70 56956.36 88888.00 2009-12-31 00:06:26.243 365 13171.75 573.07 56955.75 88888.00 2009-12-31 00:06:27.243 365 13172.01 572.95 56955.75 88888.00 2009-12-31 00:06:28.243 365 13172.01 573.57 56956.12 88888.00 2009-12-31 00:06:29.243 365 13172.14 572.33 56956.36 88888.00 2009-12-31 00:06:30.243 365 13172.27 572.82 56955.51 88888.00 2009-12-31 00:06:31.243 365 13171.75 573.07 56955.88 88888.00 2009-12-31 00:06:32.243 365 13172.01 572.70 56956.61 88888.00 2009-12-31 00:06:33.243 365 13171.75 572.95 56956.12 88888.00 2009-12-31 00:06:34.243 365 13172.27 572.45 56955.51 88888.00 2009-12-31 00:06:35.243 365 13172.01 572.33 56956.61 88888.00 2009-12-31 00:06:36.243 365 13172.40 572.82 56956.61 88888.00 2009-12-31 00:06:37.243 365 13171.49 572.20 56956.86 88888.00 2009-12-31 00:06:38.243 365 13172.01 573.07 56956.00 88888.00 2009-12-31 00:06:39.243 365 13172.40 572.82 56957.10 88888.00 2009-12-31 00:06:40.243 365 13172.92 572.70 56956.00 88888.00 2009-12-31 00:06:41.243 365 13172.53 572.70 56955.63 88888.00 2009-12-31 00:06:42.243 365 13171.88 572.95 56956.24 88888.00 2009-12-31 00:06:43.243 365 13172.27 572.58 56955.88 88888.00 2009-12-31 00:06:44.243 365 13172.66 573.20 56956.00 88888.00 2009-12-31 00:06:45.243 365 13171.23 572.58 56956.12 88888.00 2009-12-31 00:06:46.243 365 13171.62 573.32 56956.00 88888.00 2009-12-31 00:06:47.243 365 13171.75 573.07 56956.24 88888.00 2009-12-31 00:06:48.243 365 13171.75 572.95 56956.12 88888.00 2009-12-31 00:06:49.243 365 13172.01 573.20 56956.24 88888.00 2009-12-31 00:06:50.243 365 13171.75 572.33 56955.75 88888.00 2009-12-31 00:06:51.243 365 13171.62 573.07 56955.88 88888.00 2009-12-31 00:06:52.243 365 13171.88 573.07 56956.00 88888.00 2009-12-31 00:06:53.243 365 13172.27 572.82 56956.49 88888.00 2009-12-31 00:06:54.243 365 13171.49 572.58 56956.61 88888.00 2009-12-31 00:06:55.243 365 13171.10 572.58 56955.39 88888.00 2009-12-31 00:06:56.243 365 13171.88 572.95 56955.63 88888.00 2009-12-31 00:06:57.243 365 13172.53 572.70 56955.75 88888.00 2009-12-31 00:06:58.243 365 13172.40 572.58 56956.24 88888.00 2009-12-31 00:06:59.243 365 13172.01 573.20 56956.49 88888.00 2009-12-31 00:07:00.243 365 13171.88 573.07 56955.88 88888.00 2009-12-31 00:07:01.243 365 13172.01 573.20 56956.61 88888.00 2009-12-31 00:07:02.243 365 13171.23 572.45 56956.00 88888.00 2009-12-31 00:07:03.243 365 13171.49 572.20 56955.88 88888.00 2009-12-31 00:07:04.243 365 13172.53 572.82 56956.36 88888.00 2009-12-31 00:07:05.243 365 13172.14 573.32 56956.24 88888.00 2009-12-31 00:07:06.243 365 13171.88 572.82 56956.24 88888.00 2009-12-31 00:07:07.243 365 13171.75 572.33 56956.00 88888.00 2009-12-31 00:07:08.243 365 13172.27 572.70 56955.39 88888.00 2009-12-31 00:07:09.243 365 13171.88 572.58 56956.12 88888.00 2009-12-31 00:07:10.243 365 13172.14 572.95 56955.88 88888.00 2009-12-31 00:07:11.243 365 13172.14 573.44 56955.51 88888.00 2009-12-31 00:07:12.243 365 13172.14 573.07 56955.63 88888.00 2009-12-31 00:07:13.243 365 13172.40 572.95 56955.75 88888.00 2009-12-31 00:07:14.243 365 13172.27 573.07 56956.12 88888.00 2009-12-31 00:07:15.243 365 13172.40 572.70 56956.12 88888.00 2009-12-31 00:07:16.243 365 13172.27 572.82 56955.51 88888.00 2009-12-31 00:07:17.243 365 13172.01 572.82 56955.88 88888.00 2009-12-31 00:07:18.243 365 13171.88 572.95 56955.88 88888.00 2009-12-31 00:07:19.243 365 13172.53 572.20 56956.24 88888.00 2009-12-31 00:07:20.243 365 13171.88 572.70 56956.24 88888.00 2009-12-31 00:07:21.243 365 13171.75 573.07 56956.00 88888.00 2009-12-31 00:07:22.243 365 13171.75 572.82 56955.88 88888.00 2009-12-31 00:07:23.243 365 13172.01 572.70 56956.12 88888.00 2009-12-31 00:07:24.243 365 13172.27 572.95 56956.12 88888.00 2009-12-31 00:07:25.243 365 13172.14 573.57 56956.49 88888.00 2009-12-31 00:07:26.243 365 13171.88 572.45 56956.24 88888.00 2009-12-31 00:07:27.243 365 13171.62 572.58 56955.51 88888.00 2009-12-31 00:07:28.243 365 13172.14 572.82 56955.51 88888.00 2009-12-31 00:07:29.243 365 13172.40 573.07 56956.00 88888.00 2009-12-31 00:07:30.243 365 13172.79 573.32 56956.12 88888.00 2009-12-31 00:07:31.243 365 13170.97 573.20 56956.12 88888.00 2009-12-31 00:07:32.243 365 13172.01 572.82 56955.27 88888.00 2009-12-31 00:07:33.243 365 13172.01 572.82 56956.12 88888.00 2009-12-31 00:07:34.243 365 13172.01 573.07 56955.88 88888.00 2009-12-31 00:07:35.243 365 13172.01 573.69 56955.75 88888.00 2009-12-31 00:07:36.243 365 13171.49 572.95 56956.73 88888.00 2009-12-31 00:07:37.243 365 13172.66 572.95 56955.51 88888.00 2009-12-31 00:07:38.243 365 13171.75 572.82 56955.51 88888.00 2009-12-31 00:07:39.243 365 13171.36 573.94 56955.63 88888.00 2009-12-31 00:07:40.243 365 13171.49 572.33 56956.24 88888.00 2009-12-31 00:07:41.243 365 13171.62 572.82 56955.88 88888.00 2009-12-31 00:07:42.243 365 13171.88 572.95 56955.88 88888.00 2009-12-31 00:07:43.243 365 13171.62 572.70 56955.75 88888.00 2009-12-31 00:07:44.243 365 13171.88 573.20 56955.88 88888.00 2009-12-31 00:07:45.243 365 13172.66 572.70 56956.36 88888.00 2009-12-31 00:07:46.243 365 13171.88 572.82 56955.88 88888.00 2009-12-31 00:07:47.243 365 13171.75 573.69 56955.63 88888.00 2009-12-31 00:07:48.243 365 13171.49 572.82 56955.63 88888.00 2009-12-31 00:07:49.243 365 13172.14 572.82 56956.12 88888.00 2009-12-31 00:07:50.243 365 13171.88 573.07 56956.36 88888.00 2009-12-31 00:07:51.243 365 13172.53 572.33 56955.63 88888.00 2009-12-31 00:07:52.243 365 13172.27 572.82 56955.88 88888.00 2009-12-31 00:07:53.243 365 13171.88 572.33 56956.36 88888.00 2009-12-31 00:07:54.243 365 13172.01 572.70 56955.75 88888.00 2009-12-31 00:07:55.243 365 13171.75 572.70 56956.24 88888.00 2009-12-31 00:07:56.243 365 13171.49 573.07 56955.75 88888.00 2009-12-31 00:07:57.243 365 13172.14 573.44 56955.88 88888.00 2009-12-31 00:07:58.243 365 13171.75 573.20 56955.88 88888.00 2009-12-31 00:07:59.243 365 13172.14 573.57 56956.00 88888.00 2009-12-31 00:08:00.243 365 13171.88 572.95 56956.36 88888.00 2009-12-31 00:08:01.243 365 13172.40 573.07 56956.12 88888.00 2009-12-31 00:08:02.243 365 13172.01 572.70 56955.75 88888.00 2009-12-31 00:08:03.243 365 13172.01 572.95 56955.27 88888.00 2009-12-31 00:08:04.243 365 13171.75 572.82 56956.00 88888.00 2009-12-31 00:08:05.243 365 13172.40 572.82 56956.12 88888.00 2009-12-31 00:08:06.243 365 13171.49 573.44 56956.12 88888.00 2009-12-31 00:08:07.243 365 13171.88 571.83 56956.73 88888.00 2009-12-31 00:08:08.243 365 13172.66 572.95 56956.00 88888.00 2009-12-31 00:08:09.243 365 13172.40 573.07 56956.61 88888.00 2009-12-31 00:08:10.243 365 13171.49 572.70 56955.39 88888.00 2009-12-31 00:08:11.243 365 13171.49 573.07 56956.12 88888.00 2009-12-31 00:08:12.243 365 13172.01 572.82 56956.00 88888.00 2009-12-31 00:08:13.243 365 13171.62 573.07 56955.88 88888.00 2009-12-31 00:08:14.243 365 13172.01 572.58 56956.24 88888.00 2009-12-31 00:08:15.243 365 13172.14 572.58 56955.88 88888.00 2009-12-31 00:08:16.243 365 13172.14 573.69 56955.75 88888.00 2009-12-31 00:08:17.243 365 13172.01 572.95 56956.00 88888.00 2009-12-31 00:08:18.243 365 13172.01 573.07 56955.88 88888.00 2009-12-31 00:08:19.243 365 13172.14 572.58 56956.00 88888.00 2009-12-31 00:08:20.243 365 13171.75 572.82 56955.27 88888.00 2009-12-31 00:08:21.243 365 13172.27 573.44 56956.24 88888.00 2009-12-31 00:08:22.243 365 13171.75 572.82 56956.12 88888.00 2009-12-31 00:08:23.243 365 13172.53 573.32 56956.00 88888.00 2009-12-31 00:08:24.243 365 13171.88 572.45 56955.75 88888.00 2009-12-31 00:08:25.243 365 13172.01 572.82 56956.24 88888.00 2009-12-31 00:08:26.243 365 13172.79 572.70 56955.75 88888.00 2009-12-31 00:08:27.243 365 13171.88 572.82 56955.63 88888.00 2009-12-31 00:08:28.243 365 13172.14 572.70 56955.75 88888.00 2009-12-31 00:08:29.243 365 13172.01 573.20 56956.73 88888.00 2009-12-31 00:08:30.243 365 13172.40 572.82 56956.00 88888.00 2009-12-31 00:08:31.243 365 13172.53 572.45 56955.39 88888.00 2009-12-31 00:08:32.243 365 13171.75 573.07 56955.75 88888.00 2009-12-31 00:08:33.243 365 13172.53 573.32 56956.00 88888.00 2009-12-31 00:08:34.243 365 13172.40 573.20 56955.39 88888.00 2009-12-31 00:08:35.243 365 13171.75 572.70 56956.12 88888.00 2009-12-31 00:08:36.243 365 13172.40 572.82 56956.36 88888.00 2009-12-31 00:08:37.243 365 13172.14 572.82 56955.88 88888.00 2009-12-31 00:08:38.243 365 13172.40 573.44 56955.88 88888.00 2009-12-31 00:08:39.243 365 13171.75 573.32 56956.24 88888.00 2009-12-31 00:08:40.243 365 13172.27 572.82 56956.24 88888.00 2009-12-31 00:08:41.243 365 13172.92 572.82 56956.73 88888.00 2009-12-31 00:08:42.243 365 13172.01 572.82 56956.12 88888.00 2009-12-31 00:08:43.243 365 13172.14 572.82 56956.12 88888.00 2009-12-31 00:08:44.243 365 13172.27 572.82 56956.24 88888.00 2009-12-31 00:08:45.243 365 13171.88 572.70 56955.75 88888.00 2009-12-31 00:08:46.243 365 13172.14 572.95 56955.39 88888.00 2009-12-31 00:08:47.243 365 13171.88 572.70 56956.00 88888.00 2009-12-31 00:08:48.243 365 13171.88 573.57 56956.00 88888.00 2009-12-31 00:08:49.243 365 13172.27 573.32 56955.88 88888.00 2009-12-31 00:08:50.243 365 13172.27 573.32 56955.88 88888.00 2009-12-31 00:08:51.243 365 13172.53 572.70 56956.12 88888.00 2009-12-31 00:08:52.243 365 13172.14 573.44 56956.00 88888.00 2009-12-31 00:08:53.243 365 13172.14 573.20 56956.00 88888.00 2009-12-31 00:08:54.243 365 13171.88 573.44 56956.24 88888.00 2009-12-31 00:08:55.243 365 13172.53 572.82 56956.36 88888.00 2009-12-31 00:08:56.243 365 13172.53 573.32 56955.88 88888.00 2009-12-31 00:08:57.243 365 13173.18 573.57 56956.12 88888.00 2009-12-31 00:08:58.243 365 13172.14 573.20 56956.00 88888.00 2009-12-31 00:08:59.243 365 13172.66 572.45 56955.75 88888.00 2009-12-31 00:09:00.243 365 13172.01 573.32 56956.24 88888.00 2009-12-31 00:09:01.243 365 13172.01 573.44 56956.24 88888.00 2009-12-31 00:09:02.243 365 13172.53 573.07 56955.88 88888.00 2009-12-31 00:09:03.243 365 13173.05 573.57 56955.88 88888.00 2009-12-31 00:09:04.243 365 13171.88 573.32 56955.63 88888.00 2009-12-31 00:09:05.243 365 13171.75 573.07 56956.24 88888.00 2009-12-31 00:09:06.243 365 13171.88 573.07 56956.00 88888.00 2009-12-31 00:09:07.243 365 13171.88 573.32 56956.00 88888.00 2009-12-31 00:09:08.243 365 13172.40 573.57 56956.00 88888.00 2009-12-31 00:09:09.243 365 13172.27 572.95 56956.24 88888.00 2009-12-31 00:09:10.243 365 13172.40 573.44 56955.63 88888.00 2009-12-31 00:09:11.243 365 13172.79 573.07 56956.73 88888.00 2009-12-31 00:09:12.243 365 13172.66 572.58 56956.86 88888.00 2009-12-31 00:09:13.243 365 13172.40 573.07 56955.88 88888.00 2009-12-31 00:09:14.243 365 13172.92 573.07 56956.36 88888.00 2009-12-31 00:09:15.243 365 13172.40 572.45 56956.00 88888.00 2009-12-31 00:09:16.243 365 13172.66 573.20 56955.39 88888.00 2009-12-31 00:09:17.243 365 13172.53 572.95 56956.36 88888.00 2009-12-31 00:09:18.243 365 13172.92 573.57 56956.36 88888.00 2009-12-31 00:09:19.243 365 13172.27 573.44 56955.51 88888.00 2009-12-31 00:09:20.243 365 13172.66 572.45 56956.49 88888.00 2009-12-31 00:09:21.243 365 13172.79 573.94 56956.24 88888.00 2009-12-31 00:09:22.243 365 13171.88 573.32 56955.51 88888.00 2009-12-31 00:09:23.243 365 13172.27 572.58 56956.00 88888.00 2009-12-31 00:09:24.243 365 13172.14 572.70 56956.61 88888.00 2009-12-31 00:09:25.243 365 13172.27 573.44 56956.12 88888.00 2009-12-31 00:09:26.243 365 13172.53 573.69 56956.24 88888.00 2009-12-31 00:09:27.243 365 13172.40 573.69 56956.12 88888.00 2009-12-31 00:09:28.243 365 13172.66 573.32 56955.63 88888.00 2009-12-31 00:09:29.243 365 13172.66 573.07 56956.24 88888.00 2009-12-31 00:09:30.243 365 13172.27 572.82 56956.12 88888.00 2009-12-31 00:09:31.243 365 13172.92 573.20 56955.75 88888.00 2009-12-31 00:09:32.243 365 13172.53 573.32 56956.12 88888.00 2009-12-31 00:09:33.243 365 13172.79 572.58 56956.24 88888.00 2009-12-31 00:09:34.243 365 13172.92 573.32 56955.75 88888.00 2009-12-31 00:09:35.243 365 13172.01 573.20 56956.00 88888.00 2009-12-31 00:09:36.243 365 13172.27 572.33 56955.75 88888.00 2009-12-31 00:09:37.243 365 13172.27 573.20 56955.75 88888.00 2009-12-31 00:09:38.243 365 13172.40 573.32 56955.75 88888.00 2009-12-31 00:09:39.243 365 13172.27 573.44 56956.00 88888.00 2009-12-31 00:09:40.243 365 13172.53 572.70 56955.63 88888.00 2009-12-31 00:09:41.243 365 13172.40 572.95 56956.12 88888.00 2009-12-31 00:09:42.243 365 13172.53 573.20 56956.00 88888.00 2009-12-31 00:09:43.243 365 13172.53 572.70 56956.00 88888.00 2009-12-31 00:09:44.243 365 13172.27 573.32 56956.00 88888.00 2009-12-31 00:09:45.243 365 13172.14 573.07 56956.00 88888.00 2009-12-31 00:09:46.243 365 13172.92 573.20 56955.75 88888.00 2009-12-31 00:09:47.243 365 13172.53 573.94 56955.63 88888.00 2009-12-31 00:09:48.243 365 13172.27 572.82 56955.75 88888.00 2009-12-31 00:09:49.243 365 13172.79 572.58 56956.12 88888.00 2009-12-31 00:09:50.243 365 13172.53 573.07 56955.88 88888.00 2009-12-31 00:09:51.243 365 13172.40 573.20 56956.98 88888.00 2009-12-31 00:09:52.243 365 13172.40 572.82 56956.36 88888.00 2009-12-31 00:09:53.243 365 13172.14 572.95 56955.88 88888.00 2009-12-31 00:09:54.243 365 13172.01 573.44 56956.12 88888.00 2009-12-31 00:09:55.243 365 13172.27 573.81 56956.49 88888.00 2009-12-31 00:09:56.243 365 13172.79 573.32 56956.24 88888.00 2009-12-31 00:09:57.243 365 13172.66 573.07 56956.12 88888.00 2009-12-31 00:09:58.243 365 13172.27 572.95 56955.88 88888.00 2009-12-31 00:09:59.243 365 13171.88 573.44 56955.88 88888.00 2009-12-31 00:10:00.243 365 13171.88 573.20 56956.12 88888.00 2009-12-31 00:10:01.243 365 13172.66 573.69 56955.75 88888.00 2009-12-31 00:10:02.243 365 13172.53 572.45 56956.12 88888.00 2009-12-31 00:10:03.243 365 13172.14 572.95 56956.24 88888.00 2009-12-31 00:10:04.243 365 13171.88 573.57 56956.12 88888.00 2009-12-31 00:10:05.243 365 13172.53 573.20 56956.24 88888.00 2009-12-31 00:10:06.243 365 13172.40 573.20 56956.49 88888.00 2009-12-31 00:10:07.243 365 13173.18 573.81 56956.00 88888.00 2009-12-31 00:10:08.243 365 13172.27 572.95 56956.00 88888.00 2009-12-31 00:10:09.243 365 13172.27 572.70 56956.24 88888.00 2009-12-31 00:10:10.243 365 13172.66 573.44 56956.24 88888.00 2009-12-31 00:10:11.243 365 13171.88 573.32 56956.00 88888.00 2009-12-31 00:10:12.243 365 13172.27 573.07 56955.88 88888.00 2009-12-31 00:10:13.243 365 13171.49 573.81 56956.12 88888.00 2009-12-31 00:10:14.243 365 13172.92 572.95 56956.24 88888.00 2009-12-31 00:10:15.243 365 13172.14 573.07 56956.61 88888.00 2009-12-31 00:10:16.243 365 13172.27 573.44 56956.24 88888.00 2009-12-31 00:10:17.243 365 13171.62 573.20 56956.12 88888.00 2009-12-31 00:10:18.243 365 13172.14 573.57 56955.63 88888.00 2009-12-31 00:10:19.243 365 13172.79 573.32 56956.49 88888.00 2009-12-31 00:10:20.243 365 13171.62 573.20 56955.27 88888.00 2009-12-31 00:10:21.243 365 13172.40 573.32 56956.49 88888.00 2009-12-31 00:10:22.243 365 13172.53 572.82 56956.00 88888.00 2009-12-31 00:10:23.243 365 13172.27 573.20 56955.88 88888.00 2009-12-31 00:10:24.243 365 13172.27 573.44 56955.75 88888.00 2009-12-31 00:10:25.243 365 13172.53 573.44 56956.36 88888.00 2009-12-31 00:10:26.243 365 13171.75 573.07 56956.00 88888.00 2009-12-31 00:10:27.243 365 13172.01 573.20 56955.63 88888.00 2009-12-31 00:10:28.243 365 13172.40 572.58 56956.00 88888.00 2009-12-31 00:10:29.243 365 13172.40 572.82 56955.63 88888.00 2009-12-31 00:10:30.243 365 13172.40 572.82 56955.39 88888.00 2009-12-31 00:10:31.243 365 13172.27 573.69 56955.75 88888.00 2009-12-31 00:10:32.243 365 13171.62 573.07 56956.36 88888.00 2009-12-31 00:10:33.243 365 13172.40 572.45 56955.75 88888.00 2009-12-31 00:10:34.243 365 13173.05 573.32 56956.24 88888.00 2009-12-31 00:10:35.243 365 13172.92 573.57 56955.39 88888.00 2009-12-31 00:10:36.243 365 13172.40 572.08 56955.39 88888.00 2009-12-31 00:10:37.243 365 13172.53 573.32 56955.39 88888.00 2009-12-31 00:10:38.243 365 13173.18 573.44 56955.88 88888.00 2009-12-31 00:10:39.243 365 13172.27 573.07 56956.24 88888.00 2009-12-31 00:10:40.243 365 13172.53 573.44 56955.02 88888.00 2009-12-31 00:10:41.243 365 13172.27 572.58 56954.90 88888.00 2009-12-31 00:10:42.243 365 13172.40 573.32 56956.12 88888.00 2009-12-31 00:10:43.243 365 13172.92 573.69 56955.27 88888.00 2009-12-31 00:10:44.243 365 13172.27 573.07 56955.39 88888.00 2009-12-31 00:10:45.243 365 13172.14 573.44 56956.00 88888.00 2009-12-31 00:10:46.243 365 13172.92 572.70 56955.75 88888.00 2009-12-31 00:10:47.243 365 13172.53 572.95 56955.75 88888.00 2009-12-31 00:10:48.243 365 13172.40 573.20 56955.51 88888.00 2009-12-31 00:10:49.243 365 13172.92 572.82 56956.98 88888.00 2009-12-31 00:10:50.243 365 13172.27 572.58 56956.12 88888.00 2009-12-31 00:10:51.243 365 13172.92 572.82 56955.88 88888.00 2009-12-31 00:10:52.243 365 13173.18 573.32 56955.51 88888.00 2009-12-31 00:10:53.243 365 13172.40 573.20 56955.14 88888.00 2009-12-31 00:10:54.243 365 13172.53 572.82 56955.51 88888.00 2009-12-31 00:10:55.243 365 13172.79 573.69 56956.24 88888.00 2009-12-31 00:10:56.243 365 13172.40 573.57 56955.14 88888.00 2009-12-31 00:10:57.243 365 13172.66 573.81 56955.88 88888.00 2009-12-31 00:10:58.243 365 13173.05 573.07 56956.49 88888.00 2009-12-31 00:10:59.243 365 13172.92 573.57 56956.00 88888.00 2009-12-31 00:11:00.243 365 13172.53 572.95 56955.75 88888.00 2009-12-31 00:11:01.243 365 13173.18 573.20 56956.24 88888.00 2009-12-31 00:11:02.243 365 13173.31 573.07 56956.00 88888.00 2009-12-31 00:11:03.243 365 13172.14 573.44 56955.63 88888.00 2009-12-31 00:11:04.243 365 13172.92 572.82 56955.51 88888.00 2009-12-31 00:11:05.243 365 13173.05 572.70 56955.75 88888.00 2009-12-31 00:11:06.243 365 13172.53 573.32 56955.75 88888.00 2009-12-31 00:11:07.243 365 13172.40 572.82 56955.75 88888.00 2009-12-31 00:11:08.243 365 13172.66 573.57 56955.63 88888.00 2009-12-31 00:11:09.243 365 13172.79 574.31 56956.00 88888.00 2009-12-31 00:11:10.243 365 13172.53 573.44 56956.12 88888.00 2009-12-31 00:11:11.243 365 13172.53 573.20 56956.49 88888.00 2009-12-31 00:11:12.243 365 13172.27 574.06 56956.73 88888.00 2009-12-31 00:11:13.243 365 13172.53 574.06 56955.51 88888.00 2009-12-31 00:11:14.243 365 13172.01 573.44 56955.88 88888.00 2009-12-31 00:11:15.243 365 13172.79 573.07 56955.63 88888.00 2009-12-31 00:11:16.243 365 13172.27 573.69 56955.27 88888.00 2009-12-31 00:11:17.243 365 13172.53 573.44 56955.75 88888.00 2009-12-31 00:11:18.243 365 13173.31 573.94 56956.12 88888.00 2009-12-31 00:11:19.243 365 13173.18 573.32 56955.39 88888.00 2009-12-31 00:11:20.243 365 13172.27 573.81 56955.51 88888.00 2009-12-31 00:11:21.243 365 13172.79 573.20 56956.00 88888.00 2009-12-31 00:11:22.243 365 13172.79 573.44 56956.00 88888.00 2009-12-31 00:11:23.243 365 13173.18 572.82 56955.75 88888.00 2009-12-31 00:11:24.243 365 13172.27 573.69 56955.63 88888.00 2009-12-31 00:11:25.243 365 13172.66 572.82 56955.27 88888.00 2009-12-31 00:11:26.243 365 13173.05 573.32 56955.27 88888.00 2009-12-31 00:11:27.243 365 13173.70 573.57 56955.39 88888.00 2009-12-31 00:11:28.243 365 13172.79 573.69 56955.75 88888.00 2009-12-31 00:11:29.243 365 13173.70 573.44 56956.12 88888.00 2009-12-31 00:11:30.243 365 13172.92 573.07 56956.49 88888.00 2009-12-31 00:11:31.243 365 13172.53 573.32 56956.36 88888.00 2009-12-31 00:11:32.243 365 13172.53 572.95 56956.12 88888.00 2009-12-31 00:11:33.243 365 13172.40 572.58 56955.75 88888.00 2009-12-31 00:11:34.243 365 13172.40 573.32 56955.75 88888.00 2009-12-31 00:11:35.243 365 13172.92 573.69 56956.00 88888.00 2009-12-31 00:11:36.243 365 13172.79 573.32 56955.39 88888.00 2009-12-31 00:11:37.243 365 13173.31 573.20 56956.00 88888.00 2009-12-31 00:11:38.243 365 13172.79 573.32 56955.39 88888.00 2009-12-31 00:11:39.243 365 13172.01 573.32 56956.36 88888.00 2009-12-31 00:11:40.243 365 13173.05 573.69 56955.63 88888.00 2009-12-31 00:11:41.243 365 13172.79 573.32 56955.88 88888.00 2009-12-31 00:11:42.243 365 13173.05 573.69 56955.51 88888.00 2009-12-31 00:11:43.243 365 13172.66 573.44 56956.24 88888.00 2009-12-31 00:11:44.243 365 13173.05 573.57 56956.61 88888.00 2009-12-31 00:11:45.243 365 13173.44 573.32 56955.39 88888.00 2009-12-31 00:11:46.243 365 13171.75 573.81 56956.00 88888.00 2009-12-31 00:11:47.243 365 13172.92 572.95 56955.51 88888.00 2009-12-31 00:11:48.243 365 13172.27 573.07 56956.49 88888.00 2009-12-31 00:11:49.243 365 13172.27 573.69 56956.12 88888.00 2009-12-31 00:11:50.243 365 13172.53 573.69 56955.51 88888.00 2009-12-31 00:11:51.243 365 13173.05 573.69 56956.24 88888.00 2009-12-31 00:11:52.243 365 13173.05 573.32 56956.24 88888.00 2009-12-31 00:11:53.243 365 13172.92 573.57 56955.63 88888.00 2009-12-31 00:11:54.243 365 13172.66 573.44 56955.88 88888.00 2009-12-31 00:11:55.243 365 13173.05 573.57 56956.36 88888.00 2009-12-31 00:11:56.243 365 13173.31 573.20 56956.00 88888.00 2009-12-31 00:11:57.243 365 13172.92 573.32 56955.39 88888.00 2009-12-31 00:11:58.243 365 13173.18 573.44 56955.63 88888.00 2009-12-31 00:11:59.243 365 13172.92 573.20 56955.51 88888.00 2009-12-31 00:12:00.243 365 13172.79 573.20 56955.88 88888.00 2009-12-31 00:12:01.243 365 13173.44 573.44 56956.61 88888.00 2009-12-31 00:12:02.243 365 13172.14 573.20 56956.36 88888.00 2009-12-31 00:12:03.243 365 13173.18 573.69 56955.75 88888.00 2009-12-31 00:12:04.243 365 13173.18 573.20 56955.88 88888.00 2009-12-31 00:12:05.243 365 13172.40 573.44 56955.88 88888.00 2009-12-31 00:12:06.243 365 13172.66 573.57 56955.63 88888.00 2009-12-31 00:12:07.243 365 13173.05 573.94 56956.36 88888.00 2009-12-31 00:12:08.243 365 13172.40 573.32 56955.75 88888.00 2009-12-31 00:12:09.243 365 13172.79 573.44 56956.00 88888.00 2009-12-31 00:12:10.243 365 13172.53 573.32 56955.88 88888.00 2009-12-31 00:12:11.243 365 13172.79 573.57 56955.51 88888.00 2009-12-31 00:12:12.243 365 13172.92 573.57 56956.12 88888.00 2009-12-31 00:12:13.243 365 13172.66 573.32 56955.75 88888.00 2009-12-31 00:12:14.243 365 13173.70 572.82 56955.63 88888.00 2009-12-31 00:12:15.243 365 13172.14 572.82 56955.02 88888.00 2009-12-31 00:12:16.243 365 13172.53 573.81 56955.88 88888.00 2009-12-31 00:12:17.243 365 13172.14 573.20 56955.39 88888.00 2009-12-31 00:12:18.243 365 13172.92 573.44 56955.51 88888.00 2009-12-31 00:12:19.243 365 13173.31 573.44 56955.63 88888.00 2009-12-31 00:12:20.243 365 13173.18 573.81 56955.63 88888.00 2009-12-31 00:12:21.243 365 13173.44 573.44 56955.27 88888.00 2009-12-31 00:12:22.243 365 13173.05 573.44 56955.75 88888.00 2009-12-31 00:12:23.243 365 13173.44 573.69 56955.51 88888.00 2009-12-31 00:12:24.243 365 13172.66 573.32 56955.88 88888.00 2009-12-31 00:12:25.243 365 13172.53 573.81 56955.75 88888.00 2009-12-31 00:12:26.243 365 13173.44 573.44 56955.75 88888.00 2009-12-31 00:12:27.243 365 13173.05 573.81 56955.75 88888.00 2009-12-31 00:12:28.243 365 13172.27 573.69 56955.63 88888.00 2009-12-31 00:12:29.243 365 13172.01 573.69 56956.12 88888.00 2009-12-31 00:12:30.243 365 13172.79 573.32 56956.36 88888.00 2009-12-31 00:12:31.243 365 13172.66 573.44 56956.24 88888.00 2009-12-31 00:12:32.243 365 13172.92 573.32 56956.24 88888.00 2009-12-31 00:12:33.243 365 13172.53 573.07 56955.63 88888.00 2009-12-31 00:12:34.243 365 13172.92 573.69 56955.63 88888.00 2009-12-31 00:12:35.243 365 13172.79 573.81 56955.63 88888.00 2009-12-31 00:12:36.243 365 13173.05 574.19 56955.63 88888.00 2009-12-31 00:12:37.243 365 13172.79 573.57 56956.12 88888.00 2009-12-31 00:12:38.243 365 13173.18 573.69 56955.75 88888.00 2009-12-31 00:12:39.243 365 13173.05 573.32 56956.00 88888.00 2009-12-31 00:12:40.243 365 13173.31 573.20 56956.12 88888.00 2009-12-31 00:12:41.243 365 13172.14 573.20 56955.39 88888.00 2009-12-31 00:12:42.243 365 13172.27 573.57 56955.51 88888.00 2009-12-31 00:12:43.243 365 13172.79 573.57 56955.75 88888.00 2009-12-31 00:12:44.243 365 13172.79 574.19 56955.88 88888.00 2009-12-31 00:12:45.243 365 13172.01 573.44 56956.49 88888.00 2009-12-31 00:12:46.243 365 13173.18 573.32 56956.61 88888.00 2009-12-31 00:12:47.243 365 13172.92 573.69 56956.12 88888.00 2009-12-31 00:12:48.243 365 13172.66 573.32 56956.00 88888.00 2009-12-31 00:12:49.243 365 13172.79 573.44 56956.49 88888.00 2009-12-31 00:12:50.243 365 13172.79 573.57 56956.61 88888.00 2009-12-31 00:12:51.243 365 13172.40 573.20 56956.24 88888.00 2009-12-31 00:12:52.243 365 13172.27 573.44 56956.00 88888.00 2009-12-31 00:12:53.243 365 13172.01 573.69 56955.63 88888.00 2009-12-31 00:12:54.243 365 13172.53 573.81 56955.51 88888.00 2009-12-31 00:12:55.243 365 13172.53 573.32 56956.00 88888.00 2009-12-31 00:12:56.243 365 13173.18 573.44 56956.24 88888.00 2009-12-31 00:12:57.243 365 13173.05 573.44 56955.39 88888.00 2009-12-31 00:12:58.243 365 13172.27 572.82 56956.12 88888.00 2009-12-31 00:12:59.243 365 13172.66 573.32 56956.49 88888.00 2009-12-31 00:13:00.243 365 13172.79 573.44 56956.24 88888.00 2009-12-31 00:13:01.243 365 13172.27 572.95 56955.51 88888.00 2009-12-31 00:13:02.243 365 13172.53 573.32 56956.12 88888.00 2009-12-31 00:13:03.243 365 13173.18 573.69 56956.12 88888.00 2009-12-31 00:13:04.243 365 13172.92 573.20 56955.27 88888.00 2009-12-31 00:13:05.243 365 13172.27 573.44 56956.36 88888.00 2009-12-31 00:13:06.243 365 13172.27 573.69 56955.63 88888.00 2009-12-31 00:13:07.243 365 13173.18 572.82 56955.75 88888.00 2009-12-31 00:13:08.243 365 13172.14 574.19 56956.36 88888.00 2009-12-31 00:13:09.243 365 13172.40 574.31 56956.24 88888.00 2009-12-31 00:13:10.243 365 13172.66 573.57 56955.75 88888.00 2009-12-31 00:13:11.243 365 13172.79 573.44 56956.24 88888.00 2009-12-31 00:13:12.243 365 13173.31 573.32 56956.00 88888.00 2009-12-31 00:13:13.243 365 13172.53 573.81 56956.00 88888.00 2009-12-31 00:13:14.243 365 13172.01 573.94 56955.88 88888.00 2009-12-31 00:13:15.243 365 13172.01 573.07 56956.24 88888.00 2009-12-31 00:13:16.243 365 13172.40 573.07 56956.24 88888.00 2009-12-31 00:13:17.243 365 13172.53 573.44 56956.49 88888.00 2009-12-31 00:13:18.243 365 13172.53 573.57 56956.36 88888.00 2009-12-31 00:13:19.243 365 13173.05 573.44 56955.75 88888.00 2009-12-31 00:13:20.243 365 13171.88 573.57 56955.63 88888.00 2009-12-31 00:13:21.243 365 13172.79 573.32 56956.12 88888.00 2009-12-31 00:13:22.243 365 13173.05 573.44 56955.27 88888.00 2009-12-31 00:13:23.243 365 13172.14 573.69 56955.88 88888.00 2009-12-31 00:13:24.243 365 13172.79 572.95 56955.63 88888.00 2009-12-31 00:13:25.243 365 13172.53 573.57 56956.00 88888.00 2009-12-31 00:13:26.243 365 13172.66 573.32 56955.88 88888.00 2009-12-31 00:13:27.243 365 13172.27 573.07 56955.88 88888.00 2009-12-31 00:13:28.243 365 13172.79 573.44 56955.88 88888.00 2009-12-31 00:13:29.243 365 13171.75 573.20 56955.63 88888.00 2009-12-31 00:13:30.243 365 13172.66 573.32 56956.00 88888.00 2009-12-31 00:13:31.243 365 13172.53 573.44 56955.27 88888.00 2009-12-31 00:13:32.243 365 13173.18 572.82 56956.36 88888.00 2009-12-31 00:13:33.243 365 13171.88 572.95 56956.36 88888.00 2009-12-31 00:13:34.243 365 13172.14 573.44 56956.24 88888.00 2009-12-31 00:13:35.243 365 13172.66 573.57 56955.88 88888.00 2009-12-31 00:13:36.243 365 13172.92 573.20 56955.51 88888.00 2009-12-31 00:13:37.243 365 13171.88 573.69 56956.36 88888.00 2009-12-31 00:13:38.243 365 13172.14 573.44 56956.12 88888.00 2009-12-31 00:13:39.243 365 13172.01 573.44 56955.39 88888.00 2009-12-31 00:13:40.243 365 13172.27 573.94 56956.00 88888.00 2009-12-31 00:13:41.243 365 13172.40 574.31 56955.88 88888.00 2009-12-31 00:13:42.243 365 13173.05 573.57 56956.12 88888.00 2009-12-31 00:13:43.243 365 13172.53 573.07 56955.51 88888.00 2009-12-31 00:13:44.243 365 13172.66 573.69 56956.36 88888.00 2009-12-31 00:13:45.243 365 13172.66 573.69 56956.12 88888.00 2009-12-31 00:13:46.243 365 13172.27 573.32 56955.88 88888.00 2009-12-31 00:13:47.243 365 13172.40 573.44 56956.24 88888.00 2009-12-31 00:13:48.243 365 13172.40 573.44 56956.49 88888.00 2009-12-31 00:13:49.243 365 13172.53 573.32 56955.51 88888.00 2009-12-31 00:13:50.243 365 13172.27 573.07 56955.75 88888.00 2009-12-31 00:13:51.243 365 13172.53 573.57 56955.75 88888.00 2009-12-31 00:13:52.243 365 13173.18 573.57 56956.00 88888.00 2009-12-31 00:13:53.243 365 13172.01 573.57 56956.24 88888.00 2009-12-31 00:13:54.243 365 13172.66 573.57 56956.24 88888.00 2009-12-31 00:13:55.243 365 13171.75 574.06 56955.75 88888.00 2009-12-31 00:13:56.243 365 13172.40 573.69 56955.14 88888.00 2009-12-31 00:13:57.243 365 13172.14 573.32 56956.49 88888.00 2009-12-31 00:13:58.243 365 13172.14 573.69 56955.88 88888.00 2009-12-31 00:13:59.243 365 13172.79 573.57 56956.00 88888.00 2009-12-31 00:14:00.243 365 13171.75 573.44 56956.24 88888.00 2009-12-31 00:14:01.243 365 13171.49 573.32 56955.88 88888.00 2009-12-31 00:14:02.243 365 13172.27 572.95 56956.36 88888.00 2009-12-31 00:14:03.243 365 13171.88 573.44 56955.88 88888.00 2009-12-31 00:14:04.243 365 13171.62 573.44 56956.24 88888.00 2009-12-31 00:14:05.243 365 13172.66 573.32 56956.00 88888.00 2009-12-31 00:14:06.243 365 13172.66 573.20 56956.12 88888.00 2009-12-31 00:14:07.243 365 13172.66 573.69 56956.49 88888.00 2009-12-31 00:14:08.243 365 13172.53 573.69 56956.24 88888.00 2009-12-31 00:14:09.243 365 13172.40 572.95 56955.75 88888.00 2009-12-31 00:14:10.243 365 13172.66 573.44 56956.24 88888.00 2009-12-31 00:14:11.243 365 13172.53 572.95 56955.63 88888.00 2009-12-31 00:14:12.243 365 13172.40 572.70 56956.36 88888.00 2009-12-31 00:14:13.243 365 13172.53 573.94 56955.63 88888.00 2009-12-31 00:14:14.243 365 13172.66 573.32 56956.00 88888.00 2009-12-31 00:14:15.243 365 13173.05 573.07 56956.12 88888.00 2009-12-31 00:14:16.243 365 13172.01 572.95 56956.00 88888.00 2009-12-31 00:14:17.243 365 13171.75 573.69 56955.75 88888.00 2009-12-31 00:14:18.243 365 13172.27 573.20 56956.12 88888.00 2009-12-31 00:14:19.243 365 13173.44 573.32 56956.49 88888.00 2009-12-31 00:14:20.243 365 13172.53 572.95 56955.88 88888.00 2009-12-31 00:14:21.242 365 13172.27 573.32 56956.73 88888.00 2009-12-31 00:14:22.242 365 13172.40 573.57 56956.12 88888.00 2009-12-31 00:14:23.242 365 13172.40 573.32 56955.63 88888.00 2009-12-31 00:14:24.242 365 13172.01 573.81 56956.24 88888.00 2009-12-31 00:14:25.242 365 13172.53 573.57 56956.00 88888.00 2009-12-31 00:14:26.242 365 13172.40 573.44 56956.24 88888.00 2009-12-31 00:14:27.242 365 13172.14 573.20 56956.12 88888.00 2009-12-31 00:14:28.242 365 13172.27 573.32 56955.63 88888.00 2009-12-31 00:14:29.242 365 13172.14 572.95 56956.12 88888.00 2009-12-31 00:14:30.242 365 13172.53 573.20 56956.49 88888.00 2009-12-31 00:14:31.242 365 13172.53 573.44 56956.24 88888.00 2009-12-31 00:14:32.242 365 13172.27 573.20 56956.36 88888.00 2009-12-31 00:14:33.242 365 13172.27 572.70 56955.51 88888.00 2009-12-31 00:14:34.242 365 13172.92 574.06 56956.36 88888.00 2009-12-31 00:14:35.242 365 13172.27 573.81 56956.12 88888.00 2009-12-31 00:14:36.242 365 13172.53 572.82 56956.00 88888.00 2009-12-31 00:14:37.242 365 13171.62 573.20 56956.00 88888.00 2009-12-31 00:14:38.242 365 13172.53 574.31 56956.73 88888.00 2009-12-31 00:14:39.242 365 13172.14 573.44 56955.75 88888.00 2009-12-31 00:14:40.242 365 13173.18 573.57 56956.36 88888.00 2009-12-31 00:14:41.242 365 13172.14 573.32 56955.63 88888.00 2009-12-31 00:14:42.242 365 13172.14 573.57 56955.75 88888.00 2009-12-31 00:14:43.242 365 13172.92 573.32 56956.00 88888.00 2009-12-31 00:14:44.242 365 13172.92 574.06 56956.12 88888.00 2009-12-31 00:14:45.242 365 13172.53 573.81 56955.39 88888.00 2009-12-31 00:14:46.242 365 13172.14 573.57 56955.88 88888.00 2009-12-31 00:14:47.242 365 13172.01 572.82 56956.36 88888.00 2009-12-31 00:14:48.242 365 13172.14 573.32 56956.12 88888.00 2009-12-31 00:14:49.242 365 13172.27 573.57 56956.36 88888.00 2009-12-31 00:14:50.242 365 13172.40 573.69 56956.12 88888.00 2009-12-31 00:14:51.242 365 13172.14 573.81 56956.61 88888.00 2009-12-31 00:14:52.242 365 13171.62 573.57 56956.12 88888.00 2009-12-31 00:14:53.242 365 13172.66 573.44 56955.88 88888.00 2009-12-31 00:14:54.242 365 13172.01 573.69 56956.00 88888.00 2009-12-31 00:14:55.242 365 13173.05 573.57 56955.51 88888.00 2009-12-31 00:14:56.242 365 13172.53 573.32 56956.00 88888.00 2009-12-31 00:14:57.242 365 13172.92 573.57 56956.36 88888.00 2009-12-31 00:14:58.242 365 13172.27 572.95 56955.63 88888.00 2009-12-31 00:14:59.242 365 13172.27 573.20 56956.12 88888.00 2009-12-31 00:15:00.242 365 13172.92 573.44 56956.00 88888.00 2009-12-31 00:15:01.242 365 13172.01 573.81 56955.88 88888.00 2009-12-31 00:15:02.242 365 13172.01 573.81 56956.00 88888.00 2009-12-31 00:15:03.242 365 13172.27 573.81 56956.36 88888.00 2009-12-31 00:15:04.242 365 13172.14 573.07 56955.63 88888.00 2009-12-31 00:15:05.242 365 13172.53 573.94 56955.63 88888.00 2009-12-31 00:15:06.242 365 13172.27 573.44 56956.36 88888.00 2009-12-31 00:15:07.242 365 13172.53 573.57 56956.36 88888.00 2009-12-31 00:15:08.242 365 13172.40 573.69 56956.36 88888.00 2009-12-31 00:15:09.242 365 13172.66 573.69 56955.75 88888.00 2009-12-31 00:15:10.242 365 13172.92 573.57 56955.88 88888.00 2009-12-31 00:15:11.242 365 13171.75 572.95 56955.63 88888.00 2009-12-31 00:15:12.242 365 13172.40 573.69 56956.12 88888.00 2009-12-31 00:15:13.242 365 13172.01 573.69 56956.00 88888.00 2009-12-31 00:15:14.242 365 13172.27 573.20 56956.00 88888.00 2009-12-31 00:15:15.242 365 13172.66 573.57 56956.49 88888.00 2009-12-31 00:15:16.242 365 13172.40 573.81 56955.63 88888.00 2009-12-31 00:15:17.242 365 13172.66 573.32 56955.75 88888.00 2009-12-31 00:15:18.242 365 13173.18 573.69 56956.24 88888.00 2009-12-31 00:15:19.242 365 13173.05 573.57 56956.36 88888.00 2009-12-31 00:15:20.242 365 13172.01 573.69 56956.98 88888.00 2009-12-31 00:15:21.242 365 13172.53 573.57 56956.00 88888.00 2009-12-31 00:15:22.242 365 13171.49 573.57 56955.63 88888.00 2009-12-31 00:15:23.242 365 13172.01 573.32 56956.12 88888.00 2009-12-31 00:15:24.242 365 13172.14 573.07 56956.12 88888.00 2009-12-31 00:15:25.242 365 13172.79 573.44 56956.12 88888.00 2009-12-31 00:15:26.242 365 13172.53 573.57 56955.39 88888.00 2009-12-31 00:15:27.242 365 13172.14 574.06 56956.00 88888.00 2009-12-31 00:15:28.242 365 13172.92 573.81 56955.88 88888.00 2009-12-31 00:15:29.242 365 13172.01 573.07 56955.88 88888.00 2009-12-31 00:15:30.242 365 13171.75 572.58 56956.00 88888.00 2009-12-31 00:15:31.242 365 13172.92 573.07 56956.00 88888.00 2009-12-31 00:15:32.242 365 13172.27 573.07 56956.00 88888.00 2009-12-31 00:15:33.242 365 13171.88 574.06 56956.24 88888.00 2009-12-31 00:15:34.242 365 13172.40 573.20 56955.88 88888.00 2009-12-31 00:15:35.242 365 13171.49 573.69 56956.73 88888.00 2009-12-31 00:15:36.242 365 13172.01 573.20 56955.88 88888.00 2009-12-31 00:15:37.242 365 13172.79 573.94 56955.88 88888.00 2009-12-31 00:15:38.242 365 13172.53 573.57 56955.75 88888.00 2009-12-31 00:15:39.242 365 13172.66 573.94 56955.75 88888.00 2009-12-31 00:15:40.242 365 13172.53 573.69 56955.51 88888.00 2009-12-31 00:15:41.242 365 13172.14 573.81 56956.12 88888.00 2009-12-31 00:15:42.242 365 13172.27 573.69 56955.88 88888.00 2009-12-31 00:15:43.242 365 13172.79 574.06 56956.12 88888.00 2009-12-31 00:15:44.242 365 13172.27 573.44 56956.24 88888.00 2009-12-31 00:15:45.242 365 13172.14 574.31 56955.88 88888.00 2009-12-31 00:15:46.242 365 13172.53 573.20 56956.12 88888.00 2009-12-31 00:15:47.242 365 13171.75 573.44 56956.12 88888.00 2009-12-31 00:15:48.242 365 13172.92 573.20 56955.88 88888.00 2009-12-31 00:15:49.242 365 13172.27 573.44 56956.73 88888.00 2009-12-31 00:15:50.242 365 13172.01 573.69 56956.24 88888.00 2009-12-31 00:15:51.242 365 13171.88 573.94 56956.36 88888.00 2009-12-31 00:15:52.242 365 13172.14 573.32 56955.88 88888.00 2009-12-31 00:15:53.242 365 13172.53 573.69 56955.75 88888.00 2009-12-31 00:15:54.242 365 13172.01 573.20 56955.63 88888.00 2009-12-31 00:15:55.242 365 13172.01 573.69 56955.88 88888.00 2009-12-31 00:15:56.242 365 13172.40 573.81 56956.12 88888.00 2009-12-31 00:15:57.242 365 13171.88 573.07 56955.88 88888.00 2009-12-31 00:15:58.242 365 13172.92 573.94 56955.88 88888.00 2009-12-31 00:15:59.242 365 13172.01 573.57 56955.88 88888.00 2009-12-31 00:16:00.242 365 13171.75 573.69 56956.12 88888.00 2009-12-31 00:16:01.242 365 13172.40 573.94 56956.00 88888.00 2009-12-31 00:16:02.242 365 13172.53 573.94 56957.46 88888.00 2009-12-31 00:16:03.242 365 13172.01 573.57 56955.63 88888.00 2009-12-31 00:16:04.242 365 13172.01 573.69 56956.49 88888.00 2009-12-31 00:16:05.242 365 13172.27 574.06 56956.49 88888.00 2009-12-31 00:16:06.242 365 13172.53 573.69 56956.12 88888.00 2009-12-31 00:16:07.242 365 13171.75 573.57 56956.00 88888.00 2009-12-31 00:16:08.242 365 13172.14 574.19 56955.88 88888.00 2009-12-31 00:16:09.242 365 13171.75 574.19 56956.00 88888.00 2009-12-31 00:16:10.242 365 13172.92 574.19 56955.51 88888.00 2009-12-31 00:16:11.242 365 13172.01 573.57 56955.88 88888.00 2009-12-31 00:16:12.242 365 13172.66 573.44 56955.63 88888.00 2009-12-31 00:16:13.242 365 13172.79 573.69 56956.24 88888.00 2009-12-31 00:16:14.242 365 13172.53 573.69 56955.75 88888.00 2009-12-31 00:16:15.242 365 13171.62 573.69 56955.14 88888.00 2009-12-31 00:16:16.242 365 13172.79 573.32 56955.88 88888.00 2009-12-31 00:16:17.242 365 13172.27 573.07 56956.36 88888.00 2009-12-31 00:16:18.242 365 13172.01 573.69 56956.00 88888.00 2009-12-31 00:16:19.242 365 13172.40 573.57 56956.12 88888.00 2009-12-31 00:16:20.242 365 13171.36 573.57 56955.63 88888.00 2009-12-31 00:16:21.242 365 13171.88 573.57 56955.51 88888.00 2009-12-31 00:16:22.242 365 13172.01 573.81 56956.24 88888.00 2009-12-31 00:16:23.242 365 13172.01 573.81 56956.12 88888.00 2009-12-31 00:16:24.242 365 13171.49 573.94 56955.88 88888.00 2009-12-31 00:16:25.242 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:16:26.242 365 13172.40 573.07 56955.63 88888.00 2009-12-31 00:16:27.242 365 13172.66 573.44 56955.51 88888.00 2009-12-31 00:16:28.242 365 13172.79 574.56 56955.39 88888.00 2009-12-31 00:16:29.242 365 13171.88 573.81 56956.00 88888.00 2009-12-31 00:16:30.242 365 13172.40 574.19 56955.75 88888.00 2009-12-31 00:16:31.242 365 13172.27 573.20 56955.75 88888.00 2009-12-31 00:16:32.242 365 13172.40 574.06 56955.88 88888.00 2009-12-31 00:16:33.242 365 13171.88 574.31 56955.51 88888.00 2009-12-31 00:16:34.242 365 13171.49 573.57 56955.63 88888.00 2009-12-31 00:16:35.242 365 13171.88 573.81 56956.12 88888.00 2009-12-31 00:16:36.242 365 13172.27 574.06 56955.51 88888.00 2009-12-31 00:16:37.242 365 13172.27 573.69 56956.00 88888.00 2009-12-31 00:16:38.242 365 13172.27 573.44 56955.39 88888.00 2009-12-31 00:16:39.242 365 13171.88 573.69 56956.00 88888.00 2009-12-31 00:16:40.242 365 13172.27 573.81 56955.51 88888.00 2009-12-31 00:16:41.242 365 13171.88 574.06 56956.00 88888.00 2009-12-31 00:16:42.242 365 13172.53 574.06 56955.63 88888.00 2009-12-31 00:16:43.242 365 13172.40 573.44 56956.24 88888.00 2009-12-31 00:16:44.242 365 13172.53 573.94 56956.12 88888.00 2009-12-31 00:16:45.242 365 13172.66 573.94 56955.63 88888.00 2009-12-31 00:16:46.242 365 13172.01 573.69 56956.00 88888.00 2009-12-31 00:16:47.242 365 13172.40 573.94 56956.36 88888.00 2009-12-31 00:16:48.242 365 13171.88 574.06 56955.75 88888.00 2009-12-31 00:16:49.242 365 13172.66 574.43 56956.12 88888.00 2009-12-31 00:16:50.242 365 13172.01 573.57 56955.51 88888.00 2009-12-31 00:16:51.242 365 13172.40 573.81 56955.27 88888.00 2009-12-31 00:16:52.242 365 13172.14 573.44 56956.00 88888.00 2009-12-31 00:16:53.242 365 13172.66 573.94 56956.00 88888.00 2009-12-31 00:16:54.242 365 13172.92 573.94 56956.49 88888.00 2009-12-31 00:16:55.242 365 13172.79 573.57 56955.75 88888.00 2009-12-31 00:16:56.242 365 13172.40 574.43 56955.88 88888.00 2009-12-31 00:16:57.242 365 13172.14 574.31 56955.51 88888.00 2009-12-31 00:16:58.242 365 13172.27 574.31 56955.63 88888.00 2009-12-31 00:16:59.242 365 13172.79 574.06 56955.51 88888.00 2009-12-31 00:17:00.242 365 13172.66 573.07 56955.51 88888.00 2009-12-31 00:17:01.242 365 13172.01 573.44 56955.75 88888.00 2009-12-31 00:17:02.242 365 13172.27 573.57 56956.12 88888.00 2009-12-31 00:17:03.242 365 13172.79 573.81 56955.88 88888.00 2009-12-31 00:17:04.242 365 13172.01 573.57 56955.63 88888.00 2009-12-31 00:17:05.242 365 13171.49 574.31 56954.77 88888.00 2009-12-31 00:17:06.242 365 13172.53 573.69 56955.39 88888.00 2009-12-31 00:17:07.242 365 13172.27 573.94 56955.88 88888.00 2009-12-31 00:17:08.242 365 13172.79 573.81 56955.51 88888.00 2009-12-31 00:17:09.242 365 13172.27 573.69 56956.36 88888.00 2009-12-31 00:17:10.242 365 13171.88 573.32 56956.00 88888.00 2009-12-31 00:17:11.242 365 13171.88 573.94 56956.49 88888.00 2009-12-31 00:17:12.242 365 13172.14 573.81 56955.63 88888.00 2009-12-31 00:17:13.242 365 13172.01 573.57 56955.75 88888.00 2009-12-31 00:17:14.242 365 13173.44 573.57 56956.12 88888.00 2009-12-31 00:17:15.242 365 13171.62 573.20 56955.63 88888.00 2009-12-31 00:17:16.242 365 13172.53 573.69 56955.63 88888.00 2009-12-31 00:17:17.242 365 13171.75 573.44 56955.75 88888.00 2009-12-31 00:17:18.242 365 13172.53 573.57 56955.88 88888.00 2009-12-31 00:17:19.242 365 13172.14 573.81 56955.75 88888.00 2009-12-31 00:17:20.242 365 13172.27 573.44 56955.75 88888.00 2009-12-31 00:17:21.242 365 13172.53 573.69 56955.63 88888.00 2009-12-31 00:17:22.242 365 13172.27 573.81 56956.24 88888.00 2009-12-31 00:17:23.242 365 13171.88 574.56 56956.00 88888.00 2009-12-31 00:17:24.242 365 13172.53 573.20 56956.00 88888.00 2009-12-31 00:17:25.242 365 13172.40 572.95 56956.98 88888.00 2009-12-31 00:17:26.242 365 13172.14 573.20 56955.63 88888.00 2009-12-31 00:17:27.242 365 13172.14 573.20 56956.61 88888.00 2009-12-31 00:17:28.242 365 13172.01 573.57 56956.49 88888.00 2009-12-31 00:17:29.242 365 13172.14 573.81 56956.00 88888.00 2009-12-31 00:17:30.242 365 13172.14 574.19 56956.61 88888.00 2009-12-31 00:17:31.242 365 13172.01 573.81 56955.88 88888.00 2009-12-31 00:17:32.242 365 13172.01 574.06 56956.36 88888.00 2009-12-31 00:17:33.242 365 13172.14 573.32 56956.49 88888.00 2009-12-31 00:17:34.242 365 13172.79 573.69 56956.24 88888.00 2009-12-31 00:17:35.242 365 13172.14 573.57 56955.51 88888.00 2009-12-31 00:17:36.242 365 13172.40 573.94 56956.36 88888.00 2009-12-31 00:17:37.242 365 13172.92 573.94 56955.88 88888.00 2009-12-31 00:17:38.242 365 13171.88 573.94 56956.12 88888.00 2009-12-31 00:17:39.242 365 13172.40 573.44 56955.63 88888.00 2009-12-31 00:17:40.242 365 13172.66 572.95 56955.51 88888.00 2009-12-31 00:17:41.242 365 13172.40 573.94 56955.88 88888.00 2009-12-31 00:17:42.242 365 13172.01 574.19 56955.75 88888.00 2009-12-31 00:17:43.242 365 13172.27 573.57 56955.51 88888.00 2009-12-31 00:17:44.242 365 13172.01 573.69 56955.27 88888.00 2009-12-31 00:17:45.242 365 13172.40 573.81 56955.75 88888.00 2009-12-31 00:17:46.242 365 13172.40 573.81 56955.27 88888.00 2009-12-31 00:17:47.242 365 13172.40 572.95 56955.39 88888.00 2009-12-31 00:17:48.242 365 13172.53 573.32 56955.27 88888.00 2009-12-31 00:17:49.242 365 13172.53 574.56 56956.36 88888.00 2009-12-31 00:17:50.242 365 13172.27 573.69 56955.75 88888.00 2009-12-31 00:17:51.242 365 13172.53 573.44 56955.75 88888.00 2009-12-31 00:17:52.242 365 13172.53 573.44 56956.12 88888.00 2009-12-31 00:17:53.242 365 13172.27 573.57 56955.88 88888.00 2009-12-31 00:17:54.242 365 13172.40 573.44 56956.00 88888.00 2009-12-31 00:17:55.242 365 13171.75 573.81 56955.51 88888.00 2009-12-31 00:17:56.242 365 13172.66 573.69 56956.00 88888.00 2009-12-31 00:17:57.242 365 13172.01 573.69 56955.75 88888.00 2009-12-31 00:17:58.242 365 13172.66 573.94 56956.00 88888.00 2009-12-31 00:17:59.242 365 13172.79 573.57 56955.14 88888.00 2009-12-31 00:18:00.242 365 13172.53 573.69 56956.24 88888.00 2009-12-31 00:18:01.242 365 13172.14 573.94 56955.75 88888.00 2009-12-31 00:18:02.242 365 13172.01 572.45 56956.24 88888.00 2009-12-31 00:18:03.242 365 13172.53 573.20 56956.49 88888.00 2009-12-31 00:18:04.242 365 13172.53 573.57 56955.63 88888.00 2009-12-31 00:18:05.242 365 13172.79 573.57 56956.12 88888.00 2009-12-31 00:18:06.242 365 13172.40 573.57 56955.51 88888.00 2009-12-31 00:18:07.242 365 13172.79 574.06 56956.24 88888.00 2009-12-31 00:18:08.242 365 13172.53 573.94 56956.12 88888.00 2009-12-31 00:18:09.242 365 13172.14 573.69 56955.75 88888.00 2009-12-31 00:18:10.242 365 13172.40 573.94 56956.00 88888.00 2009-12-31 00:18:11.242 365 13172.40 573.94 56955.88 88888.00 2009-12-31 00:18:12.242 365 13172.40 573.81 56956.36 88888.00 2009-12-31 00:18:13.242 365 13172.40 573.94 56955.75 88888.00 2009-12-31 00:18:14.242 365 13172.79 573.69 56956.12 88888.00 2009-12-31 00:18:15.242 365 13173.31 573.81 56956.00 88888.00 2009-12-31 00:18:16.242 365 13172.27 574.31 56956.12 88888.00 2009-12-31 00:18:17.242 365 13172.53 573.57 56956.24 88888.00 2009-12-31 00:18:18.242 365 13173.05 573.44 56955.88 88888.00 2009-12-31 00:18:19.242 365 13172.92 573.07 56956.00 88888.00 2009-12-31 00:18:20.242 365 13172.53 574.19 56955.88 88888.00 2009-12-31 00:18:21.242 365 13172.27 573.94 56956.49 88888.00 2009-12-31 00:18:22.242 365 13172.14 573.94 56955.63 88888.00 2009-12-31 00:18:23.242 365 13172.53 574.06 56955.63 88888.00 2009-12-31 00:18:24.242 365 13172.53 574.19 56956.24 88888.00 2009-12-31 00:18:25.242 365 13172.66 573.69 56956.36 88888.00 2009-12-31 00:18:26.242 365 13172.40 573.69 56956.36 88888.00 2009-12-31 00:18:27.242 365 13172.14 573.94 56956.12 88888.00 2009-12-31 00:18:28.242 365 13172.92 574.43 56956.49 88888.00 2009-12-31 00:18:29.242 365 13172.14 574.19 56955.51 88888.00 2009-12-31 00:18:30.242 365 13172.40 573.94 56955.75 88888.00 2009-12-31 00:18:31.242 365 13172.27 574.06 56956.24 88888.00 2009-12-31 00:18:32.242 365 13172.66 573.69 56955.88 88888.00 2009-12-31 00:18:33.242 365 13172.14 574.31 56956.49 88888.00 2009-12-31 00:18:34.242 365 13171.88 573.69 56956.12 88888.00 2009-12-31 00:18:35.242 365 13172.40 573.57 56956.49 88888.00 2009-12-31 00:18:36.242 365 13172.53 574.31 56956.61 88888.00 2009-12-31 00:18:37.242 365 13172.01 573.44 56956.36 88888.00 2009-12-31 00:18:38.242 365 13172.40 573.69 56956.00 88888.00 2009-12-31 00:18:39.242 365 13172.66 573.69 56956.49 88888.00 2009-12-31 00:18:40.242 365 13172.66 573.57 56955.88 88888.00 2009-12-31 00:18:41.242 365 13173.31 573.81 56956.12 88888.00 2009-12-31 00:18:42.242 365 13173.18 574.06 56956.73 88888.00 2009-12-31 00:18:43.242 365 13172.66 573.81 56955.51 88888.00 2009-12-31 00:18:44.242 365 13173.05 573.94 56956.12 88888.00 2009-12-31 00:18:45.242 365 13173.05 574.19 56956.00 88888.00 2009-12-31 00:18:46.242 365 13171.75 573.32 56955.63 88888.00 2009-12-31 00:18:47.242 365 13172.53 574.06 56955.88 88888.00 2009-12-31 00:18:48.242 365 13172.66 573.94 56955.51 88888.00 2009-12-31 00:18:49.242 365 13172.79 573.81 56956.49 88888.00 2009-12-31 00:18:50.242 365 13172.27 572.95 56956.00 88888.00 2009-12-31 00:18:51.242 365 13172.66 574.31 56956.24 88888.00 2009-12-31 00:18:52.242 365 13172.01 573.57 56955.88 88888.00 2009-12-31 00:18:53.242 365 13173.05 573.69 56955.75 88888.00 2009-12-31 00:18:54.242 365 13172.66 573.81 56956.00 88888.00 2009-12-31 00:18:55.242 365 13173.31 573.32 56956.24 88888.00 2009-12-31 00:18:56.242 365 13172.66 574.06 56956.12 88888.00 2009-12-31 00:18:57.242 365 13172.14 573.94 56955.88 88888.00 2009-12-31 00:18:58.242 365 13172.79 573.94 56956.12 88888.00 2009-12-31 00:18:59.242 365 13173.05 573.81 56955.63 88888.00 2009-12-31 00:19:00.242 365 13172.53 573.69 56955.63 88888.00 2009-12-31 00:19:01.242 365 13171.88 573.69 56955.88 88888.00 2009-12-31 00:19:02.242 365 13172.27 573.94 56955.75 88888.00 2009-12-31 00:19:03.242 365 13172.01 573.94 56955.75 88888.00 2009-12-31 00:19:04.242 365 13173.05 574.19 56956.12 88888.00 2009-12-31 00:19:05.242 365 13172.01 574.06 56956.24 88888.00 2009-12-31 00:19:06.242 365 13173.31 574.31 56955.39 88888.00 2009-12-31 00:19:07.242 365 13172.66 573.69 56955.63 88888.00 2009-12-31 00:19:08.242 365 13172.66 574.81 56955.27 88888.00 2009-12-31 00:19:09.242 365 13173.31 574.31 56956.86 88888.00 2009-12-31 00:19:10.242 365 13172.66 573.57 56956.49 88888.00 2009-12-31 00:19:11.242 365 13172.53 573.20 56956.36 88888.00 2009-12-31 00:19:12.242 365 13172.27 573.69 56955.75 88888.00 2009-12-31 00:19:13.242 365 13172.92 574.06 56955.88 88888.00 2009-12-31 00:19:14.242 365 13173.05 573.81 56956.73 88888.00 2009-12-31 00:19:15.242 365 13173.31 573.94 56956.24 88888.00 2009-12-31 00:19:16.242 365 13172.79 573.44 56956.00 88888.00 2009-12-31 00:19:17.242 365 13172.40 573.20 56956.00 88888.00 2009-12-31 00:19:18.242 365 13172.66 573.20 56955.75 88888.00 2009-12-31 00:19:19.242 365 13173.31 573.69 56956.24 88888.00 2009-12-31 00:19:20.242 365 13173.31 573.20 56955.75 88888.00 2009-12-31 00:19:21.242 365 13172.92 573.32 56956.12 88888.00 2009-12-31 00:19:22.242 365 13172.53 573.32 56955.88 88888.00 2009-12-31 00:19:23.242 365 13172.66 573.69 56955.88 88888.00 2009-12-31 00:19:24.242 365 13172.92 573.81 56955.75 88888.00 2009-12-31 00:19:25.242 365 13172.66 573.57 56956.12 88888.00 2009-12-31 00:19:26.242 365 13172.79 573.20 56956.00 88888.00 2009-12-31 00:19:27.242 365 13173.18 573.94 56955.75 88888.00 2009-12-31 00:19:28.242 365 13172.27 573.94 56956.12 88888.00 2009-12-31 00:19:29.242 365 13172.79 572.95 56956.49 88888.00 2009-12-31 00:19:30.242 365 13172.92 573.69 56956.12 88888.00 2009-12-31 00:19:31.242 365 13172.92 573.81 56956.24 88888.00 2009-12-31 00:19:32.242 365 13173.31 572.70 56956.36 88888.00 2009-12-31 00:19:33.242 365 13173.05 573.69 56955.88 88888.00 2009-12-31 00:19:34.242 365 13172.53 573.81 56956.24 88888.00 2009-12-31 00:19:35.242 365 13172.66 573.69 56955.88 88888.00 2009-12-31 00:19:36.242 365 13172.40 574.19 56955.63 88888.00 2009-12-31 00:19:37.242 365 13173.31 573.94 56956.12 88888.00 2009-12-31 00:19:38.242 365 13172.79 573.69 56956.36 88888.00 2009-12-31 00:19:39.242 365 13173.18 573.44 56956.49 88888.00 2009-12-31 00:19:40.242 365 13173.44 573.81 56955.14 88888.00 2009-12-31 00:19:41.242 365 13172.79 573.94 56956.00 88888.00 2009-12-31 00:19:42.242 365 13173.44 574.43 56955.63 88888.00 2009-12-31 00:19:43.242 365 13173.05 573.20 56956.24 88888.00 2009-12-31 00:19:44.242 365 13172.40 573.57 56956.24 88888.00 2009-12-31 00:19:45.242 365 13172.92 573.44 56956.12 88888.00 2009-12-31 00:19:46.242 365 13173.44 573.69 56956.12 88888.00 2009-12-31 00:19:47.242 365 13173.05 573.57 56955.51 88888.00 2009-12-31 00:19:48.242 365 13172.01 573.57 56955.51 88888.00 2009-12-31 00:19:49.242 365 13172.53 573.44 56956.12 88888.00 2009-12-31 00:19:50.242 365 13172.40 574.31 56956.24 88888.00 2009-12-31 00:19:51.242 365 13172.53 574.19 56956.73 88888.00 2009-12-31 00:19:52.242 365 13173.31 573.69 56956.36 88888.00 2009-12-31 00:19:53.242 365 13172.53 573.44 56955.63 88888.00 2009-12-31 00:19:54.242 365 13173.05 573.32 56955.75 88888.00 2009-12-31 00:19:55.242 365 13172.27 572.82 56955.39 88888.00 2009-12-31 00:19:56.242 365 13172.53 573.69 56955.75 88888.00 2009-12-31 00:19:57.242 365 13172.79 573.81 56955.39 88888.00 2009-12-31 00:19:58.242 365 13172.66 573.57 56955.75 88888.00 2009-12-31 00:19:59.242 365 13172.92 573.81 56955.88 88888.00 2009-12-31 00:20:00.242 365 13173.31 573.94 56955.88 88888.00 2009-12-31 00:20:01.242 365 13172.92 573.32 56956.00 88888.00 2009-12-31 00:20:02.242 365 13173.05 574.19 56955.88 88888.00 2009-12-31 00:20:03.242 365 13172.79 573.69 56956.24 88888.00 2009-12-31 00:20:04.242 365 13172.79 573.32 56956.12 88888.00 2009-12-31 00:20:05.242 365 13172.79 573.57 56955.88 88888.00 2009-12-31 00:20:06.242 365 13172.79 573.81 56955.88 88888.00 2009-12-31 00:20:07.242 365 13173.18 574.19 56955.88 88888.00 2009-12-31 00:20:08.242 365 13171.88 573.32 56956.00 88888.00 2009-12-31 00:20:09.242 365 13173.05 574.19 56956.36 88888.00 2009-12-31 00:20:10.242 365 13172.92 574.19 56955.88 88888.00 2009-12-31 00:20:11.242 365 13172.53 573.69 56956.36 88888.00 2009-12-31 00:20:12.242 365 13172.66 574.06 56955.14 88888.00 2009-12-31 00:20:13.242 365 13172.92 573.69 56955.75 88888.00 2009-12-31 00:20:14.242 365 13173.44 573.81 56956.00 88888.00 2009-12-31 00:20:15.242 365 13172.92 573.44 56955.51 88888.00 2009-12-31 00:20:16.242 365 13172.79 573.32 56956.00 88888.00 2009-12-31 00:20:17.242 365 13172.66 573.69 56956.24 88888.00 2009-12-31 00:20:18.242 365 13172.92 573.57 56956.24 88888.00 2009-12-31 00:20:19.242 365 13173.57 573.57 56956.36 88888.00 2009-12-31 00:20:20.242 365 13173.18 573.44 56955.51 88888.00 2009-12-31 00:20:21.242 365 13172.92 573.81 56955.88 88888.00 2009-12-31 00:20:22.242 365 13173.70 573.32 56955.63 88888.00 2009-12-31 00:20:23.242 365 13173.05 573.81 56956.12 88888.00 2009-12-31 00:20:24.242 365 13173.31 573.57 56955.63 88888.00 2009-12-31 00:20:25.242 365 13172.53 573.81 56956.00 88888.00 2009-12-31 00:20:26.242 365 13173.18 573.94 56956.24 88888.00 2009-12-31 00:20:27.242 365 13172.66 573.20 56955.39 88888.00 2009-12-31 00:20:28.242 365 13172.92 573.94 56955.63 88888.00 2009-12-31 00:20:29.242 365 13172.92 574.06 56956.00 88888.00 2009-12-31 00:20:30.242 365 13173.31 573.57 56956.24 88888.00 2009-12-31 00:20:31.242 365 13172.53 573.57 56956.00 88888.00 2009-12-31 00:20:32.242 365 13172.92 573.69 56955.75 88888.00 2009-12-31 00:20:33.242 365 13173.31 573.94 56955.63 88888.00 2009-12-31 00:20:34.242 365 13172.53 573.69 56955.39 88888.00 2009-12-31 00:20:35.242 365 13173.18 573.44 56956.00 88888.00 2009-12-31 00:20:36.242 365 13172.66 574.31 56955.63 88888.00 2009-12-31 00:20:37.242 365 13173.18 573.94 56956.49 88888.00 2009-12-31 00:20:38.242 365 13172.92 572.82 56955.75 88888.00 2009-12-31 00:20:39.242 365 13172.79 573.69 56955.27 88888.00 2009-12-31 00:20:40.242 365 13173.18 573.69 56956.12 88888.00 2009-12-31 00:20:41.242 365 13173.44 573.44 56955.88 88888.00 2009-12-31 00:20:42.242 365 13173.05 573.69 56956.12 88888.00 2009-12-31 00:20:43.242 365 13172.79 573.94 56955.39 88888.00 2009-12-31 00:20:44.242 365 13172.79 573.44 56955.63 88888.00 2009-12-31 00:20:45.242 365 13173.44 573.81 56955.88 88888.00 2009-12-31 00:20:46.242 365 13173.31 573.69 56956.24 88888.00 2009-12-31 00:20:47.242 365 13173.31 573.57 56956.12 88888.00 2009-12-31 00:20:48.242 365 13172.66 573.44 56955.51 88888.00 2009-12-31 00:20:49.242 365 13172.92 573.57 56955.75 88888.00 2009-12-31 00:20:50.242 365 13173.05 574.43 56955.63 88888.00 2009-12-31 00:20:51.242 365 13173.05 573.57 56955.63 88888.00 2009-12-31 00:20:52.242 365 13173.83 573.44 56955.75 88888.00 2009-12-31 00:20:53.242 365 13172.53 574.31 56955.39 88888.00 2009-12-31 00:20:54.242 365 13173.05 573.81 56955.88 88888.00 2009-12-31 00:20:55.242 365 13172.66 573.57 56956.24 88888.00 2009-12-31 00:20:56.242 365 13172.53 573.69 56955.88 88888.00 2009-12-31 00:20:57.242 365 13172.92 573.69 56956.12 88888.00 2009-12-31 00:20:58.242 365 13172.66 573.44 56956.00 88888.00 2009-12-31 00:20:59.242 365 13172.53 573.81 56955.51 88888.00 2009-12-31 00:21:00.242 365 13173.31 573.32 56956.61 88888.00 2009-12-31 00:21:01.242 365 13173.44 573.69 56956.24 88888.00 2009-12-31 00:21:02.242 365 13172.66 573.44 56955.88 88888.00 2009-12-31 00:21:03.242 365 13172.27 573.94 56955.51 88888.00 2009-12-31 00:21:04.242 365 13172.92 573.57 56956.12 88888.00 2009-12-31 00:21:05.242 365 13173.18 573.69 56956.12 88888.00 2009-12-31 00:21:06.242 365 13173.44 574.19 56956.00 88888.00 2009-12-31 00:21:07.242 365 13172.66 573.32 56955.63 88888.00 2009-12-31 00:21:08.242 365 13172.92 573.20 56956.00 88888.00 2009-12-31 00:21:09.242 365 13172.92 573.32 56955.63 88888.00 2009-12-31 00:21:10.242 365 13173.18 573.94 56956.49 88888.00 2009-12-31 00:21:11.242 365 13173.05 572.58 56956.00 88888.00 2009-12-31 00:21:12.242 365 13173.18 573.94 56956.00 88888.00 2009-12-31 00:21:13.242 365 13172.66 573.20 56956.86 88888.00 2009-12-31 00:21:14.242 365 13173.44 573.69 56956.36 88888.00 2009-12-31 00:21:15.242 365 13172.53 573.44 56955.88 88888.00 2009-12-31 00:21:16.242 365 13172.40 573.44 56955.63 88888.00 2009-12-31 00:21:17.242 365 13172.92 573.07 56955.88 88888.00 2009-12-31 00:21:18.242 365 13173.05 573.69 56955.51 88888.00 2009-12-31 00:21:19.242 365 13172.14 572.70 56956.12 88888.00 2009-12-31 00:21:20.242 365 13172.79 573.57 56955.75 88888.00 2009-12-31 00:21:21.242 365 13172.79 573.94 56955.63 88888.00 2009-12-31 00:21:22.242 365 13172.79 573.57 56956.24 88888.00 2009-12-31 00:21:23.242 365 13172.92 573.69 56956.12 88888.00 2009-12-31 00:21:24.242 365 13172.66 573.57 56956.00 88888.00 2009-12-31 00:21:25.242 365 13172.14 573.44 56955.88 88888.00 2009-12-31 00:21:26.242 365 13172.66 573.57 56956.12 88888.00 2009-12-31 00:21:27.242 365 13172.92 573.20 56955.88 88888.00 2009-12-31 00:21:28.242 365 13172.66 573.81 56955.63 88888.00 2009-12-31 00:21:29.242 365 13172.92 573.32 56954.90 88888.00 2009-12-31 00:21:30.242 365 13173.18 573.69 56955.88 88888.00 2009-12-31 00:21:31.242 365 13173.18 573.57 56955.88 88888.00 2009-12-31 00:21:32.242 365 13173.18 573.32 56956.00 88888.00 2009-12-31 00:21:33.242 365 13172.79 572.95 56956.36 88888.00 2009-12-31 00:21:34.242 365 13173.05 573.94 56955.63 88888.00 2009-12-31 00:21:35.242 365 13172.92 573.20 56955.27 88888.00 2009-12-31 00:21:36.242 365 13172.27 573.44 56955.75 88888.00 2009-12-31 00:21:37.242 365 13172.27 572.95 56955.51 88888.00 2009-12-31 00:21:38.242 365 13173.05 573.57 56956.36 88888.00 2009-12-31 00:21:39.242 365 13172.53 573.57 56955.75 88888.00 2009-12-31 00:21:40.242 365 13172.40 573.69 56955.75 88888.00 2009-12-31 00:21:41.242 365 13173.31 573.44 56955.75 88888.00 2009-12-31 00:21:42.242 365 13172.66 573.69 56955.88 88888.00 2009-12-31 00:21:43.242 365 13172.66 573.07 56955.75 88888.00 2009-12-31 00:21:44.242 365 13173.18 573.07 56955.39 88888.00 2009-12-31 00:21:45.242 365 13172.66 573.69 56956.00 88888.00 2009-12-31 00:21:46.242 365 13173.18 572.95 56956.00 88888.00 2009-12-31 00:21:47.242 365 13172.53 573.07 56955.88 88888.00 2009-12-31 00:21:48.242 365 13172.79 572.82 56956.00 88888.00 2009-12-31 00:21:49.242 365 13173.05 573.07 56956.12 88888.00 2009-12-31 00:21:50.242 365 13172.79 573.44 56955.75 88888.00 2009-12-31 00:21:51.242 365 13173.18 573.57 56956.12 88888.00 2009-12-31 00:21:52.242 365 13172.53 573.32 56955.88 88888.00 2009-12-31 00:21:53.242 365 13172.40 573.69 56955.14 88888.00 2009-12-31 00:21:54.242 365 13173.18 572.95 56955.75 88888.00 2009-12-31 00:21:55.242 365 13172.66 573.81 56956.24 88888.00 2009-12-31 00:21:56.242 365 13172.66 572.95 56956.24 88888.00 2009-12-31 00:21:57.242 365 13173.44 573.57 56956.00 88888.00 2009-12-31 00:21:58.242 365 13172.27 573.94 56955.27 88888.00 2009-12-31 00:21:59.242 365 13172.66 573.81 56956.36 88888.00 2009-12-31 00:22:00.242 365 13173.18 574.06 56955.14 88888.00 2009-12-31 00:22:01.242 365 13173.57 573.20 56955.63 88888.00 2009-12-31 00:22:02.242 365 13173.57 573.32 56956.00 88888.00 2009-12-31 00:22:03.242 365 13173.18 573.57 56956.36 88888.00 2009-12-31 00:22:04.242 365 13172.79 573.57 56956.00 88888.00 2009-12-31 00:22:05.242 365 13173.05 573.44 56955.51 88888.00 2009-12-31 00:22:06.242 365 13172.79 573.07 56956.12 88888.00 2009-12-31 00:22:07.242 365 13172.79 573.81 56955.88 88888.00 2009-12-31 00:22:08.242 365 13172.40 572.95 56956.12 88888.00 2009-12-31 00:22:09.242 365 13172.92 573.57 56955.51 88888.00 2009-12-31 00:22:10.242 365 13172.66 572.95 56955.75 88888.00 2009-12-31 00:22:11.242 365 13172.66 573.44 56956.00 88888.00 2009-12-31 00:22:12.242 365 13172.53 572.82 56956.36 88888.00 2009-12-31 00:22:13.242 365 13173.05 572.45 56956.00 88888.00 2009-12-31 00:22:14.242 365 13172.53 573.44 56956.61 88888.00 2009-12-31 00:22:15.242 365 13173.31 573.69 56955.75 88888.00 2009-12-31 00:22:16.242 365 13172.79 573.20 56956.24 88888.00 2009-12-31 00:22:17.242 365 13173.18 573.57 56956.00 88888.00 2009-12-31 00:22:18.242 365 13172.66 573.81 56955.88 88888.00 2009-12-31 00:22:19.242 365 13173.18 573.44 56955.51 88888.00 2009-12-31 00:22:20.242 365 13173.18 572.82 56955.51 88888.00 2009-12-31 00:22:21.242 365 13172.79 573.32 56955.39 88888.00 2009-12-31 00:22:22.242 365 13172.53 572.95 56955.63 88888.00 2009-12-31 00:22:23.242 365 13172.14 573.69 56955.75 88888.00 2009-12-31 00:22:24.242 365 13172.66 573.57 56955.51 88888.00 2009-12-31 00:22:25.242 365 13173.05 572.70 56956.61 88888.00 2009-12-31 00:22:26.242 365 13172.79 573.57 56956.24 88888.00 2009-12-31 00:22:27.242 365 13172.79 573.81 56956.24 88888.00 2009-12-31 00:22:28.242 365 13172.79 573.44 56956.24 88888.00 2009-12-31 00:22:29.242 365 13173.05 573.69 56955.39 88888.00 2009-12-31 00:22:30.242 365 13172.66 573.20 56955.27 88888.00 2009-12-31 00:22:31.242 365 13172.53 573.07 56955.75 88888.00 2009-12-31 00:22:32.242 365 13172.92 573.69 56955.51 88888.00 2009-12-31 00:22:33.242 365 13173.05 573.32 56956.00 88888.00 2009-12-31 00:22:34.242 365 13173.18 573.69 56955.27 88888.00 2009-12-31 00:22:35.242 365 13172.40 573.69 56956.24 88888.00 2009-12-31 00:22:36.242 365 13172.79 573.44 56955.75 88888.00 2009-12-31 00:22:37.242 365 13172.79 573.69 56956.36 88888.00 2009-12-31 00:22:38.242 365 13173.18 572.82 56955.75 88888.00 2009-12-31 00:22:39.242 365 13173.18 573.57 56955.75 88888.00 2009-12-31 00:22:40.242 365 13173.18 573.57 56955.75 88888.00 2009-12-31 00:22:41.242 365 13172.92 573.57 56955.75 88888.00 2009-12-31 00:22:42.242 365 13172.14 573.07 56955.51 88888.00 2009-12-31 00:22:43.242 365 13173.31 573.44 56955.02 88888.00 2009-12-31 00:22:44.242 365 13172.53 572.70 56955.75 88888.00 2009-12-31 00:22:45.242 365 13173.05 573.69 56955.51 88888.00 2009-12-31 00:22:46.242 365 13172.66 573.57 56955.14 88888.00 2009-12-31 00:22:47.242 365 13173.70 573.81 56956.00 88888.00 2009-12-31 00:22:48.242 365 13172.66 572.70 56955.39 88888.00 2009-12-31 00:22:49.242 365 13173.57 573.94 56955.75 88888.00 2009-12-31 00:22:50.242 365 13172.53 573.32 56956.12 88888.00 2009-12-31 00:22:51.242 365 13173.44 573.44 56956.24 88888.00 2009-12-31 00:22:52.242 365 13173.18 573.57 56956.36 88888.00 2009-12-31 00:22:53.242 365 13172.66 573.32 56956.00 88888.00 2009-12-31 00:22:54.242 365 13173.18 574.19 56956.12 88888.00 2009-12-31 00:22:55.242 365 13172.79 573.81 56956.24 88888.00 2009-12-31 00:22:56.242 365 13173.05 573.81 56955.39 88888.00 2009-12-31 00:22:57.242 365 13173.57 574.06 56955.88 88888.00 2009-12-31 00:22:58.242 365 13173.18 573.69 56955.75 88888.00 2009-12-31 00:22:59.242 365 13173.44 573.69 56955.39 88888.00 2009-12-31 00:23:00.242 365 13172.92 573.81 56955.63 88888.00 2009-12-31 00:23:01.242 365 13172.53 573.20 56955.51 88888.00 2009-12-31 00:23:02.242 365 13173.05 573.94 56956.12 88888.00 2009-12-31 00:23:03.242 365 13173.31 573.44 56955.63 88888.00 2009-12-31 00:23:04.242 365 13172.92 573.32 56956.00 88888.00 2009-12-31 00:23:05.242 365 13173.18 573.32 56956.36 88888.00 2009-12-31 00:23:06.242 365 13172.40 573.44 56955.63 88888.00 2009-12-31 00:23:07.242 365 13172.53 573.20 56955.63 88888.00 2009-12-31 00:23:08.242 365 13172.53 573.20 56955.88 88888.00 2009-12-31 00:23:09.242 365 13172.92 573.44 56955.63 88888.00 2009-12-31 00:23:10.242 365 13172.79 573.81 56956.00 88888.00 2009-12-31 00:23:11.242 365 13172.92 573.94 56955.75 88888.00 2009-12-31 00:23:12.242 365 13172.79 573.94 56955.39 88888.00 2009-12-31 00:23:13.242 365 13172.14 572.95 56956.00 88888.00 2009-12-31 00:23:14.242 365 13172.40 573.69 56955.88 88888.00 2009-12-31 00:23:15.242 365 13172.01 573.20 56956.49 88888.00 2009-12-31 00:23:16.242 365 13172.40 573.44 56956.49 88888.00 2009-12-31 00:23:17.242 365 13172.40 573.32 56956.00 88888.00 2009-12-31 00:23:18.242 365 13172.53 573.81 56956.00 88888.00 2009-12-31 00:23:19.242 365 13173.18 573.57 56955.51 88888.00 2009-12-31 00:23:20.242 365 13172.79 573.57 56955.75 88888.00 2009-12-31 00:23:21.242 365 13172.92 573.44 56955.63 88888.00 2009-12-31 00:23:22.242 365 13172.79 573.20 56955.63 88888.00 2009-12-31 00:23:23.242 365 13172.40 573.44 56955.51 88888.00 2009-12-31 00:23:24.242 365 13173.44 574.06 56955.27 88888.00 2009-12-31 00:23:25.242 365 13173.44 573.07 56955.63 88888.00 2009-12-31 00:23:26.242 365 13172.92 573.81 56955.51 88888.00 2009-12-31 00:23:27.242 365 13172.14 573.69 56955.75 88888.00 2009-12-31 00:23:28.242 365 13172.40 573.32 56956.24 88888.00 2009-12-31 00:23:29.242 365 13172.01 574.31 56956.00 88888.00 2009-12-31 00:23:30.242 365 13172.27 573.81 56956.24 88888.00 2009-12-31 00:23:31.242 365 13173.18 573.81 56955.63 88888.00 2009-12-31 00:23:32.242 365 13172.53 574.43 56955.75 88888.00 2009-12-31 00:23:33.242 365 13173.18 573.44 56955.88 88888.00 2009-12-31 00:23:34.242 365 13172.40 573.81 56956.00 88888.00 2009-12-31 00:23:35.242 365 13173.18 573.57 56955.51 88888.00 2009-12-31 00:23:36.242 365 13173.18 573.69 56955.88 88888.00 2009-12-31 00:23:37.242 365 13173.05 573.07 56955.63 88888.00 2009-12-31 00:23:38.242 365 13172.92 573.57 56955.51 88888.00 2009-12-31 00:23:39.242 365 13172.79 573.44 56955.51 88888.00 2009-12-31 00:23:40.242 365 13172.79 573.94 56956.24 88888.00 2009-12-31 00:23:41.242 365 13173.44 573.69 56955.51 88888.00 2009-12-31 00:23:42.242 365 13172.79 573.32 56955.75 88888.00 2009-12-31 00:23:43.242 365 13172.53 573.81 56955.51 88888.00 2009-12-31 00:23:44.242 365 13173.05 573.69 56955.75 88888.00 2009-12-31 00:23:45.242 365 13172.53 573.20 56955.75 88888.00 2009-12-31 00:23:46.242 365 13172.79 573.07 56954.77 88888.00 2009-12-31 00:23:47.242 365 13172.92 573.57 56956.12 88888.00 2009-12-31 00:23:48.242 365 13172.92 573.20 56955.63 88888.00 2009-12-31 00:23:49.242 365 13172.79 573.69 56955.88 88888.00 2009-12-31 00:23:50.242 365 13172.27 573.57 56955.88 88888.00 2009-12-31 00:23:51.242 365 13173.18 573.81 56956.00 88888.00 2009-12-31 00:23:52.242 365 13173.18 573.44 56955.63 88888.00 2009-12-31 00:23:53.242 365 13173.31 573.32 56956.36 88888.00 2009-12-31 00:23:54.242 365 13172.53 573.20 56955.51 88888.00 2009-12-31 00:23:55.242 365 13172.27 574.06 56955.51 88888.00 2009-12-31 00:23:56.242 365 13173.44 573.94 56955.63 88888.00 2009-12-31 00:23:57.242 365 13172.92 573.57 56955.75 88888.00 2009-12-31 00:23:58.242 365 13173.05 573.32 56956.12 88888.00 2009-12-31 00:23:59.242 365 13172.66 573.32 56955.88 88888.00 2009-12-31 00:24:00.242 365 13173.18 573.81 56955.51 88888.00 2009-12-31 00:24:01.242 365 13173.05 572.70 56955.63 88888.00 2009-12-31 00:24:02.242 365 13173.05 573.44 56955.39 88888.00 2009-12-31 00:24:03.242 365 13173.57 573.81 56955.27 88888.00 2009-12-31 00:24:04.242 365 13172.53 573.44 56955.39 88888.00 2009-12-31 00:24:05.242 365 13173.18 573.81 56955.51 88888.00 2009-12-31 00:24:06.242 365 13173.05 573.94 56956.00 88888.00 2009-12-31 00:24:07.242 365 13173.05 574.31 56955.75 88888.00 2009-12-31 00:24:08.242 365 13172.53 573.57 56956.00 88888.00 2009-12-31 00:24:09.242 365 13172.66 573.94 56956.00 88888.00 2009-12-31 00:24:10.242 365 13173.18 573.57 56955.88 88888.00 2009-12-31 00:24:11.242 365 13172.53 573.32 56955.63 88888.00 2009-12-31 00:24:12.242 365 13172.92 573.44 56955.63 88888.00 2009-12-31 00:24:13.242 365 13172.40 573.94 56955.63 88888.00 2009-12-31 00:24:14.242 365 13172.79 573.69 56956.00 88888.00 2009-12-31 00:24:15.242 365 13172.92 573.81 56956.00 88888.00 2009-12-31 00:24:16.242 365 13172.66 574.19 56956.36 88888.00 2009-12-31 00:24:17.242 365 13172.53 573.81 56955.51 88888.00 2009-12-31 00:24:18.242 365 13173.05 573.69 56955.51 88888.00 2009-12-31 00:24:19.242 365 13173.05 574.19 56955.39 88888.00 2009-12-31 00:24:20.242 365 13173.05 574.56 56955.63 88888.00 2009-12-31 00:24:21.242 365 13173.05 574.31 56955.88 88888.00 2009-12-31 00:24:22.242 365 13172.66 574.68 56955.51 88888.00 2009-12-31 00:24:23.242 365 13173.18 573.94 56955.51 88888.00 2009-12-31 00:24:24.242 365 13172.66 573.69 56955.27 88888.00 2009-12-31 00:24:25.242 365 13172.92 573.44 56956.12 88888.00 2009-12-31 00:24:26.242 365 13172.79 573.94 56955.51 88888.00 2009-12-31 00:24:27.242 365 13173.18 573.69 56955.02 88888.00 2009-12-31 00:24:28.242 365 13172.27 574.06 56956.12 88888.00 2009-12-31 00:24:29.242 365 13173.05 574.19 56955.39 88888.00 2009-12-31 00:24:30.242 365 13173.05 574.19 56955.75 88888.00 2009-12-31 00:24:31.242 365 13172.79 573.57 56955.63 88888.00 2009-12-31 00:24:32.242 365 13173.31 573.81 56955.51 88888.00 2009-12-31 00:24:33.242 365 13172.53 573.81 56956.12 88888.00 2009-12-31 00:24:34.242 365 13172.53 573.57 56955.51 88888.00 2009-12-31 00:24:35.242 365 13173.18 574.19 56955.63 88888.00 2009-12-31 00:24:36.242 365 13172.27 573.69 56956.24 88888.00 2009-12-31 00:24:37.242 365 13173.05 573.44 56955.39 88888.00 2009-12-31 00:24:38.242 365 13172.92 573.57 56956.12 88888.00 2009-12-31 00:24:39.242 365 13173.18 573.57 56954.90 88888.00 2009-12-31 00:24:40.242 365 13172.40 573.81 56955.88 88888.00 2009-12-31 00:24:41.242 365 13172.92 574.06 56955.75 88888.00 2009-12-31 00:24:42.242 365 13172.40 573.44 56956.00 88888.00 2009-12-31 00:24:43.242 365 13172.92 573.69 56955.75 88888.00 2009-12-31 00:24:44.242 365 13173.05 573.81 56955.63 88888.00 2009-12-31 00:24:45.242 365 13173.05 573.69 56955.51 88888.00 2009-12-31 00:24:46.242 365 13172.27 574.19 56955.75 88888.00 2009-12-31 00:24:47.242 365 13172.14 573.69 56955.63 88888.00 2009-12-31 00:24:48.242 365 13173.05 573.44 56955.63 88888.00 2009-12-31 00:24:49.242 365 13173.05 573.57 56955.51 88888.00 2009-12-31 00:24:50.242 365 13172.79 573.44 56956.00 88888.00 2009-12-31 00:24:51.242 365 13172.40 573.32 56955.27 88888.00 2009-12-31 00:24:52.242 365 13173.05 573.44 56955.75 88888.00 2009-12-31 00:24:53.242 365 13172.66 573.57 56954.90 88888.00 2009-12-31 00:24:54.242 365 13172.40 573.57 56955.75 88888.00 2009-12-31 00:24:55.242 365 13172.92 573.57 56956.24 88888.00 2009-12-31 00:24:56.242 365 13172.40 573.81 56955.39 88888.00 2009-12-31 00:24:57.242 365 13172.79 574.06 56956.00 88888.00 2009-12-31 00:24:58.242 365 13172.66 573.57 56956.00 88888.00 2009-12-31 00:24:59.242 365 13173.05 574.06 56955.51 88888.00 2009-12-31 00:25:00.242 365 13172.14 573.81 56956.24 88888.00 2009-12-31 00:25:01.242 365 13172.92 573.44 56955.88 88888.00 2009-12-31 00:25:02.242 365 13172.53 573.57 56955.39 88888.00 2009-12-31 00:25:03.242 365 13172.66 574.31 56955.39 88888.00 2009-12-31 00:25:04.242 365 13172.40 574.19 56956.49 88888.00 2009-12-31 00:25:05.242 365 13172.01 573.69 56955.63 88888.00 2009-12-31 00:25:06.242 365 13172.66 573.44 56955.63 88888.00 2009-12-31 00:25:07.242 365 13172.79 573.81 56955.51 88888.00 2009-12-31 00:25:08.242 365 13172.53 574.43 56955.75 88888.00 2009-12-31 00:25:09.242 365 13172.53 573.69 56954.90 88888.00 2009-12-31 00:25:10.242 365 13172.79 573.94 56956.00 88888.00 2009-12-31 00:25:11.242 365 13173.05 573.44 56955.63 88888.00 2009-12-31 00:25:12.242 365 13172.66 573.57 56955.51 88888.00 2009-12-31 00:25:13.242 365 13172.79 574.31 56956.12 88888.00 2009-12-31 00:25:14.242 365 13173.05 573.81 56955.39 88888.00 2009-12-31 00:25:15.242 365 13172.66 573.94 56956.00 88888.00 2009-12-31 00:25:16.242 365 13172.79 573.07 56956.36 88888.00 2009-12-31 00:25:17.242 365 13172.79 574.31 56955.88 88888.00 2009-12-31 00:25:18.242 365 13172.40 573.69 56955.39 88888.00 2009-12-31 00:25:19.242 365 13172.79 573.94 56955.39 88888.00 2009-12-31 00:25:20.242 365 13172.27 573.81 56956.12 88888.00 2009-12-31 00:25:21.242 365 13172.53 574.06 56955.51 88888.00 2009-12-31 00:25:22.242 365 13172.66 573.44 56955.27 88888.00 2009-12-31 00:25:23.242 365 13172.79 572.82 56955.51 88888.00 2009-12-31 00:25:24.242 365 13172.66 573.57 56955.63 88888.00 2009-12-31 00:25:25.242 365 13172.92 574.06 56955.39 88888.00 2009-12-31 00:25:26.242 365 13172.53 573.32 56955.88 88888.00 2009-12-31 00:25:27.242 365 13172.92 573.32 56955.14 88888.00 2009-12-31 00:25:28.242 365 13172.92 573.57 56955.63 88888.00 2009-12-31 00:25:29.242 365 13172.92 573.44 56955.39 88888.00 2009-12-31 00:25:30.242 365 13171.75 573.44 56954.77 88888.00 2009-12-31 00:25:31.242 365 13172.66 574.31 56955.14 88888.00 2009-12-31 00:25:32.242 365 13172.66 573.94 56955.63 88888.00 2009-12-31 00:25:33.242 365 13172.66 573.32 56955.63 88888.00 2009-12-31 00:25:34.242 365 13172.53 573.81 56955.88 88888.00 2009-12-31 00:25:35.242 365 13172.53 573.94 56955.14 88888.00 2009-12-31 00:25:36.242 365 13172.40 573.44 56955.51 88888.00 2009-12-31 00:25:37.242 365 13172.27 573.94 56955.39 88888.00 2009-12-31 00:25:38.242 365 13172.40 573.81 56955.63 88888.00 2009-12-31 00:25:39.242 365 13172.66 573.81 56955.88 88888.00 2009-12-31 00:25:40.242 365 13172.66 574.19 56955.75 88888.00 2009-12-31 00:25:41.242 365 13172.40 573.57 56955.63 88888.00 2009-12-31 00:25:42.242 365 13172.92 573.57 56955.88 88888.00 2009-12-31 00:25:43.242 365 13172.66 573.81 56955.27 88888.00 2009-12-31 00:25:44.242 365 13172.27 573.69 56955.51 88888.00 2009-12-31 00:25:45.242 365 13173.05 573.57 56955.75 88888.00 2009-12-31 00:25:46.242 365 13172.66 573.69 56955.88 88888.00 2009-12-31 00:25:47.242 365 13172.14 573.81 56956.12 88888.00 2009-12-31 00:25:48.242 365 13172.53 573.44 56955.27 88888.00 2009-12-31 00:25:49.242 365 13172.79 573.20 56955.75 88888.00 2009-12-31 00:25:50.242 365 13172.66 573.94 56955.63 88888.00 2009-12-31 00:25:51.242 365 13172.27 573.69 56955.88 88888.00 2009-12-31 00:25:52.242 365 13172.79 573.94 56955.63 88888.00 2009-12-31 00:25:53.242 365 13172.79 573.44 56955.51 88888.00 2009-12-31 00:25:54.242 365 13172.01 573.69 56955.51 88888.00 2009-12-31 00:25:55.242 365 13172.27 573.32 56955.88 88888.00 2009-12-31 00:25:56.242 365 13172.79 572.95 56955.75 88888.00 2009-12-31 00:25:57.242 365 13172.14 573.69 56955.63 88888.00 2009-12-31 00:25:58.242 365 13172.66 573.20 56955.63 88888.00 2009-12-31 00:25:59.242 365 13172.79 573.81 56956.12 88888.00 2009-12-31 00:26:00.242 365 13172.14 573.44 56955.63 88888.00 2009-12-31 00:26:01.242 365 13172.40 573.32 56955.02 88888.00 2009-12-31 00:26:02.242 365 13172.14 573.44 56955.63 88888.00 2009-12-31 00:26:03.242 365 13172.53 573.81 56955.14 88888.00 2009-12-31 00:26:04.242 365 13172.66 572.82 56955.27 88888.00 2009-12-31 00:26:05.242 365 13172.53 573.44 56956.12 88888.00 2009-12-31 00:26:06.242 365 13172.79 572.82 56955.39 88888.00 2009-12-31 00:26:07.242 365 13172.14 574.19 56955.88 88888.00 2009-12-31 00:26:08.242 365 13172.27 572.33 56955.75 88888.00 2009-12-31 00:26:09.242 365 13172.92 574.19 56955.51 88888.00 2009-12-31 00:26:10.242 365 13172.79 573.32 56954.77 88888.00 2009-12-31 00:26:11.242 365 13172.92 572.82 56955.51 88888.00 2009-12-31 00:26:12.242 365 13172.66 573.57 56955.63 88888.00 2009-12-31 00:26:13.242 365 13171.62 573.32 56955.63 88888.00 2009-12-31 00:26:14.242 365 13172.53 573.44 56955.51 88888.00 2009-12-31 00:26:15.242 365 13172.66 573.44 56955.63 88888.00 2009-12-31 00:26:16.242 365 13172.79 572.82 56955.14 88888.00 2009-12-31 00:26:17.242 365 13172.40 573.20 56955.75 88888.00 2009-12-31 00:26:18.242 365 13171.88 573.07 56955.27 88888.00 2009-12-31 00:26:19.242 365 13172.14 573.69 56955.51 88888.00 2009-12-31 00:26:20.242 365 13172.27 572.82 56955.27 88888.00 2009-12-31 00:26:21.242 365 13172.27 573.32 56955.63 88888.00 2009-12-31 00:26:22.242 365 13172.66 573.94 56955.27 88888.00 2009-12-31 00:26:23.242 365 13172.01 574.31 56955.02 88888.00 2009-12-31 00:26:24.242 365 13172.40 573.69 56955.27 88888.00 2009-12-31 00:26:25.242 365 13172.53 573.32 56955.63 88888.00 2009-12-31 00:26:26.242 365 13172.14 573.07 56955.75 88888.00 2009-12-31 00:26:27.242 365 13172.66 573.32 56955.27 88888.00 2009-12-31 00:26:28.242 365 13172.40 573.94 56955.51 88888.00 2009-12-31 00:26:29.242 365 13172.92 572.95 56955.51 88888.00 2009-12-31 00:26:30.242 365 13172.66 573.44 56955.51 88888.00 2009-12-31 00:26:31.242 365 13172.14 573.32 56955.39 88888.00 2009-12-31 00:26:32.242 365 13172.66 574.19 56955.02 88888.00 2009-12-31 00:26:33.242 365 13172.92 573.44 56956.00 88888.00 2009-12-31 00:26:34.242 365 13172.40 573.44 56955.88 88888.00 2009-12-31 00:26:35.242 365 13173.44 573.57 56955.27 88888.00 2009-12-31 00:26:36.242 365 13172.01 573.20 56955.27 88888.00 2009-12-31 00:26:37.242 365 13172.40 573.69 56956.24 88888.00 2009-12-31 00:26:38.242 365 13172.01 573.81 56955.27 88888.00 2009-12-31 00:26:39.242 365 13172.53 573.20 56955.63 88888.00 2009-12-31 00:26:40.242 365 13172.01 573.81 56955.39 88888.00 2009-12-31 00:26:41.242 365 13172.79 573.57 56955.63 88888.00 2009-12-31 00:26:42.242 365 13172.66 574.06 56955.63 88888.00 2009-12-31 00:26:43.242 365 13172.01 573.57 56955.75 88888.00 2009-12-31 00:26:44.242 365 13172.27 573.44 56955.51 88888.00 2009-12-31 00:26:45.242 365 13172.66 572.82 56955.63 88888.00 2009-12-31 00:26:46.242 365 13172.53 573.07 56955.63 88888.00 2009-12-31 00:26:47.242 365 13172.27 573.69 56955.88 88888.00 2009-12-31 00:26:48.242 365 13172.66 573.81 56955.51 88888.00 2009-12-31 00:26:49.242 365 13172.92 573.57 56955.88 88888.00 2009-12-31 00:26:50.242 365 13171.88 573.44 56954.77 88888.00 2009-12-31 00:26:51.242 365 13172.79 573.81 56955.14 88888.00 2009-12-31 00:26:52.242 365 13173.18 573.81 56955.27 88888.00 2009-12-31 00:26:53.242 365 13172.27 573.07 56954.65 88888.00 2009-12-31 00:26:54.242 365 13172.01 573.69 56955.75 88888.00 2009-12-31 00:26:55.242 365 13172.53 573.57 56955.14 88888.00 2009-12-31 00:26:56.242 365 13172.66 573.44 56955.39 88888.00 2009-12-31 00:26:57.242 365 13171.88 573.81 56955.39 88888.00 2009-12-31 00:26:58.242 365 13172.27 573.57 56955.51 88888.00 2009-12-31 00:26:59.242 365 13172.53 573.81 56955.88 88888.00 2009-12-31 00:27:00.242 365 13172.92 573.81 56955.51 88888.00 2009-12-31 00:27:01.242 365 13172.40 574.06 56956.24 88888.00 2009-12-31 00:27:02.242 365 13172.53 573.94 56955.63 88888.00 2009-12-31 00:27:03.242 365 13172.27 573.44 56956.00 88888.00 2009-12-31 00:27:04.242 365 13172.27 574.06 56955.75 88888.00 2009-12-31 00:27:05.242 365 13172.01 573.57 56956.12 88888.00 2009-12-31 00:27:06.242 365 13172.79 573.57 56956.00 88888.00 2009-12-31 00:27:07.242 365 13171.88 574.19 56955.88 88888.00 2009-12-31 00:27:08.242 365 13172.27 573.69 56955.14 88888.00 2009-12-31 00:27:09.242 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:27:10.242 365 13172.14 573.81 56955.27 88888.00 2009-12-31 00:27:11.242 365 13172.53 573.44 56955.63 88888.00 2009-12-31 00:27:12.242 365 13171.75 573.20 56955.27 88888.00 2009-12-31 00:27:13.242 365 13172.53 573.32 56956.12 88888.00 2009-12-31 00:27:14.242 365 13172.66 573.57 56955.51 88888.00 2009-12-31 00:27:15.242 365 13172.92 573.69 56956.24 88888.00 2009-12-31 00:27:16.242 365 13172.40 573.07 56955.75 88888.00 2009-12-31 00:27:17.242 365 13172.53 573.20 56955.75 88888.00 2009-12-31 00:27:18.242 365 13172.27 573.57 56955.39 88888.00 2009-12-31 00:27:19.242 365 13172.92 573.20 56955.27 88888.00 2009-12-31 00:27:20.242 365 13172.66 573.32 56955.88 88888.00 2009-12-31 00:27:21.242 365 13172.92 573.81 56955.88 88888.00 2009-12-31 00:27:22.242 365 13172.53 574.19 56956.12 88888.00 2009-12-31 00:27:23.242 365 13172.53 573.57 56955.75 88888.00 2009-12-31 00:27:24.242 365 13172.27 573.94 56955.14 88888.00 2009-12-31 00:27:25.242 365 13172.53 573.44 56955.39 88888.00 2009-12-31 00:27:26.242 365 13173.44 573.81 56956.00 88888.00 2009-12-31 00:27:27.242 365 13172.53 573.69 56954.77 88888.00 2009-12-31 00:27:28.242 365 13172.79 573.81 56955.51 88888.00 2009-12-31 00:27:29.242 365 13172.79 573.81 56956.36 88888.00 2009-12-31 00:27:30.242 365 13172.92 573.94 56956.12 88888.00 2009-12-31 00:27:31.242 365 13172.14 573.94 56955.51 88888.00 2009-12-31 00:27:32.242 365 13172.92 574.56 56956.12 88888.00 2009-12-31 00:27:33.242 365 13172.40 573.44 56955.51 88888.00 2009-12-31 00:27:34.242 365 13172.79 574.31 56956.12 88888.00 2009-12-31 00:27:35.242 365 13172.40 573.20 56955.27 88888.00 2009-12-31 00:27:36.242 365 13172.79 574.06 56955.88 88888.00 2009-12-31 00:27:37.242 365 13173.18 574.06 56955.88 88888.00 2009-12-31 00:27:38.242 365 13172.66 573.44 56955.88 88888.00 2009-12-31 00:27:39.242 365 13172.66 573.94 56955.51 88888.00 2009-12-31 00:27:40.242 365 13172.92 573.94 56955.51 88888.00 2009-12-31 00:27:41.242 365 13173.18 573.69 56955.51 88888.00 2009-12-31 00:27:42.242 365 13173.18 574.43 56956.24 88888.00 2009-12-31 00:27:43.242 365 13173.70 574.06 56955.39 88888.00 2009-12-31 00:27:44.242 365 13172.53 573.81 56955.14 88888.00 2009-12-31 00:27:45.242 365 13172.92 573.32 56956.12 88888.00 2009-12-31 00:27:46.242 365 13172.79 573.94 56955.88 88888.00 2009-12-31 00:27:47.242 365 13173.31 574.19 56955.27 88888.00 2009-12-31 00:27:48.242 365 13172.53 573.20 56954.65 88888.00 2009-12-31 00:27:49.242 365 13172.92 574.31 56956.12 88888.00 2009-12-31 00:27:50.242 365 13173.31 574.06 56955.39 88888.00 2009-12-31 00:27:51.242 365 13172.92 573.94 56955.88 88888.00 2009-12-31 00:27:52.242 365 13172.79 574.31 56955.75 88888.00 2009-12-31 00:27:53.242 365 13173.57 573.81 56955.75 88888.00 2009-12-31 00:27:54.242 365 13172.79 574.31 56955.51 88888.00 2009-12-31 00:27:55.242 365 13172.14 573.57 56955.63 88888.00 2009-12-31 00:27:56.242 365 13173.18 574.19 56955.51 88888.00 2009-12-31 00:27:57.242 365 13173.31 574.19 56955.51 88888.00 2009-12-31 00:27:58.242 365 13173.31 573.57 56955.51 88888.00 2009-12-31 00:27:59.242 365 13172.79 573.32 56956.00 88888.00 2009-12-31 00:28:00.242 365 13173.18 574.19 56955.75 88888.00 2009-12-31 00:28:01.242 365 13173.18 573.94 56955.63 88888.00 2009-12-31 00:28:02.242 365 13172.27 574.31 56956.00 88888.00 2009-12-31 00:28:03.242 365 13172.53 573.81 56955.39 88888.00 2009-12-31 00:28:04.242 365 13173.05 574.06 56956.12 88888.00 2009-12-31 00:28:05.242 365 13172.27 573.94 56955.51 88888.00 2009-12-31 00:28:06.242 365 13173.31 573.94 56955.88 88888.00 2009-12-31 00:28:07.242 365 13172.40 574.06 56955.02 88888.00 2009-12-31 00:28:08.242 365 13172.79 573.94 56955.02 88888.00 2009-12-31 00:28:09.242 365 13172.27 573.81 56956.12 88888.00 2009-12-31 00:28:10.242 365 13172.66 574.31 56955.63 88888.00 2009-12-31 00:28:11.242 365 13173.18 573.81 56955.02 88888.00 2009-12-31 00:28:12.242 365 13172.79 573.81 56955.88 88888.00 2009-12-31 00:28:13.242 365 13172.92 573.32 56955.75 88888.00 2009-12-31 00:28:14.242 365 13172.01 573.81 56955.63 88888.00 2009-12-31 00:28:15.242 365 13172.66 573.94 56955.27 88888.00 2009-12-31 00:28:16.242 365 13172.92 573.44 56956.36 88888.00 2009-12-31 00:28:17.242 365 13172.66 573.69 56955.39 88888.00 2009-12-31 00:28:18.242 365 13172.66 573.57 56955.14 88888.00 2009-12-31 00:28:19.242 365 13173.18 573.94 56956.12 88888.00 2009-12-31 00:28:20.242 365 13172.66 573.81 56956.00 88888.00 2009-12-31 00:28:21.242 365 13172.01 573.94 56955.75 88888.00 2009-12-31 00:28:22.242 365 13172.27 574.43 56955.75 88888.00 2009-12-31 00:28:23.242 365 13172.92 574.19 56955.51 88888.00 2009-12-31 00:28:24.242 365 13172.01 574.56 56955.39 88888.00 2009-12-31 00:28:25.242 365 13172.53 574.06 56955.75 88888.00 2009-12-31 00:28:26.242 365 13172.79 574.19 56955.39 88888.00 2009-12-31 00:28:27.242 365 13172.14 573.69 56955.27 88888.00 2009-12-31 00:28:28.242 365 13172.66 574.31 56956.36 88888.00 2009-12-31 00:28:29.241 365 13173.05 574.31 56956.00 88888.00 2009-12-31 00:28:30.241 365 13172.66 574.06 56955.88 88888.00 2009-12-31 00:28:31.241 365 13172.66 574.19 56955.39 88888.00 2009-12-31 00:28:32.241 365 13173.05 573.81 56956.00 88888.00 2009-12-31 00:28:33.241 365 13172.79 573.69 56955.51 88888.00 2009-12-31 00:28:34.241 365 13172.40 573.94 56955.75 88888.00 2009-12-31 00:28:35.241 365 13172.66 574.31 56955.51 88888.00 2009-12-31 00:28:36.241 365 13172.53 573.81 56955.27 88888.00 2009-12-31 00:28:37.241 365 13172.14 573.81 56956.00 88888.00 2009-12-31 00:28:38.241 365 13172.79 574.06 56955.63 88888.00 2009-12-31 00:28:39.241 365 13171.88 573.81 56955.75 88888.00 2009-12-31 00:28:40.241 365 13172.27 573.69 56955.75 88888.00 2009-12-31 00:28:41.241 365 13172.27 574.06 56955.27 88888.00 2009-12-31 00:28:42.241 365 13172.40 573.44 56955.27 88888.00 2009-12-31 00:28:43.241 365 13172.66 573.44 56955.63 88888.00 2009-12-31 00:28:44.241 365 13172.66 573.69 56955.27 88888.00 2009-12-31 00:28:45.241 365 13172.40 574.06 56955.14 88888.00 2009-12-31 00:28:46.241 365 13172.53 573.44 56955.27 88888.00 2009-12-31 00:28:47.241 365 13172.92 573.94 56954.77 88888.00 2009-12-31 00:28:48.241 365 13172.92 573.81 56955.27 88888.00 2009-12-31 00:28:49.241 365 13172.27 573.81 56955.88 88888.00 2009-12-31 00:28:50.241 365 13172.01 573.44 56955.63 88888.00 2009-12-31 00:28:51.241 365 13172.92 574.31 56955.88 88888.00 2009-12-31 00:28:52.241 365 13172.92 574.06 56955.39 88888.00 2009-12-31 00:28:53.241 365 13172.27 573.57 56955.51 88888.00 2009-12-31 00:28:54.241 365 13172.79 574.43 56955.51 88888.00 2009-12-31 00:28:55.241 365 13173.31 573.94 56955.02 88888.00 2009-12-31 00:28:56.241 365 13172.92 574.56 56955.27 88888.00 2009-12-31 00:28:57.241 365 13173.18 573.32 56955.51 88888.00 2009-12-31 00:28:58.241 365 13173.44 574.31 56955.75 88888.00 2009-12-31 00:28:59.241 365 13173.44 573.69 56956.73 88888.00 2009-12-31 00:29:00.241 365 13172.79 573.69 56955.27 88888.00 2009-12-31 00:29:01.241 365 13172.79 573.69 56954.65 88888.00 2009-12-31 00:29:02.241 365 13172.66 573.44 56955.88 88888.00 2009-12-31 00:29:03.241 365 13172.79 573.57 56955.63 88888.00 2009-12-31 00:29:04.241 365 13172.92 574.19 56955.51 88888.00 2009-12-31 00:29:05.241 365 13172.01 573.81 56955.63 88888.00 2009-12-31 00:29:06.241 365 13172.27 573.57 56955.88 88888.00 2009-12-31 00:29:07.241 365 13172.92 573.81 56955.39 88888.00 2009-12-31 00:29:08.241 365 13172.40 573.81 56954.90 88888.00 2009-12-31 00:29:09.241 365 13172.92 574.19 56955.39 88888.00 2009-12-31 00:29:10.241 365 13172.40 574.19 56955.75 88888.00 2009-12-31 00:29:11.241 365 13172.53 573.57 56955.75 88888.00 2009-12-31 00:29:12.241 365 13172.53 574.06 56955.75 88888.00 2009-12-31 00:29:13.241 365 13172.53 574.19 56956.00 88888.00 2009-12-31 00:29:14.241 365 13172.53 574.31 56955.75 88888.00 2009-12-31 00:29:15.241 365 13172.01 573.94 56954.53 88888.00 2009-12-31 00:29:16.241 365 13172.79 574.06 56955.02 88888.00 2009-12-31 00:29:17.241 365 13172.79 573.81 56954.90 88888.00 2009-12-31 00:29:18.241 365 13172.79 573.07 56955.75 88888.00 2009-12-31 00:29:19.241 365 13172.40 574.06 56955.88 88888.00 2009-12-31 00:29:20.241 365 13172.92 573.69 56955.39 88888.00 2009-12-31 00:29:21.241 365 13172.40 573.57 56956.12 88888.00 2009-12-31 00:29:22.241 365 13172.79 574.19 56955.63 88888.00 2009-12-31 00:29:23.241 365 13173.05 574.31 56956.49 88888.00 2009-12-31 00:29:24.241 365 13172.40 574.93 56955.75 88888.00 2009-12-31 00:29:25.241 365 13172.27 574.19 56955.39 88888.00 2009-12-31 00:29:26.241 365 13172.79 573.69 56955.63 88888.00 2009-12-31 00:29:27.241 365 13172.40 573.69 56954.90 88888.00 2009-12-31 00:29:28.241 365 13173.18 573.32 56955.02 88888.00 2009-12-31 00:29:29.241 365 13172.40 573.81 56954.90 88888.00 2009-12-31 00:29:30.241 365 13172.53 574.19 56955.63 88888.00 2009-12-31 00:29:31.241 365 13173.18 573.20 56955.27 88888.00 2009-12-31 00:29:32.241 365 13172.14 574.19 56955.39 88888.00 2009-12-31 00:29:33.241 365 13172.27 572.82 56955.27 88888.00 2009-12-31 00:29:34.241 365 13173.18 573.94 56955.39 88888.00 2009-12-31 00:29:35.241 365 13172.92 573.81 56956.00 88888.00 2009-12-31 00:29:36.241 365 13172.14 574.06 56955.63 88888.00 2009-12-31 00:29:37.241 365 13171.88 573.32 56955.75 88888.00 2009-12-31 00:29:38.241 365 13172.14 574.06 56955.39 88888.00 2009-12-31 00:29:39.241 365 13172.14 573.07 56955.39 88888.00 2009-12-31 00:29:40.241 365 13172.01 573.57 56955.51 88888.00 2009-12-31 00:29:41.241 365 13172.14 573.94 56955.63 88888.00 2009-12-31 00:29:42.241 365 13172.27 573.32 56955.27 88888.00 2009-12-31 00:29:43.241 365 13173.05 573.57 56955.14 88888.00 2009-12-31 00:29:44.241 365 13173.18 573.32 56956.12 88888.00 2009-12-31 00:29:45.241 365 13172.01 573.44 56956.36 88888.00 2009-12-31 00:29:46.241 365 13172.53 574.06 56955.63 88888.00 2009-12-31 00:29:47.241 365 13172.40 574.31 56955.02 88888.00 2009-12-31 00:29:48.241 365 13172.79 573.69 56955.75 88888.00 2009-12-31 00:29:49.241 365 13172.40 573.20 56955.51 88888.00 2009-12-31 00:29:50.241 365 13172.14 573.81 56955.88 88888.00 2009-12-31 00:29:51.241 365 13172.01 573.94 56955.63 88888.00 2009-12-31 00:29:52.241 365 13172.27 574.06 56955.27 88888.00 2009-12-31 00:29:53.241 365 13172.27 573.81 56956.12 88888.00 2009-12-31 00:29:54.241 365 13172.27 573.57 56955.88 88888.00 2009-12-31 00:29:55.241 365 13172.01 573.81 56955.88 88888.00 2009-12-31 00:29:56.241 365 13172.27 573.94 56955.63 88888.00 2009-12-31 00:29:57.241 365 13172.27 573.32 56955.39 88888.00 2009-12-31 00:29:58.241 365 13172.66 573.20 56955.51 88888.00 2009-12-31 00:29:59.241 365 13172.40 573.44 56955.51 88888.00 2009-12-31 00:30:00.241 365 13172.27 573.57 56955.63 88888.00 2009-12-31 00:30:01.241 365 13172.53 573.57 56955.51 88888.00 2009-12-31 00:30:02.241 365 13172.27 574.06 56955.27 88888.00 2009-12-31 00:30:03.241 365 13171.75 573.57 56954.90 88888.00 2009-12-31 00:30:04.241 365 13171.88 573.20 56955.39 88888.00 2009-12-31 00:30:05.241 365 13172.27 573.57 56955.27 88888.00 2009-12-31 00:30:06.241 365 13171.75 573.94 56954.65 88888.00 2009-12-31 00:30:07.241 365 13172.40 573.57 56955.51 88888.00 2009-12-31 00:30:08.241 365 13172.53 573.07 56955.14 88888.00 2009-12-31 00:30:09.241 365 13172.40 573.07 56955.02 88888.00 2009-12-31 00:30:10.241 365 13172.66 573.32 56955.63 88888.00 2009-12-31 00:30:11.241 365 13172.40 573.20 56955.14 88888.00 2009-12-31 00:30:12.241 365 13172.66 573.94 56955.27 88888.00 2009-12-31 00:30:13.241 365 13172.14 574.19 56955.39 88888.00 2009-12-31 00:30:14.241 365 13171.88 573.07 56955.63 88888.00 2009-12-31 00:30:15.241 365 13172.40 574.31 56955.39 88888.00 2009-12-31 00:30:16.241 365 13172.14 573.57 56955.75 88888.00 2009-12-31 00:30:17.241 365 13172.14 573.69 56955.27 88888.00 2009-12-31 00:30:18.241 365 13172.53 574.31 56955.27 88888.00 2009-12-31 00:30:19.241 365 13172.40 573.81 56954.90 88888.00 2009-12-31 00:30:20.241 365 13172.14 573.57 56955.88 88888.00 2009-12-31 00:30:21.241 365 13173.31 574.19 56955.02 88888.00 2009-12-31 00:30:22.241 365 13172.27 573.69 56954.90 88888.00 2009-12-31 00:30:23.241 365 13171.49 573.57 56955.39 88888.00 2009-12-31 00:30:24.241 365 13171.88 573.81 56955.63 88888.00 2009-12-31 00:30:25.241 365 13172.14 573.94 56955.63 88888.00 2009-12-31 00:30:26.241 365 13172.27 573.57 56955.14 88888.00 2009-12-31 00:30:27.241 365 13172.66 574.19 56955.51 88888.00 2009-12-31 00:30:28.241 365 13171.88 574.06 56955.14 88888.00 2009-12-31 00:30:29.241 365 13172.27 573.81 56955.27 88888.00 2009-12-31 00:30:30.241 365 13172.53 574.19 56955.51 88888.00 2009-12-31 00:30:31.241 365 13172.66 573.44 56954.53 88888.00 2009-12-31 00:30:32.241 365 13171.75 574.06 56955.39 88888.00 2009-12-31 00:30:33.241 365 13172.14 573.57 56954.90 88888.00 2009-12-31 00:30:34.241 365 13171.49 573.20 56955.27 88888.00 2009-12-31 00:30:35.241 365 13172.40 574.06 56955.27 88888.00 2009-12-31 00:30:36.241 365 13172.40 574.19 56955.51 88888.00 2009-12-31 00:30:37.241 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:30:38.241 365 13172.14 574.19 56955.51 88888.00 2009-12-31 00:30:39.241 365 13172.40 573.69 56955.02 88888.00 2009-12-31 00:30:40.241 365 13172.27 573.81 56955.75 88888.00 2009-12-31 00:30:41.241 365 13171.75 573.69 56955.27 88888.00 2009-12-31 00:30:42.241 365 13172.27 573.44 56955.63 88888.00 2009-12-31 00:30:43.241 365 13172.27 573.57 56955.02 88888.00 2009-12-31 00:30:44.241 365 13171.75 574.31 56955.75 88888.00 2009-12-31 00:30:45.241 365 13172.01 573.44 56955.14 88888.00 2009-12-31 00:30:46.241 365 13172.27 574.19 56955.63 88888.00 2009-12-31 00:30:47.241 365 13172.40 573.81 56955.51 88888.00 2009-12-31 00:30:48.241 365 13172.66 573.94 56955.02 88888.00 2009-12-31 00:30:49.241 365 13171.75 574.19 56955.27 88888.00 2009-12-31 00:30:50.241 365 13172.14 573.81 56955.27 88888.00 2009-12-31 00:30:51.241 365 13172.27 574.19 56954.77 88888.00 2009-12-31 00:30:52.241 365 13171.49 573.94 56955.02 88888.00 2009-12-31 00:30:53.241 365 13172.27 573.57 56955.63 88888.00 2009-12-31 00:30:54.241 365 13172.40 574.31 56955.39 88888.00 2009-12-31 00:30:55.241 365 13172.14 573.94 56955.51 88888.00 2009-12-31 00:30:56.241 365 13172.01 573.69 56954.65 88888.00 2009-12-31 00:30:57.241 365 13172.40 574.43 56955.14 88888.00 2009-12-31 00:30:58.241 365 13172.01 574.06 56955.75 88888.00 2009-12-31 00:30:59.241 365 13171.62 573.57 56955.14 88888.00 2009-12-31 00:31:00.241 365 13171.75 573.81 56955.02 88888.00 2009-12-31 00:31:01.241 365 13172.27 574.19 56955.02 88888.00 2009-12-31 00:31:02.241 365 13171.75 573.69 56955.02 88888.00 2009-12-31 00:31:03.241 365 13172.01 573.57 56955.02 88888.00 2009-12-31 00:31:04.241 365 13172.01 573.32 56955.51 88888.00 2009-12-31 00:31:05.241 365 13172.40 573.32 56955.63 88888.00 2009-12-31 00:31:06.241 365 13171.75 573.57 56955.39 88888.00 2009-12-31 00:31:07.241 365 13172.66 573.20 56955.75 88888.00 2009-12-31 00:31:08.241 365 13172.27 573.69 56955.39 88888.00 2009-12-31 00:31:09.241 365 13172.27 573.94 56955.14 88888.00 2009-12-31 00:31:10.241 365 13172.40 573.57 56955.14 88888.00 2009-12-31 00:31:11.241 365 13171.88 573.81 56955.14 88888.00 2009-12-31 00:31:12.241 365 13172.01 574.19 56955.75 88888.00 2009-12-31 00:31:13.241 365 13172.14 574.06 56955.39 88888.00 2009-12-31 00:31:14.241 365 13171.36 574.19 56954.77 88888.00 2009-12-31 00:31:15.241 365 13171.49 573.94 56955.39 88888.00 2009-12-31 00:31:16.241 365 13172.40 573.69 56955.75 88888.00 2009-12-31 00:31:17.241 365 13172.66 574.06 56955.39 88888.00 2009-12-31 00:31:18.241 365 13172.27 572.95 56955.14 88888.00 2009-12-31 00:31:19.241 365 13172.53 573.81 56955.14 88888.00 2009-12-31 00:31:20.241 365 13171.75 573.20 56955.51 88888.00 2009-12-31 00:31:21.241 365 13172.01 573.69 56955.75 88888.00 2009-12-31 00:31:22.241 365 13171.36 573.94 56955.88 88888.00 2009-12-31 00:31:23.241 365 13172.66 574.19 56955.39 88888.00 2009-12-31 00:31:24.241 365 13172.40 573.57 56955.63 88888.00 2009-12-31 00:31:25.241 365 13171.75 573.57 56955.51 88888.00 2009-12-31 00:31:26.241 365 13172.53 573.32 56955.39 88888.00 2009-12-31 00:31:27.241 365 13172.14 573.81 56956.12 88888.00 2009-12-31 00:31:28.241 365 13171.88 573.81 56955.88 88888.00 2009-12-31 00:31:29.241 365 13172.40 573.69 56955.51 88888.00 2009-12-31 00:31:30.241 365 13171.75 573.94 56955.75 88888.00 2009-12-31 00:31:31.241 365 13172.27 573.94 56954.90 88888.00 2009-12-31 00:31:32.241 365 13172.27 574.56 56955.51 88888.00 2009-12-31 00:31:33.241 365 13172.53 574.19 56955.51 88888.00 2009-12-31 00:31:34.241 365 13172.14 574.06 56956.00 88888.00 2009-12-31 00:31:35.241 365 13172.01 573.69 56955.75 88888.00 2009-12-31 00:31:36.241 365 13172.40 573.94 56955.51 88888.00 2009-12-31 00:31:37.241 365 13172.01 573.94 56955.51 88888.00 2009-12-31 00:31:38.241 365 13172.66 573.57 56955.75 88888.00 2009-12-31 00:31:39.241 365 13172.66 574.31 56955.63 88888.00 2009-12-31 00:31:40.241 365 13172.40 573.32 56955.88 88888.00 2009-12-31 00:31:41.241 365 13172.66 574.19 56955.27 88888.00 2009-12-31 00:31:42.241 365 13171.88 573.94 56956.00 88888.00 2009-12-31 00:31:43.241 365 13172.14 574.68 56956.00 88888.00 2009-12-31 00:31:44.241 365 13172.40 574.31 56955.51 88888.00 2009-12-31 00:31:45.241 365 13172.92 574.19 56955.14 88888.00 2009-12-31 00:31:46.241 365 13172.14 573.94 56955.27 88888.00 2009-12-31 00:31:47.241 365 13172.27 573.94 56956.36 88888.00 2009-12-31 00:31:48.241 365 13172.01 573.94 56955.63 88888.00 2009-12-31 00:31:49.241 365 13172.66 573.57 56955.14 88888.00 2009-12-31 00:31:50.241 365 13172.66 573.94 56955.51 88888.00 2009-12-31 00:31:51.241 365 13172.01 574.06 56954.77 88888.00 2009-12-31 00:31:52.241 365 13172.66 573.81 56955.51 88888.00 2009-12-31 00:31:53.241 365 13173.31 574.31 56955.14 88888.00 2009-12-31 00:31:54.241 365 13172.92 574.06 56954.90 88888.00 2009-12-31 00:31:55.241 365 13172.53 574.19 56954.90 88888.00 2009-12-31 00:31:56.241 365 13172.66 574.06 56955.14 88888.00 2009-12-31 00:31:57.241 365 13172.53 573.94 56954.77 88888.00 2009-12-31 00:31:58.241 365 13172.79 573.69 56955.51 88888.00 2009-12-31 00:31:59.241 365 13172.66 574.43 56955.14 88888.00 2009-12-31 00:32:00.241 365 13172.53 574.19 56955.02 88888.00 2009-12-31 00:32:01.241 365 13172.14 574.31 56955.63 88888.00 2009-12-31 00:32:02.241 365 13172.01 573.69 56955.63 88888.00 2009-12-31 00:32:03.241 365 13172.27 573.94 56955.14 88888.00 2009-12-31 00:32:04.241 365 13172.14 574.06 56955.75 88888.00 2009-12-31 00:32:05.241 365 13172.14 574.06 56956.00 88888.00 2009-12-31 00:32:06.241 365 13171.75 574.06 56955.39 88888.00 2009-12-31 00:32:07.241 365 13172.79 574.31 56955.27 88888.00 2009-12-31 00:32:08.241 365 13172.53 573.81 56955.27 88888.00 2009-12-31 00:32:09.241 365 13172.40 573.94 56955.63 88888.00 2009-12-31 00:32:10.241 365 13172.66 574.06 56955.14 88888.00 2009-12-31 00:32:11.241 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:32:12.241 365 13173.05 573.94 56955.14 88888.00 2009-12-31 00:32:13.241 365 13172.01 574.43 56955.51 88888.00 2009-12-31 00:32:14.241 365 13172.79 574.06 56955.27 88888.00 2009-12-31 00:32:15.241 365 13172.66 574.56 56956.12 88888.00 2009-12-31 00:32:16.241 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:32:17.241 365 13172.92 573.81 56955.14 88888.00 2009-12-31 00:32:18.241 365 13172.53 573.69 56956.00 88888.00 2009-12-31 00:32:19.241 365 13172.40 574.06 56955.63 88888.00 2009-12-31 00:32:20.241 365 13172.01 573.81 56954.90 88888.00 2009-12-31 00:32:21.241 365 13172.92 574.43 56955.02 88888.00 2009-12-31 00:32:22.241 365 13173.05 574.19 56955.27 88888.00 2009-12-31 00:32:23.241 365 13173.44 573.94 56955.27 88888.00 2009-12-31 00:32:24.241 365 13172.27 573.57 56955.88 88888.00 2009-12-31 00:32:25.241 365 13172.53 573.81 56955.88 88888.00 2009-12-31 00:32:26.241 365 13172.53 573.69 56955.51 88888.00 2009-12-31 00:32:27.241 365 13172.40 574.68 56955.02 88888.00 2009-12-31 00:32:28.241 365 13173.31 574.19 56955.39 88888.00 2009-12-31 00:32:29.241 365 13172.79 573.69 56955.27 88888.00 2009-12-31 00:32:30.241 365 13172.79 574.56 56955.27 88888.00 2009-12-31 00:32:31.241 365 13172.79 574.31 56955.39 88888.00 2009-12-31 00:32:32.241 365 13172.53 574.31 56954.90 88888.00 2009-12-31 00:32:33.241 365 13172.40 574.06 56955.02 88888.00 2009-12-31 00:32:34.241 365 13173.44 573.81 56956.00 88888.00 2009-12-31 00:32:35.241 365 13172.40 574.06 56955.51 88888.00 2009-12-31 00:32:36.241 365 13172.53 574.68 56954.65 88888.00 2009-12-31 00:32:37.241 365 13172.14 574.19 56955.88 88888.00 2009-12-31 00:32:38.241 365 13172.27 574.56 56955.39 88888.00 2009-12-31 00:32:39.241 365 13172.40 574.19 56955.39 88888.00 2009-12-31 00:32:40.241 365 13172.79 574.43 56955.75 88888.00 2009-12-31 00:32:41.241 365 13172.53 574.56 56955.39 88888.00 2009-12-31 00:32:42.241 365 13172.79 573.94 56955.14 88888.00 2009-12-31 00:32:43.241 365 13172.27 573.69 56955.14 88888.00 2009-12-31 00:32:44.241 365 13172.53 573.69 56955.51 88888.00 2009-12-31 00:32:45.241 365 13172.66 574.19 56955.27 88888.00 2009-12-31 00:32:46.241 365 13172.14 573.94 56955.51 88888.00 2009-12-31 00:32:47.241 365 13172.66 574.56 56955.51 88888.00 2009-12-31 00:32:48.241 365 13172.79 574.06 56955.88 88888.00 2009-12-31 00:32:49.241 365 13172.79 573.81 56954.77 88888.00 2009-12-31 00:32:50.241 365 13172.66 574.31 56955.75 88888.00 2009-12-31 00:32:51.241 365 13172.40 573.94 56955.88 88888.00 2009-12-31 00:32:52.241 365 13172.40 573.44 56955.51 88888.00 2009-12-31 00:32:53.241 365 13172.53 573.94 56955.75 88888.00 2009-12-31 00:32:54.241 365 13173.05 574.06 56955.02 88888.00 2009-12-31 00:32:55.241 365 13172.66 573.94 56956.00 88888.00 2009-12-31 00:32:56.241 365 13172.27 574.31 56955.75 88888.00 2009-12-31 00:32:57.241 365 13172.66 574.31 56955.75 88888.00 2009-12-31 00:32:58.241 365 13173.18 573.57 56955.27 88888.00 2009-12-31 00:32:59.241 365 13172.53 574.43 56956.00 88888.00 2009-12-31 00:33:00.241 365 13172.01 574.56 56955.75 88888.00 2009-12-31 00:33:01.241 365 13172.40 573.94 56955.51 88888.00 2009-12-31 00:33:02.241 365 13172.01 574.43 56955.75 88888.00 2009-12-31 00:33:03.241 365 13172.27 574.19 56955.27 88888.00 2009-12-31 00:33:04.241 365 13172.01 573.94 56955.63 88888.00 2009-12-31 00:33:05.241 365 13172.92 574.19 56955.63 88888.00 2009-12-31 00:33:06.241 365 13172.27 573.81 56955.39 88888.00 2009-12-31 00:33:07.241 365 13173.44 573.69 56955.75 88888.00 2009-12-31 00:33:08.241 365 13172.53 573.57 56956.00 88888.00 2009-12-31 00:33:09.241 365 13172.53 573.69 56955.51 88888.00 2009-12-31 00:33:10.241 365 13172.79 573.94 56955.39 88888.00 2009-12-31 00:33:11.241 365 13172.66 574.06 56955.39 88888.00 2009-12-31 00:33:12.241 365 13173.05 573.69 56955.75 88888.00 2009-12-31 00:33:13.241 365 13173.31 574.68 56955.51 88888.00 2009-12-31 00:33:14.241 365 13172.14 574.06 56955.27 88888.00 2009-12-31 00:33:15.241 365 13172.40 573.69 56955.39 88888.00 2009-12-31 00:33:16.241 365 13172.53 574.06 56955.27 88888.00 2009-12-31 00:33:17.241 365 13172.66 574.19 56956.24 88888.00 2009-12-31 00:33:18.241 365 13172.66 574.43 56955.27 88888.00 2009-12-31 00:33:19.241 365 13172.40 573.94 56955.63 88888.00 2009-12-31 00:33:20.241 365 13172.40 573.81 56955.02 88888.00 2009-12-31 00:33:21.241 365 13172.53 573.57 56955.63 88888.00 2009-12-31 00:33:22.241 365 13173.05 574.31 56954.77 88888.00 2009-12-31 00:33:23.241 365 13171.88 573.44 56955.27 88888.00 2009-12-31 00:33:24.241 365 13171.49 573.44 56955.02 88888.00 2009-12-31 00:33:25.241 365 13172.53 574.06 56955.51 88888.00 2009-12-31 00:33:26.241 365 13172.66 573.94 56955.02 88888.00 2009-12-31 00:33:27.241 365 13172.40 574.31 56956.49 88888.00 2009-12-31 00:33:28.241 365 13172.27 574.19 56955.27 88888.00 2009-12-31 00:33:29.241 365 13172.14 574.31 56955.75 88888.00 2009-12-31 00:33:30.241 365 13172.14 574.68 56955.39 88888.00 2009-12-31 00:33:31.241 365 13172.53 573.44 56955.51 88888.00 2009-12-31 00:33:32.241 365 13172.40 573.69 56955.51 88888.00 2009-12-31 00:33:33.241 365 13172.92 574.56 56955.39 88888.00 2009-12-31 00:33:34.241 365 13172.53 573.69 56955.14 88888.00 2009-12-31 00:33:35.241 365 13172.27 573.57 56955.63 88888.00 2009-12-31 00:33:36.241 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:33:37.241 365 13172.53 573.32 56955.02 88888.00 2009-12-31 00:33:38.241 365 13172.27 574.31 56955.27 88888.00 2009-12-31 00:33:39.241 365 13172.79 574.31 56955.88 88888.00 2009-12-31 00:33:40.241 365 13173.18 574.06 56955.14 88888.00 2009-12-31 00:33:41.241 365 13172.14 573.57 56955.27 88888.00 2009-12-31 00:33:42.241 365 13172.01 573.44 56955.88 88888.00 2009-12-31 00:33:43.241 365 13172.66 574.19 56955.14 88888.00 2009-12-31 00:33:44.241 365 13171.36 574.19 56955.14 88888.00 2009-12-31 00:33:45.241 365 13172.27 573.69 56955.51 88888.00 2009-12-31 00:33:46.241 365 13172.27 573.69 56956.24 88888.00 2009-12-31 00:33:47.241 365 13172.01 573.32 56955.75 88888.00 2009-12-31 00:33:48.241 365 13171.75 573.81 56956.00 88888.00 2009-12-31 00:33:49.241 365 13172.66 573.57 56955.27 88888.00 2009-12-31 00:33:50.241 365 13172.14 574.19 56955.39 88888.00 2009-12-31 00:33:51.241 365 13171.88 573.94 56955.63 88888.00 2009-12-31 00:33:52.241 365 13172.14 573.44 56955.14 88888.00 2009-12-31 00:33:53.241 365 13171.88 573.94 56956.12 88888.00 2009-12-31 00:33:54.241 365 13172.27 573.44 56955.39 88888.00 2009-12-31 00:33:55.241 365 13172.27 573.94 56955.14 88888.00 2009-12-31 00:33:56.241 365 13172.27 574.19 56955.75 88888.00 2009-12-31 00:33:57.241 365 13172.53 573.44 56956.49 88888.00 2009-12-31 00:33:58.241 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:33:59.241 365 13172.53 573.69 56955.27 88888.00 2009-12-31 00:34:00.241 365 13172.01 573.32 56955.39 88888.00 2009-12-31 00:34:01.241 365 13172.27 573.44 56955.27 88888.00 2009-12-31 00:34:02.241 365 13172.27 573.57 56955.27 88888.00 2009-12-31 00:34:03.241 365 13172.40 574.31 56955.27 88888.00 2009-12-31 00:34:04.241 365 13172.53 573.57 56955.02 88888.00 2009-12-31 00:34:05.241 365 13172.27 574.19 56954.41 88888.00 2009-12-31 00:34:06.241 365 13171.62 573.81 56955.51 88888.00 2009-12-31 00:34:07.241 365 13172.40 574.19 56955.14 88888.00 2009-12-31 00:34:08.241 365 13172.40 573.81 56955.14 88888.00 2009-12-31 00:34:09.241 365 13171.36 573.57 56955.27 88888.00 2009-12-31 00:34:10.241 365 13172.40 573.81 56955.63 88888.00 2009-12-31 00:34:11.241 365 13172.27 573.81 56956.12 88888.00 2009-12-31 00:34:12.241 365 13172.66 573.32 56955.27 88888.00 2009-12-31 00:34:13.241 365 13172.92 573.94 56955.02 88888.00 2009-12-31 00:34:14.241 365 13172.01 573.69 56955.14 88888.00 2009-12-31 00:34:15.241 365 13173.05 573.81 56955.88 88888.00 2009-12-31 00:34:16.241 365 13172.92 574.19 56955.27 88888.00 2009-12-31 00:34:17.241 365 13172.40 573.69 56955.02 88888.00 2009-12-31 00:34:18.241 365 13171.75 573.20 56955.75 88888.00 2009-12-31 00:34:19.241 365 13172.66 573.69 56955.02 88888.00 2009-12-31 00:34:20.241 365 13172.40 572.70 56955.14 88888.00 2009-12-31 00:34:21.241 365 13171.88 573.69 56955.63 88888.00 2009-12-31 00:34:22.241 365 13172.53 573.20 56955.27 88888.00 2009-12-31 00:34:23.241 365 13173.05 573.57 56955.02 88888.00 2009-12-31 00:34:24.241 365 13172.53 573.44 56955.88 88888.00 2009-12-31 00:34:25.241 365 13173.31 573.69 56954.90 88888.00 2009-12-31 00:34:26.241 365 13172.53 572.58 56955.27 88888.00 2009-12-31 00:34:27.241 365 13172.40 573.69 56955.27 88888.00 2009-12-31 00:34:28.241 365 13172.14 574.06 56955.27 88888.00 2009-12-31 00:34:29.241 365 13172.01 573.57 56955.75 88888.00 2009-12-31 00:34:30.241 365 13172.66 573.69 56956.00 88888.00 2009-12-31 00:34:31.241 365 13172.53 573.69 56954.90 88888.00 2009-12-31 00:34:32.241 365 13172.53 573.69 56955.27 88888.00 2009-12-31 00:34:33.241 365 13172.79 574.19 56955.63 88888.00 2009-12-31 00:34:34.241 365 13172.40 573.57 56955.63 88888.00 2009-12-31 00:34:35.241 365 13172.66 573.69 56954.90 88888.00 2009-12-31 00:34:36.241 365 13172.40 574.31 56955.88 88888.00 2009-12-31 00:34:37.241 365 13172.53 573.94 56955.27 88888.00 2009-12-31 00:34:38.241 365 13172.92 573.44 56955.39 88888.00 2009-12-31 00:34:39.241 365 13172.14 573.94 56955.27 88888.00 2009-12-31 00:34:40.241 365 13172.27 573.44 56954.90 88888.00 2009-12-31 00:34:41.241 365 13172.40 573.44 56955.39 88888.00 2009-12-31 00:34:42.241 365 13172.79 573.44 56955.27 88888.00 2009-12-31 00:34:43.241 365 13172.92 574.19 56955.27 88888.00 2009-12-31 00:34:44.241 365 13172.14 574.31 56955.39 88888.00 2009-12-31 00:34:45.241 365 13172.53 573.69 56955.51 88888.00 2009-12-31 00:34:46.241 365 13173.31 573.81 56955.27 88888.00 2009-12-31 00:34:47.241 365 13172.40 573.81 56955.63 88888.00 2009-12-31 00:34:48.241 365 13172.79 573.94 56955.51 88888.00 2009-12-31 00:34:49.241 365 13172.40 573.57 56955.51 88888.00 2009-12-31 00:34:50.241 365 13172.66 574.06 56954.77 88888.00 2009-12-31 00:34:51.241 365 13171.88 574.06 56955.14 88888.00 2009-12-31 00:34:52.241 365 13172.53 573.44 56955.02 88888.00 2009-12-31 00:34:53.241 365 13172.53 573.57 56955.39 88888.00 2009-12-31 00:34:54.241 365 13172.53 573.57 56955.27 88888.00 2009-12-31 00:34:55.241 365 13172.79 574.31 56955.88 88888.00 2009-12-31 00:34:56.241 365 13172.53 573.94 56955.75 88888.00 2009-12-31 00:34:57.241 365 13172.27 573.94 56955.14 88888.00 2009-12-31 00:34:58.241 365 13172.27 573.57 56955.27 88888.00 2009-12-31 00:34:59.241 365 13172.79 573.69 56954.65 88888.00 2009-12-31 00:35:00.241 365 13172.27 574.56 56955.02 88888.00 2009-12-31 00:35:01.241 365 13172.92 573.81 56955.51 88888.00 2009-12-31 00:35:02.241 365 13172.27 573.94 56955.51 88888.00 2009-12-31 00:35:03.241 365 13171.88 573.69 56955.75 88888.00 2009-12-31 00:35:04.241 365 13172.66 573.32 56955.63 88888.00 2009-12-31 00:35:05.241 365 13172.92 573.32 56955.14 88888.00 2009-12-31 00:35:06.241 365 13172.79 573.20 56955.63 88888.00 2009-12-31 00:35:07.241 365 13172.79 574.19 56955.75 88888.00 2009-12-31 00:35:08.241 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:35:09.241 365 13171.62 574.19 56955.88 88888.00 2009-12-31 00:35:10.241 365 13172.14 574.43 56955.63 88888.00 2009-12-31 00:35:11.241 365 13172.79 574.31 56954.77 88888.00 2009-12-31 00:35:12.241 365 13172.66 573.81 56955.02 88888.00 2009-12-31 00:35:13.241 365 13172.40 574.31 56955.27 88888.00 2009-12-31 00:35:14.241 365 13172.40 573.57 56955.88 88888.00 2009-12-31 00:35:15.241 365 13172.01 574.43 56956.24 88888.00 2009-12-31 00:35:16.241 365 13172.14 574.06 56955.39 88888.00 2009-12-31 00:35:17.241 365 13172.53 573.57 56955.63 88888.00 2009-12-31 00:35:18.241 365 13172.40 573.69 56955.51 88888.00 2009-12-31 00:35:19.241 365 13172.79 573.94 56954.90 88888.00 2009-12-31 00:35:20.241 365 13172.27 573.44 56956.00 88888.00 2009-12-31 00:35:21.241 365 13172.79 573.94 56954.53 88888.00 2009-12-31 00:35:22.241 365 13172.66 573.94 56954.77 88888.00 2009-12-31 00:35:23.241 365 13173.44 573.94 56955.14 88888.00 2009-12-31 00:35:24.241 365 13173.05 573.57 56955.27 88888.00 2009-12-31 00:35:25.241 365 13172.40 573.81 56955.63 88888.00 2009-12-31 00:35:26.241 365 13172.66 574.31 56955.39 88888.00 2009-12-31 00:35:27.241 365 13173.44 574.06 56955.27 88888.00 2009-12-31 00:35:28.241 365 13172.27 574.43 56954.77 88888.00 2009-12-31 00:35:29.241 365 13172.40 573.94 56955.02 88888.00 2009-12-31 00:35:30.241 365 13172.79 573.20 56954.90 88888.00 2009-12-31 00:35:31.241 365 13172.66 574.31 56954.77 88888.00 2009-12-31 00:35:32.241 365 13172.92 573.44 56955.27 88888.00 2009-12-31 00:35:33.241 365 13172.40 574.06 56955.51 88888.00 2009-12-31 00:35:34.241 365 13172.27 573.57 56954.65 88888.00 2009-12-31 00:35:35.241 365 13172.53 574.06 56955.14 88888.00 2009-12-31 00:35:36.241 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:35:37.241 365 13172.27 573.32 56955.02 88888.00 2009-12-31 00:35:38.241 365 13173.18 573.94 56955.02 88888.00 2009-12-31 00:35:39.241 365 13172.66 573.94 56955.51 88888.00 2009-12-31 00:35:40.241 365 13172.14 573.69 56955.14 88888.00 2009-12-31 00:35:41.241 365 13172.53 574.06 56955.27 88888.00 2009-12-31 00:35:42.241 365 13173.05 574.06 56955.39 88888.00 2009-12-31 00:35:43.241 365 13171.88 573.81 56955.39 88888.00 2009-12-31 00:35:44.241 365 13172.27 574.19 56955.39 88888.00 2009-12-31 00:35:45.241 365 13172.53 573.69 56954.90 88888.00 2009-12-31 00:35:46.241 365 13172.14 574.06 56955.51 88888.00 2009-12-31 00:35:47.241 365 13172.66 574.31 56954.77 88888.00 2009-12-31 00:35:48.241 365 13172.79 573.44 56954.53 88888.00 2009-12-31 00:35:49.241 365 13172.79 573.94 56955.51 88888.00 2009-12-31 00:35:50.241 365 13172.27 573.94 56954.90 88888.00 2009-12-31 00:35:51.241 365 13172.79 574.31 56955.14 88888.00 2009-12-31 00:35:52.241 365 13172.14 573.57 56954.90 88888.00 2009-12-31 00:35:53.241 365 13172.14 574.06 56955.02 88888.00 2009-12-31 00:35:54.241 365 13172.66 573.69 56956.00 88888.00 2009-12-31 00:35:55.241 365 13172.40 573.94 56955.02 88888.00 2009-12-31 00:35:56.241 365 13172.66 574.68 56955.39 88888.00 2009-12-31 00:35:57.241 365 13172.66 574.19 56955.51 88888.00 2009-12-31 00:35:58.241 365 13172.66 574.06 56955.51 88888.00 2009-12-31 00:35:59.241 365 13172.92 573.69 56954.65 88888.00 2009-12-31 00:36:00.241 365 13171.75 574.19 56955.63 88888.00 2009-12-31 00:36:01.241 365 13172.53 574.31 56955.14 88888.00 2009-12-31 00:36:02.241 365 13172.01 574.19 56954.90 88888.00 2009-12-31 00:36:03.241 365 13172.66 573.69 56955.39 88888.00 2009-12-31 00:36:04.241 365 13172.53 573.94 56954.77 88888.00 2009-12-31 00:36:05.241 365 13172.14 573.57 56955.51 88888.00 2009-12-31 00:36:06.241 365 13172.53 574.31 56955.02 88888.00 2009-12-31 00:36:07.241 365 13172.66 574.19 56955.63 88888.00 2009-12-31 00:36:08.241 365 13171.88 574.43 56955.14 88888.00 2009-12-31 00:36:09.241 365 13171.49 573.57 56955.14 88888.00 2009-12-31 00:36:10.241 365 13171.75 573.81 56955.27 88888.00 2009-12-31 00:36:11.241 365 13172.14 574.19 56955.39 88888.00 2009-12-31 00:36:12.241 365 13172.53 573.20 56955.02 88888.00 2009-12-31 00:36:13.241 365 13172.53 574.31 56954.77 88888.00 2009-12-31 00:36:14.241 365 13172.14 573.94 56955.51 88888.00 2009-12-31 00:36:15.241 365 13172.53 574.31 56954.90 88888.00 2009-12-31 00:36:16.241 365 13172.79 573.94 56954.90 88888.00 2009-12-31 00:36:17.241 365 13172.66 573.69 56954.65 88888.00 2009-12-31 00:36:18.241 365 13172.66 573.32 56955.14 88888.00 2009-12-31 00:36:19.241 365 13172.79 573.81 56954.53 88888.00 2009-12-31 00:36:20.241 365 13172.40 574.19 56955.51 88888.00 2009-12-31 00:36:21.241 365 13172.27 574.56 56955.02 88888.00 2009-12-31 00:36:22.241 365 13172.27 573.81 56955.02 88888.00 2009-12-31 00:36:23.241 365 13172.92 573.81 56955.02 88888.00 2009-12-31 00:36:24.241 365 13173.05 573.20 56954.90 88888.00 2009-12-31 00:36:25.241 365 13172.01 574.19 56955.14 88888.00 2009-12-31 00:36:26.241 365 13172.14 574.19 56954.77 88888.00 2009-12-31 00:36:27.241 365 13171.88 573.81 56955.02 88888.00 2009-12-31 00:36:28.241 365 13172.40 573.94 56955.14 88888.00 2009-12-31 00:36:29.241 365 13172.27 574.06 56955.14 88888.00 2009-12-31 00:36:30.241 365 13172.92 573.94 56955.02 88888.00 2009-12-31 00:36:31.241 365 13172.01 574.19 56955.02 88888.00 2009-12-31 00:36:32.241 365 13171.36 573.94 56955.02 88888.00 2009-12-31 00:36:33.241 365 13171.88 573.94 56955.75 88888.00 2009-12-31 00:36:34.241 365 13172.27 574.19 56955.75 88888.00 2009-12-31 00:36:35.241 365 13172.27 574.06 56954.77 88888.00 2009-12-31 00:36:36.241 365 13172.40 573.81 56955.39 88888.00 2009-12-31 00:36:37.241 365 13171.23 574.06 56954.77 88888.00 2009-12-31 00:36:38.241 365 13172.66 573.94 56955.27 88888.00 2009-12-31 00:36:39.241 365 13172.14 573.20 56955.51 88888.00 2009-12-31 00:36:40.241 365 13172.53 574.06 56955.63 88888.00 2009-12-31 00:36:41.241 365 13172.27 574.19 56955.27 88888.00 2009-12-31 00:36:42.241 365 13172.40 574.06 56954.90 88888.00 2009-12-31 00:36:43.241 365 13172.14 573.94 56955.39 88888.00 2009-12-31 00:36:44.241 365 13171.75 573.81 56955.39 88888.00 2009-12-31 00:36:45.241 365 13172.92 573.20 56955.02 88888.00 2009-12-31 00:36:46.241 365 13172.40 573.57 56955.51 88888.00 2009-12-31 00:36:47.241 365 13172.01 573.20 56955.63 88888.00 2009-12-31 00:36:48.241 365 13172.66 573.94 56955.39 88888.00 2009-12-31 00:36:49.241 365 13172.27 573.69 56955.39 88888.00 2009-12-31 00:36:50.241 365 13172.66 574.19 56955.27 88888.00 2009-12-31 00:36:51.241 365 13171.88 573.94 56955.27 88888.00 2009-12-31 00:36:52.241 365 13172.40 573.57 56955.75 88888.00 2009-12-31 00:36:53.241 365 13172.27 573.69 56954.90 88888.00 2009-12-31 00:36:54.241 365 13172.40 573.94 56955.63 88888.00 2009-12-31 00:36:55.241 365 13171.62 573.94 56954.65 88888.00 2009-12-31 00:36:56.241 365 13171.49 573.94 56955.63 88888.00 2009-12-31 00:36:57.241 365 13172.79 573.69 56955.51 88888.00 2009-12-31 00:36:58.241 365 13172.66 574.19 56955.27 88888.00 2009-12-31 00:36:59.241 365 13172.92 574.19 56956.00 88888.00 2009-12-31 00:37:00.241 365 13172.01 573.81 56955.27 88888.00 2009-12-31 00:37:01.241 365 13172.14 574.31 56955.14 88888.00 2009-12-31 00:37:02.241 365 13171.88 573.94 56955.75 88888.00 2009-12-31 00:37:03.241 365 13171.88 573.94 56955.14 88888.00 2009-12-31 00:37:04.241 365 13172.01 574.06 56954.77 88888.00 2009-12-31 00:37:05.241 365 13172.27 574.31 56955.14 88888.00 2009-12-31 00:37:06.241 365 13172.53 574.31 56954.53 88888.00 2009-12-31 00:37:07.241 365 13171.49 574.06 56954.77 88888.00 2009-12-31 00:37:08.241 365 13171.62 573.81 56955.75 88888.00 2009-12-31 00:37:09.241 365 13172.14 574.19 56955.27 88888.00 2009-12-31 00:37:10.241 365 13172.14 573.81 56954.41 88888.00 2009-12-31 00:37:11.241 365 13172.40 573.94 56954.77 88888.00 2009-12-31 00:37:12.241 365 13172.40 573.44 56954.77 88888.00 2009-12-31 00:37:13.241 365 13171.62 573.69 56955.14 88888.00 2009-12-31 00:37:14.241 365 13171.36 574.56 56955.02 88888.00 2009-12-31 00:37:15.241 365 13172.01 573.32 56954.90 88888.00 2009-12-31 00:37:16.241 365 13171.75 574.81 56955.14 88888.00 2009-12-31 00:37:17.241 365 13172.53 573.69 56954.65 88888.00 2009-12-31 00:37:18.241 365 13172.66 573.69 56955.14 88888.00 2009-12-31 00:37:19.241 365 13171.75 573.94 56955.63 88888.00 2009-12-31 00:37:20.241 365 13172.40 573.44 56954.65 88888.00 2009-12-31 00:37:21.241 365 13171.88 574.19 56955.14 88888.00 2009-12-31 00:37:22.241 365 13172.27 574.19 56954.90 88888.00 2009-12-31 00:37:23.241 365 13171.88 573.94 56955.27 88888.00 2009-12-31 00:37:24.241 365 13172.01 574.19 56955.27 88888.00 2009-12-31 00:37:25.241 365 13172.14 574.19 56955.39 88888.00 2009-12-31 00:37:26.241 365 13172.27 573.81 56955.27 88888.00 2009-12-31 00:37:27.241 365 13171.49 573.69 56955.27 88888.00 2009-12-31 00:37:28.241 365 13171.49 574.43 56955.02 88888.00 2009-12-31 00:37:29.241 365 13172.01 573.69 56954.90 88888.00 2009-12-31 00:37:30.241 365 13172.27 574.06 56955.27 88888.00 2009-12-31 00:37:31.241 365 13172.53 574.31 56955.27 88888.00 2009-12-31 00:37:32.241 365 13171.23 573.81 56955.51 88888.00 2009-12-31 00:37:33.241 365 13171.88 574.93 56954.90 88888.00 2009-12-31 00:37:34.241 365 13171.88 573.81 56955.63 88888.00 2009-12-31 00:37:35.241 365 13171.49 573.07 56955.02 88888.00 2009-12-31 00:37:36.241 365 13172.40 573.94 56954.90 88888.00 2009-12-31 00:37:37.241 365 13171.88 574.19 56955.14 88888.00 2009-12-31 00:37:38.241 365 13171.88 574.19 56955.27 88888.00 2009-12-31 00:37:39.241 365 13172.27 574.06 56955.51 88888.00 2009-12-31 00:37:40.241 365 13171.36 573.07 56955.75 88888.00 2009-12-31 00:37:41.241 365 13172.01 574.56 56955.51 88888.00 2009-12-31 00:37:42.241 365 13172.14 573.69 56954.90 88888.00 2009-12-31 00:37:43.241 365 13172.14 574.06 56954.77 88888.00 2009-12-31 00:37:44.241 365 13171.49 574.31 56955.02 88888.00 2009-12-31 00:37:45.241 365 13172.14 573.44 56955.02 88888.00 2009-12-31 00:37:46.241 365 13171.49 574.31 56955.39 88888.00 2009-12-31 00:37:47.241 365 13173.05 573.81 56955.63 88888.00 2009-12-31 00:37:48.241 365 13172.14 574.19 56955.51 88888.00 2009-12-31 00:37:49.241 365 13172.14 573.81 56955.39 88888.00 2009-12-31 00:37:50.241 365 13172.40 573.81 56955.14 88888.00 2009-12-31 00:37:51.241 365 13172.14 573.57 56954.77 88888.00 2009-12-31 00:37:52.241 365 13172.01 573.69 56955.27 88888.00 2009-12-31 00:37:53.241 365 13171.88 574.19 56955.75 88888.00 2009-12-31 00:37:54.241 365 13172.01 573.94 56955.02 88888.00 2009-12-31 00:37:55.241 365 13171.88 573.81 56955.02 88888.00 2009-12-31 00:37:56.241 365 13171.75 574.43 56954.90 88888.00 2009-12-31 00:37:57.241 365 13171.62 573.81 56955.39 88888.00 2009-12-31 00:37:58.241 365 13172.53 574.43 56955.02 88888.00 2009-12-31 00:37:59.241 365 13171.75 574.56 56954.90 88888.00 2009-12-31 00:38:00.241 365 13171.88 573.94 56955.27 88888.00 2009-12-31 00:38:01.241 365 13171.62 573.81 56955.14 88888.00 2009-12-31 00:38:02.241 365 13172.66 574.93 56955.02 88888.00 2009-12-31 00:38:03.241 365 13171.49 573.81 56955.51 88888.00 2009-12-31 00:38:04.241 365 13172.01 574.56 56955.27 88888.00 2009-12-31 00:38:05.241 365 13172.53 574.19 56955.02 88888.00 2009-12-31 00:38:06.241 365 13172.01 574.56 56954.90 88888.00 2009-12-31 00:38:07.241 365 13172.40 574.19 56955.39 88888.00 2009-12-31 00:38:08.241 365 13171.49 574.81 56955.14 88888.00 2009-12-31 00:38:09.241 365 13170.84 573.32 56955.63 88888.00 2009-12-31 00:38:10.241 365 13172.01 573.94 56954.53 88888.00 2009-12-31 00:38:11.241 365 13171.10 573.69 56955.02 88888.00 2009-12-31 00:38:12.241 365 13171.49 573.81 56954.90 88888.00 2009-12-31 00:38:13.241 365 13171.88 573.94 56955.02 88888.00 2009-12-31 00:38:14.241 365 13171.62 573.94 56954.77 88888.00 2009-12-31 00:38:15.241 365 13171.88 573.57 56955.27 88888.00 2009-12-31 00:38:16.241 365 13171.75 573.69 56955.75 88888.00 2009-12-31 00:38:17.241 365 13172.27 572.95 56954.90 88888.00 2009-12-31 00:38:18.241 365 13171.49 573.32 56954.77 88888.00 2009-12-31 00:38:19.241 365 13172.14 574.06 56955.39 88888.00 2009-12-31 00:38:20.241 365 13171.88 573.44 56955.63 88888.00 2009-12-31 00:38:21.241 365 13171.88 573.32 56955.39 88888.00 2009-12-31 00:38:22.241 365 13171.49 573.94 56954.90 88888.00 2009-12-31 00:38:23.241 365 13171.75 573.69 56954.90 88888.00 2009-12-31 00:38:24.241 365 13171.62 573.94 56955.02 88888.00 2009-12-31 00:38:25.241 365 13171.75 573.57 56955.14 88888.00 2009-12-31 00:38:26.241 365 13171.36 573.57 56955.63 88888.00 2009-12-31 00:38:27.241 365 13171.23 573.57 56954.77 88888.00 2009-12-31 00:38:28.241 365 13171.49 574.06 56954.53 88888.00 2009-12-31 00:38:29.241 365 13171.75 573.81 56955.14 88888.00 2009-12-31 00:38:30.241 365 13172.14 573.69 56954.77 88888.00 2009-12-31 00:38:31.241 365 13171.88 573.44 56955.02 88888.00 2009-12-31 00:38:32.241 365 13172.01 573.94 56954.90 88888.00 2009-12-31 00:38:33.241 365 13172.01 573.57 56954.65 88888.00 2009-12-31 00:38:34.241 365 13171.88 573.69 56955.14 88888.00 2009-12-31 00:38:35.241 365 13171.23 573.81 56955.63 88888.00 2009-12-31 00:38:36.241 365 13172.14 573.44 56955.27 88888.00 2009-12-31 00:38:37.241 365 13171.88 574.19 56955.02 88888.00 2009-12-31 00:38:38.241 365 13171.88 574.31 56955.27 88888.00 2009-12-31 00:38:39.241 365 13171.75 573.57 56955.27 88888.00 2009-12-31 00:38:40.241 365 13172.27 573.81 56954.77 88888.00 2009-12-31 00:38:41.241 365 13171.88 573.81 56955.27 88888.00 2009-12-31 00:38:42.241 365 13171.49 573.32 56955.14 88888.00 2009-12-31 00:38:43.241 365 13171.62 574.19 56955.39 88888.00 2009-12-31 00:38:44.241 365 13172.01 573.32 56955.51 88888.00 2009-12-31 00:38:45.241 365 13171.75 573.94 56954.65 88888.00 2009-12-31 00:38:46.241 365 13171.49 573.57 56955.14 88888.00 2009-12-31 00:38:47.241 365 13172.01 573.69 56955.14 88888.00 2009-12-31 00:38:48.241 365 13172.14 573.32 56954.90 88888.00 2009-12-31 00:38:49.241 365 13171.75 573.20 56954.90 88888.00 2009-12-31 00:38:50.241 365 13172.27 573.69 56956.00 88888.00 2009-12-31 00:38:51.241 365 13171.62 573.32 56955.39 88888.00 2009-12-31 00:38:52.241 365 13171.49 573.57 56954.90 88888.00 2009-12-31 00:38:53.241 365 13171.88 574.06 56954.90 88888.00 2009-12-31 00:38:54.241 365 13172.27 573.69 56954.77 88888.00 2009-12-31 00:38:55.241 365 13171.75 572.82 56954.65 88888.00 2009-12-31 00:38:56.241 365 13171.36 573.81 56954.77 88888.00 2009-12-31 00:38:57.241 365 13171.23 573.44 56954.90 88888.00 2009-12-31 00:38:58.241 365 13172.40 573.32 56955.14 88888.00 2009-12-31 00:38:59.241 365 13172.01 573.32 56954.90 88888.00 2009-12-31 00:39:00.241 365 13171.75 573.81 56954.77 88888.00 2009-12-31 00:39:01.241 365 13171.23 573.44 56955.14 88888.00 2009-12-31 00:39:02.241 365 13171.49 573.94 56954.90 88888.00 2009-12-31 00:39:03.241 365 13172.14 573.32 56955.02 88888.00 2009-12-31 00:39:04.241 365 13171.62 573.57 56954.65 88888.00 2009-12-31 00:39:05.241 365 13172.53 573.44 56954.53 88888.00 2009-12-31 00:39:06.241 365 13172.14 573.32 56955.02 88888.00 2009-12-31 00:39:07.241 365 13171.75 573.44 56954.65 88888.00 2009-12-31 00:39:08.241 365 13172.14 573.44 56954.77 88888.00 2009-12-31 00:39:09.241 365 13171.36 574.19 56954.65 88888.00 2009-12-31 00:39:10.241 365 13171.88 573.20 56955.14 88888.00 2009-12-31 00:39:11.241 365 13171.62 573.57 56955.14 88888.00 2009-12-31 00:39:12.241 365 13171.88 574.06 56954.77 88888.00 2009-12-31 00:39:13.241 365 13171.88 573.69 56955.27 88888.00 2009-12-31 00:39:14.241 365 13172.40 573.81 56954.53 88888.00 2009-12-31 00:39:15.241 365 13171.75 573.57 56955.27 88888.00 2009-12-31 00:39:16.241 365 13171.88 573.44 56955.27 88888.00 2009-12-31 00:39:17.241 365 13172.66 573.32 56955.02 88888.00 2009-12-31 00:39:18.241 365 13171.75 573.44 56954.29 88888.00 2009-12-31 00:39:19.241 365 13171.75 573.57 56954.90 88888.00 2009-12-31 00:39:20.241 365 13172.27 572.95 56954.53 88888.00 2009-12-31 00:39:21.241 365 13172.01 573.44 56955.27 88888.00 2009-12-31 00:39:22.241 365 13172.27 573.57 56955.14 88888.00 2009-12-31 00:39:23.241 365 13171.75 573.81 56955.14 88888.00 2009-12-31 00:39:24.241 365 13171.75 573.57 56955.51 88888.00 2009-12-31 00:39:25.241 365 13172.40 573.57 56955.14 88888.00 2009-12-31 00:39:26.241 365 13171.75 573.32 56954.90 88888.00 2009-12-31 00:39:27.241 365 13171.88 573.81 56954.77 88888.00 2009-12-31 00:39:28.241 365 13172.92 573.32 56955.51 88888.00 2009-12-31 00:39:29.241 365 13172.01 573.32 56954.90 88888.00 2009-12-31 00:39:30.241 365 13172.14 573.69 56954.90 88888.00 2009-12-31 00:39:31.241 365 13172.66 573.69 56955.27 88888.00 2009-12-31 00:39:32.241 365 13172.14 574.31 56955.14 88888.00 2009-12-31 00:39:33.241 365 13172.27 573.57 56955.39 88888.00 2009-12-31 00:39:34.241 365 13172.27 573.57 56955.02 88888.00 2009-12-31 00:39:35.241 365 13171.88 573.69 56955.27 88888.00 2009-12-31 00:39:36.241 365 13172.40 573.81 56954.77 88888.00 2009-12-31 00:39:37.241 365 13172.40 573.44 56955.02 88888.00 2009-12-31 00:39:38.241 365 13172.14 573.69 56955.14 88888.00 2009-12-31 00:39:39.241 365 13172.40 573.57 56955.14 88888.00 2009-12-31 00:39:40.241 365 13172.27 573.20 56955.14 88888.00 2009-12-31 00:39:41.241 365 13172.14 573.44 56954.90 88888.00 2009-12-31 00:39:42.241 365 13172.14 573.94 56955.14 88888.00 2009-12-31 00:39:43.241 365 13171.49 573.57 56954.90 88888.00 2009-12-31 00:39:44.241 365 13172.14 573.81 56955.51 88888.00 2009-12-31 00:39:45.241 365 13172.40 573.94 56955.39 88888.00 2009-12-31 00:39:46.241 365 13172.14 573.69 56955.02 88888.00 2009-12-31 00:39:47.241 365 13171.23 573.94 56954.53 88888.00 2009-12-31 00:39:48.241 365 13172.14 573.81 56955.14 88888.00 2009-12-31 00:39:49.241 365 13172.01 573.32 56954.65 88888.00 2009-12-31 00:39:50.241 365 13172.27 573.32 56955.27 88888.00 2009-12-31 00:39:51.241 365 13172.40 573.94 56954.77 88888.00 2009-12-31 00:39:52.241 365 13172.14 573.94 56955.14 88888.00 2009-12-31 00:39:53.241 365 13172.14 574.06 56955.27 88888.00 2009-12-31 00:39:54.241 365 13172.53 573.44 56954.90 88888.00 2009-12-31 00:39:55.241 365 13171.88 573.32 56955.27 88888.00 2009-12-31 00:39:56.241 365 13172.53 573.57 56954.41 88888.00 2009-12-31 00:39:57.241 365 13171.62 573.69 56954.65 88888.00 2009-12-31 00:39:58.241 365 13171.75 573.57 56954.90 88888.00 2009-12-31 00:39:59.241 365 13171.62 573.57 56955.02 88888.00 2009-12-31 00:40:00.241 365 13172.79 573.57 56955.14 88888.00 2009-12-31 00:40:01.241 365 13172.27 573.32 56955.14 88888.00 2009-12-31 00:40:02.241 365 13171.75 573.32 56955.27 88888.00 2009-12-31 00:40:03.241 365 13172.01 573.81 56955.51 88888.00 2009-12-31 00:40:04.241 365 13172.27 573.32 56955.14 88888.00 2009-12-31 00:40:05.241 365 13172.53 573.20 56955.75 88888.00 2009-12-31 00:40:06.241 365 13172.27 573.44 56954.53 88888.00 2009-12-31 00:40:07.241 365 13172.14 573.44 56955.02 88888.00 2009-12-31 00:40:08.241 365 13172.40 573.07 56955.39 88888.00 2009-12-31 00:40:09.241 365 13172.40 573.94 56954.53 88888.00 2009-12-31 00:40:10.241 365 13172.14 573.81 56955.88 88888.00 2009-12-31 00:40:11.241 365 13171.49 573.20 56955.02 88888.00 2009-12-31 00:40:12.241 365 13172.40 573.07 56954.90 88888.00 2009-12-31 00:40:13.241 365 13172.27 573.57 56954.90 88888.00 2009-12-31 00:40:14.241 365 13172.14 573.07 56955.14 88888.00 2009-12-31 00:40:15.241 365 13172.92 573.94 56955.27 88888.00 2009-12-31 00:40:16.241 365 13172.01 573.57 56955.02 88888.00 2009-12-31 00:40:17.241 365 13171.75 573.57 56955.14 88888.00 2009-12-31 00:40:18.241 365 13172.14 573.44 56954.77 88888.00 2009-12-31 00:40:19.241 365 13172.66 573.44 56955.02 88888.00 2009-12-31 00:40:20.241 365 13172.01 573.32 56954.90 88888.00 2009-12-31 00:40:21.241 365 13172.14 573.32 56954.77 88888.00 2009-12-31 00:40:22.241 365 13172.53 573.32 56954.77 88888.00 2009-12-31 00:40:23.241 365 13172.14 573.69 56954.65 88888.00 2009-12-31 00:40:24.241 365 13171.75 573.57 56955.14 88888.00 2009-12-31 00:40:25.241 365 13172.79 573.57 56955.14 88888.00 2009-12-31 00:40:26.241 365 13172.66 573.32 56954.90 88888.00 2009-12-31 00:40:27.241 365 13172.40 573.57 56955.02 88888.00 2009-12-31 00:40:28.241 365 13172.79 573.69 56955.14 88888.00 2009-12-31 00:40:29.241 365 13172.53 574.19 56954.90 88888.00 2009-12-31 00:40:30.241 365 13172.01 573.81 56954.65 88888.00 2009-12-31 00:40:31.241 365 13172.66 574.43 56954.53 88888.00 2009-12-31 00:40:32.241 365 13172.14 573.69 56955.51 88888.00 2009-12-31 00:40:33.241 365 13171.49 573.44 56955.75 88888.00 2009-12-31 00:40:34.241 365 13172.27 573.32 56954.53 88888.00 2009-12-31 00:40:35.241 365 13171.62 573.69 56954.41 88888.00 2009-12-31 00:40:36.241 365 13171.49 573.81 56955.51 88888.00 2009-12-31 00:40:37.241 365 13171.75 574.06 56955.02 88888.00 2009-12-31 00:40:38.241 365 13172.27 573.69 56954.41 88888.00 2009-12-31 00:40:39.241 365 13172.66 572.70 56955.39 88888.00 2009-12-31 00:40:40.241 365 13172.66 573.44 56954.65 88888.00 2009-12-31 00:40:41.241 365 13171.75 573.94 56955.02 88888.00 2009-12-31 00:40:42.241 365 13171.62 573.69 56955.27 88888.00 2009-12-31 00:40:43.241 365 13172.01 573.32 56955.14 88888.00 2009-12-31 00:40:44.241 365 13171.75 573.81 56955.14 88888.00 2009-12-31 00:40:45.241 365 13172.01 573.69 56954.90 88888.00 2009-12-31 00:40:46.241 365 13171.23 573.57 56955.63 88888.00 2009-12-31 00:40:47.241 365 13172.66 573.44 56954.77 88888.00 2009-12-31 00:40:48.241 365 13172.14 573.94 56955.88 88888.00 2009-12-31 00:40:49.241 365 13172.14 573.69 56954.77 88888.00 2009-12-31 00:40:50.241 365 13172.27 574.19 56955.51 88888.00 2009-12-31 00:40:51.241 365 13171.88 573.07 56954.77 88888.00 2009-12-31 00:40:52.241 365 13172.27 573.57 56955.27 88888.00 2009-12-31 00:40:53.241 365 13172.40 573.81 56954.77 88888.00 2009-12-31 00:40:54.241 365 13171.88 573.69 56955.02 88888.00 2009-12-31 00:40:55.241 365 13172.53 573.69 56955.14 88888.00 2009-12-31 00:40:56.241 365 13172.14 573.32 56955.27 88888.00 2009-12-31 00:40:57.241 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:40:58.241 365 13172.14 573.94 56954.04 88888.00 2009-12-31 00:40:59.241 365 13171.49 573.07 56954.65 88888.00 2009-12-31 00:41:00.241 365 13172.14 573.32 56954.77 88888.00 2009-12-31 00:41:01.241 365 13172.66 573.32 56955.02 88888.00 2009-12-31 00:41:02.241 365 13172.01 573.81 56954.90 88888.00 2009-12-31 00:41:03.241 365 13172.40 573.69 56954.65 88888.00 2009-12-31 00:41:04.241 365 13171.88 573.44 56955.02 88888.00 2009-12-31 00:41:05.241 365 13172.53 573.44 56954.53 88888.00 2009-12-31 00:41:06.241 365 13172.27 573.69 56955.14 88888.00 2009-12-31 00:41:07.241 365 13172.40 573.32 56955.88 88888.00 2009-12-31 00:41:08.241 365 13172.01 573.69 56955.02 88888.00 2009-12-31 00:41:09.241 365 13171.88 573.07 56955.02 88888.00 2009-12-31 00:41:10.241 365 13172.14 572.82 56955.39 88888.00 2009-12-31 00:41:11.241 365 13171.88 574.19 56955.51 88888.00 2009-12-31 00:41:12.241 365 13172.27 573.44 56955.27 88888.00 2009-12-31 00:41:13.241 365 13172.14 573.69 56955.02 88888.00 2009-12-31 00:41:14.241 365 13172.14 573.69 56955.02 88888.00 2009-12-31 00:41:15.241 365 13171.88 573.20 56955.27 88888.00 2009-12-31 00:41:16.241 365 13172.01 573.07 56955.39 88888.00 2009-12-31 00:41:17.241 365 13172.27 573.44 56955.02 88888.00 2009-12-31 00:41:18.241 365 13172.27 574.31 56955.14 88888.00 2009-12-31 00:41:19.241 365 13172.66 574.06 56955.51 88888.00 2009-12-31 00:41:20.241 365 13172.92 574.19 56954.65 88888.00 2009-12-31 00:41:21.241 365 13171.62 573.32 56955.02 88888.00 2009-12-31 00:41:22.241 365 13172.27 573.57 56955.27 88888.00 2009-12-31 00:41:23.241 365 13172.14 573.57 56954.53 88888.00 2009-12-31 00:41:24.241 365 13172.40 573.69 56954.53 88888.00 2009-12-31 00:41:25.241 365 13171.62 573.32 56955.63 88888.00 2009-12-31 00:41:26.241 365 13172.27 573.69 56954.90 88888.00 2009-12-31 00:41:27.241 365 13172.27 573.57 56954.65 88888.00 2009-12-31 00:41:28.241 365 13172.14 573.94 56955.02 88888.00 2009-12-31 00:41:29.241 365 13172.14 573.07 56955.14 88888.00 2009-12-31 00:41:30.241 365 13172.27 573.57 56955.51 88888.00 2009-12-31 00:41:31.241 365 13172.14 573.57 56954.65 88888.00 2009-12-31 00:41:32.241 365 13172.14 573.44 56955.27 88888.00 2009-12-31 00:41:33.241 365 13172.01 573.20 56954.65 88888.00 2009-12-31 00:41:34.241 365 13172.01 573.94 56955.14 88888.00 2009-12-31 00:41:35.241 365 13172.53 573.57 56954.90 88888.00 2009-12-31 00:41:36.241 365 13172.66 573.81 56955.02 88888.00 2009-12-31 00:41:37.241 365 13171.88 574.06 56955.14 88888.00 2009-12-31 00:41:38.241 365 13171.88 573.44 56955.02 88888.00 2009-12-31 00:41:39.241 365 13172.27 573.81 56954.53 88888.00 2009-12-31 00:41:40.241 365 13172.01 573.81 56954.90 88888.00 2009-12-31 00:41:41.241 365 13171.88 573.57 56954.16 88888.00 2009-12-31 00:41:42.241 365 13172.40 573.69 56955.14 88888.00 2009-12-31 00:41:43.241 365 13172.27 573.32 56955.14 88888.00 2009-12-31 00:41:44.241 365 13172.14 573.94 56955.51 88888.00 2009-12-31 00:41:45.241 365 13172.01 573.57 56954.65 88888.00 2009-12-31 00:41:46.241 365 13171.88 573.81 56955.14 88888.00 2009-12-31 00:41:47.241 365 13171.88 573.20 56954.53 88888.00 2009-12-31 00:41:48.241 365 13172.27 573.69 56954.90 88888.00 2009-12-31 00:41:49.241 365 13171.75 574.06 56955.14 88888.00 2009-12-31 00:41:50.241 365 13172.14 573.44 56955.75 88888.00 2009-12-31 00:41:51.241 365 13172.14 573.07 56954.77 88888.00 2009-12-31 00:41:52.241 365 13172.40 573.69 56954.65 88888.00 2009-12-31 00:41:53.241 365 13172.27 573.81 56954.77 88888.00 2009-12-31 00:41:54.241 365 13171.88 573.81 56954.65 88888.00 2009-12-31 00:41:55.241 365 13172.14 573.69 56955.02 88888.00 2009-12-31 00:41:56.241 365 13171.88 573.81 56955.51 88888.00 2009-12-31 00:41:57.241 365 13172.92 573.69 56955.14 88888.00 2009-12-31 00:41:58.241 365 13172.92 573.94 56955.14 88888.00 2009-12-31 00:41:59.241 365 13172.01 573.57 56955.14 88888.00 2009-12-31 00:42:00.241 365 13172.27 573.69 56955.27 88888.00 2009-12-31 00:42:01.241 365 13172.53 574.06 56955.63 88888.00 2009-12-31 00:42:02.241 365 13172.27 573.69 56955.75 88888.00 2009-12-31 00:42:03.241 365 13171.75 574.56 56955.14 88888.00 2009-12-31 00:42:04.241 365 13171.75 573.20 56954.90 88888.00 2009-12-31 00:42:05.241 365 13172.92 573.69 56955.14 88888.00 2009-12-31 00:42:06.241 365 13172.79 573.57 56954.53 88888.00 2009-12-31 00:42:07.241 365 13173.05 573.94 56954.90 88888.00 2009-12-31 00:42:08.241 365 13172.66 573.57 56955.14 88888.00 2009-12-31 00:42:09.241 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:42:10.241 365 13172.01 574.68 56955.27 88888.00 2009-12-31 00:42:11.241 365 13172.92 573.69 56955.27 88888.00 2009-12-31 00:42:12.241 365 13172.66 573.57 56954.53 88888.00 2009-12-31 00:42:13.241 365 13172.66 574.19 56955.14 88888.00 2009-12-31 00:42:14.241 365 13172.66 574.19 56954.41 88888.00 2009-12-31 00:42:15.241 365 13172.40 573.69 56955.39 88888.00 2009-12-31 00:42:16.241 365 13172.53 574.19 56955.39 88888.00 2009-12-31 00:42:17.241 365 13172.66 573.57 56955.27 88888.00 2009-12-31 00:42:18.241 365 13172.01 573.32 56955.14 88888.00 2009-12-31 00:42:19.241 365 13172.27 573.81 56954.29 88888.00 2009-12-31 00:42:20.241 365 13172.14 573.94 56954.53 88888.00 2009-12-31 00:42:21.241 365 13172.40 574.06 56954.77 88888.00 2009-12-31 00:42:22.241 365 13172.27 574.43 56955.39 88888.00 2009-12-31 00:42:23.241 365 13172.53 573.94 56955.14 88888.00 2009-12-31 00:42:24.241 365 13171.62 573.94 56954.77 88888.00 2009-12-31 00:42:25.241 365 13172.53 573.69 56954.65 88888.00 2009-12-31 00:42:26.241 365 13172.79 573.81 56954.77 88888.00 2009-12-31 00:42:27.241 365 13172.14 574.06 56955.39 88888.00 2009-12-31 00:42:28.241 365 13172.40 573.44 56954.90 88888.00 2009-12-31 00:42:29.241 365 13172.53 573.94 56955.27 88888.00 2009-12-31 00:42:30.241 365 13172.40 573.94 56954.53 88888.00 2009-12-31 00:42:31.241 365 13172.27 573.94 56954.65 88888.00 2009-12-31 00:42:32.241 365 13172.40 574.56 56955.27 88888.00 2009-12-31 00:42:33.241 365 13172.27 573.94 56954.90 88888.00 2009-12-31 00:42:34.241 365 13172.66 573.20 56954.90 88888.00 2009-12-31 00:42:35.241 365 13171.88 573.44 56955.02 88888.00 2009-12-31 00:42:36.241 365 13172.14 573.44 56955.27 88888.00 2009-12-31 00:42:37.241 365 13172.79 573.57 56955.02 88888.00 2009-12-31 00:42:38.241 365 13172.40 574.06 56955.75 88888.00 2009-12-31 00:42:39.241 365 13171.75 573.69 56955.27 88888.00 2009-12-31 00:42:40.241 365 13172.40 573.69 56955.51 88888.00 2009-12-31 00:42:41.241 365 13172.27 574.06 56955.51 88888.00 2009-12-31 00:42:42.241 365 13172.14 572.95 56954.65 88888.00 2009-12-31 00:42:43.240 365 13173.05 573.94 56955.51 88888.00 2009-12-31 00:42:44.240 365 13171.88 574.19 56955.14 88888.00 2009-12-31 00:42:45.240 365 13172.27 573.57 56955.51 88888.00 2009-12-31 00:42:46.240 365 13171.88 573.81 56954.65 88888.00 2009-12-31 00:42:47.240 365 13172.14 573.44 56955.51 88888.00 2009-12-31 00:42:48.240 365 13172.66 573.69 56955.39 88888.00 2009-12-31 00:42:49.240 365 13172.53 573.20 56954.90 88888.00 2009-12-31 00:42:50.240 365 13172.27 574.06 56955.02 88888.00 2009-12-31 00:42:51.240 365 13173.05 573.57 56954.77 88888.00 2009-12-31 00:42:52.240 365 13173.05 574.19 56954.41 88888.00 2009-12-31 00:42:53.240 365 13173.18 573.94 56954.90 88888.00 2009-12-31 00:42:54.240 365 13172.53 573.81 56955.27 88888.00 2009-12-31 00:42:55.240 365 13172.40 573.69 56954.77 88888.00 2009-12-31 00:42:56.240 365 13172.53 573.32 56954.53 88888.00 2009-12-31 00:42:57.240 365 13172.79 574.06 56955.02 88888.00 2009-12-31 00:42:58.240 365 13172.53 573.69 56954.77 88888.00 2009-12-31 00:42:59.240 365 13172.27 574.31 56955.88 88888.00 2009-12-31 00:43:00.240 365 13172.92 574.06 56955.14 88888.00 2009-12-31 00:43:01.240 365 13172.01 573.20 56955.51 88888.00 2009-12-31 00:43:02.240 365 13172.92 574.06 56955.51 88888.00 2009-12-31 00:43:03.240 365 13172.79 574.06 56955.14 88888.00 2009-12-31 00:43:04.240 365 13173.05 573.81 56955.02 88888.00 2009-12-31 00:43:05.240 365 13172.53 573.69 56955.27 88888.00 2009-12-31 00:43:06.240 365 13171.62 573.81 56955.27 88888.00 2009-12-31 00:43:07.240 365 13173.18 574.31 56955.14 88888.00 2009-12-31 00:43:08.240 365 13172.53 573.81 56955.39 88888.00 2009-12-31 00:43:09.240 365 13172.66 573.94 56955.39 88888.00 2009-12-31 00:43:10.240 365 13173.57 573.94 56955.02 88888.00 2009-12-31 00:43:11.240 365 13172.66 573.32 56955.14 88888.00 2009-12-31 00:43:12.240 365 13172.79 573.69 56955.39 88888.00 2009-12-31 00:43:13.240 365 13172.92 573.69 56955.39 88888.00 2009-12-31 00:43:14.240 365 13172.79 573.44 56955.14 88888.00 2009-12-31 00:43:15.240 365 13172.27 573.44 56954.53 88888.00 2009-12-31 00:43:16.240 365 13173.31 573.69 56955.39 88888.00 2009-12-31 00:43:17.240 365 13172.92 573.57 56954.77 88888.00 2009-12-31 00:43:18.240 365 13172.40 573.69 56955.02 88888.00 2009-12-31 00:43:19.240 365 13172.53 573.57 56954.65 88888.00 2009-12-31 00:43:20.240 365 13172.92 573.69 56955.14 88888.00 2009-12-31 00:43:21.240 365 13172.40 573.94 56955.14 88888.00 2009-12-31 00:43:22.240 365 13173.05 573.44 56955.14 88888.00 2009-12-31 00:43:23.240 365 13172.92 573.44 56955.39 88888.00 2009-12-31 00:43:24.240 365 13173.31 573.81 56955.27 88888.00 2009-12-31 00:43:25.240 365 13172.66 574.06 56955.14 88888.00 2009-12-31 00:43:26.240 365 13172.01 574.31 56955.02 88888.00 2009-12-31 00:43:27.240 365 13172.53 573.32 56954.65 88888.00 2009-12-31 00:43:28.240 365 13172.40 573.81 56955.39 88888.00 2009-12-31 00:43:29.240 365 13172.79 573.32 56954.77 88888.00 2009-12-31 00:43:30.240 365 13172.53 573.81 56955.02 88888.00 2009-12-31 00:43:31.240 365 13172.66 573.44 56954.90 88888.00 2009-12-31 00:43:32.240 365 13173.18 573.44 56954.53 88888.00 2009-12-31 00:43:33.240 365 13172.14 574.06 56954.77 88888.00 2009-12-31 00:43:34.240 365 13172.14 573.44 56955.63 88888.00 2009-12-31 00:43:35.240 365 13172.79 573.20 56955.63 88888.00 2009-12-31 00:43:36.240 365 13172.92 573.81 56955.27 88888.00 2009-12-31 00:43:37.240 365 13173.18 573.94 56954.65 88888.00 2009-12-31 00:43:38.240 365 13172.01 574.31 56955.51 88888.00 2009-12-31 00:43:39.240 365 13172.53 573.20 56955.51 88888.00 2009-12-31 00:43:40.240 365 13172.79 573.44 56954.77 88888.00 2009-12-31 00:43:41.240 365 13172.40 573.94 56955.75 88888.00 2009-12-31 00:43:42.240 365 13172.14 573.57 56954.77 88888.00 2009-12-31 00:43:43.240 365 13173.18 573.57 56955.27 88888.00 2009-12-31 00:43:44.240 365 13171.88 573.44 56955.27 88888.00 2009-12-31 00:43:45.240 365 13172.01 573.81 56954.53 88888.00 2009-12-31 00:43:46.240 365 13172.27 573.69 56955.14 88888.00 2009-12-31 00:43:47.240 365 13173.44 573.57 56955.27 88888.00 2009-12-31 00:43:48.240 365 13172.53 574.19 56955.02 88888.00 2009-12-31 00:43:49.240 365 13172.92 573.44 56955.51 88888.00 2009-12-31 00:43:50.240 365 13172.53 574.06 56955.14 88888.00 2009-12-31 00:43:51.240 365 13172.27 573.32 56955.27 88888.00 2009-12-31 00:43:52.240 365 13172.92 573.57 56955.88 88888.00 2009-12-31 00:43:53.240 365 13172.27 573.69 56955.14 88888.00 2009-12-31 00:43:54.240 365 13172.40 574.19 56955.75 88888.00 2009-12-31 00:43:55.240 365 13172.40 573.81 56954.77 88888.00 2009-12-31 00:43:56.240 365 13172.40 574.19 56954.65 88888.00 2009-12-31 00:43:57.240 365 13172.79 573.81 56954.90 88888.00 2009-12-31 00:43:58.240 365 13172.66 573.94 56955.27 88888.00 2009-12-31 00:43:59.240 365 13172.53 573.69 56955.14 88888.00 2009-12-31 00:44:00.240 365 13172.27 573.44 56954.90 88888.00 2009-12-31 00:44:01.240 365 13172.40 573.94 56955.02 88888.00 2009-12-31 00:44:02.240 365 13172.01 573.07 56955.51 88888.00 2009-12-31 00:44:03.240 365 13172.27 573.69 56955.27 88888.00 2009-12-31 00:44:04.240 365 13172.53 573.94 56954.65 88888.00 2009-12-31 00:44:05.240 365 13172.14 573.94 56955.02 88888.00 2009-12-31 00:44:06.240 365 13172.40 573.20 56955.63 88888.00 2009-12-31 00:44:07.240 365 13172.40 573.94 56954.90 88888.00 2009-12-31 00:44:08.240 365 13173.05 573.94 56955.02 88888.00 2009-12-31 00:44:09.240 365 13172.92 573.81 56954.90 88888.00 2009-12-31 00:44:10.240 365 13173.05 573.44 56955.27 88888.00 2009-12-31 00:44:11.240 365 13172.92 573.69 56955.75 88888.00 2009-12-31 00:44:12.240 365 13172.92 573.81 56955.27 88888.00 2009-12-31 00:44:13.240 365 13172.40 573.69 56955.27 88888.00 2009-12-31 00:44:14.240 365 13172.14 575.05 56955.27 88888.00 2009-12-31 00:44:15.240 365 13172.66 573.94 56955.51 88888.00 2009-12-31 00:44:16.240 365 13172.27 573.44 56955.02 88888.00 2009-12-31 00:44:17.240 365 13172.79 573.32 56954.77 88888.00 2009-12-31 00:44:18.240 365 13172.01 573.94 56955.63 88888.00 2009-12-31 00:44:19.240 365 13172.53 573.69 56955.88 88888.00 2009-12-31 00:44:20.240 365 13172.40 573.94 56954.90 88888.00 2009-12-31 00:44:21.240 365 13172.27 573.94 56954.77 88888.00 2009-12-31 00:44:22.240 365 13172.92 573.20 56954.90 88888.00 2009-12-31 00:44:23.240 365 13172.92 574.19 56954.77 88888.00 2009-12-31 00:44:24.240 365 13173.05 573.94 56955.27 88888.00 2009-12-31 00:44:25.240 365 13172.53 574.06 56955.39 88888.00 2009-12-31 00:44:26.240 365 13172.53 573.69 56954.65 88888.00 2009-12-31 00:44:27.240 365 13172.66 573.94 56954.90 88888.00 2009-12-31 00:44:28.240 365 13172.66 573.32 56955.27 88888.00 2009-12-31 00:44:29.240 365 13173.05 573.94 56955.27 88888.00 2009-12-31 00:44:30.240 365 13173.05 574.06 56954.53 88888.00 2009-12-31 00:44:31.240 365 13173.31 574.19 56955.63 88888.00 2009-12-31 00:44:32.240 365 13172.92 573.44 56955.02 88888.00 2009-12-31 00:44:33.240 365 13172.92 574.31 56955.14 88888.00 2009-12-31 00:44:34.240 365 13172.40 573.69 56955.63 88888.00 2009-12-31 00:44:35.240 365 13172.79 574.68 56955.02 88888.00 2009-12-31 00:44:36.240 365 13172.92 573.07 56954.90 88888.00 2009-12-31 00:44:37.240 365 13172.79 574.19 56955.39 88888.00 2009-12-31 00:44:38.240 365 13172.92 573.44 56955.02 88888.00 2009-12-31 00:44:39.240 365 13172.79 573.94 56955.02 88888.00 2009-12-31 00:44:40.240 365 13173.05 573.94 56955.14 88888.00 2009-12-31 00:44:41.240 365 13172.53 574.31 56955.51 88888.00 2009-12-31 00:44:42.240 365 13172.40 573.57 56954.53 88888.00 2009-12-31 00:44:43.240 365 13172.92 573.44 56955.14 88888.00 2009-12-31 00:44:44.240 365 13172.53 573.94 56955.02 88888.00 2009-12-31 00:44:45.240 365 13172.40 574.06 56955.51 88888.00 2009-12-31 00:44:46.240 365 13172.92 573.94 56954.77 88888.00 2009-12-31 00:44:47.240 365 13172.79 573.44 56955.27 88888.00 2009-12-31 00:44:48.240 365 13173.05 573.44 56955.63 88888.00 2009-12-31 00:44:49.240 365 13172.92 574.19 56955.02 88888.00 2009-12-31 00:44:50.240 365 13173.05 573.32 56955.39 88888.00 2009-12-31 00:44:51.240 365 13172.79 573.94 56955.02 88888.00 2009-12-31 00:44:52.240 365 13173.44 574.31 56955.27 88888.00 2009-12-31 00:44:53.240 365 13173.05 573.07 56954.77 88888.00 2009-12-31 00:44:54.240 365 13173.05 573.57 56955.14 88888.00 2009-12-31 00:44:55.240 365 13173.05 574.06 56955.14 88888.00 2009-12-31 00:44:56.240 365 13172.79 573.81 56954.77 88888.00 2009-12-31 00:44:57.240 365 13172.92 573.94 56955.51 88888.00 2009-12-31 00:44:58.240 365 13173.05 573.57 56954.77 88888.00 2009-12-31 00:44:59.240 365 13172.92 573.69 56955.14 88888.00 2009-12-31 00:45:00.240 365 13172.79 573.94 56955.39 88888.00 2009-12-31 00:45:01.240 365 13172.66 573.94 56955.39 88888.00 2009-12-31 00:45:02.240 365 13173.18 573.69 56955.63 88888.00 2009-12-31 00:45:03.240 365 13173.05 573.57 56955.39 88888.00 2009-12-31 00:45:04.240 365 13173.31 574.06 56955.14 88888.00 2009-12-31 00:45:05.240 365 13172.92 573.32 56956.00 88888.00 2009-12-31 00:45:06.240 365 13172.92 573.94 56955.39 88888.00 2009-12-31 00:45:07.240 365 13173.18 573.81 56955.75 88888.00 2009-12-31 00:45:08.240 365 13172.66 573.81 56955.51 88888.00 2009-12-31 00:45:09.240 365 13172.92 573.32 56954.90 88888.00 2009-12-31 00:45:10.240 365 13172.53 573.57 56954.77 88888.00 2009-12-31 00:45:11.240 365 13172.53 573.69 56954.65 88888.00 2009-12-31 00:45:12.240 365 13172.66 573.69 56955.39 88888.00 2009-12-31 00:45:13.240 365 13172.79 574.19 56954.65 88888.00 2009-12-31 00:45:14.240 365 13172.66 573.81 56955.51 88888.00 2009-12-31 00:45:15.240 365 13172.66 573.07 56954.77 88888.00 2009-12-31 00:45:16.240 365 13172.66 573.94 56954.53 88888.00 2009-12-31 00:45:17.240 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:45:18.240 365 13172.27 573.94 56955.39 88888.00 2009-12-31 00:45:19.240 365 13172.40 573.32 56955.51 88888.00 2009-12-31 00:45:20.240 365 13172.79 573.57 56954.90 88888.00 2009-12-31 00:45:21.240 365 13172.66 574.31 56954.65 88888.00 2009-12-31 00:45:22.240 365 13173.31 573.94 56955.14 88888.00 2009-12-31 00:45:23.240 365 13172.66 573.57 56955.02 88888.00 2009-12-31 00:45:24.240 365 13172.40 573.57 56955.51 88888.00 2009-12-31 00:45:25.240 365 13173.05 573.94 56954.90 88888.00 2009-12-31 00:45:26.240 365 13172.14 573.81 56955.14 88888.00 2009-12-31 00:45:27.240 365 13172.27 573.81 56954.77 88888.00 2009-12-31 00:45:28.240 365 13172.66 573.81 56955.02 88888.00 2009-12-31 00:45:29.240 365 13172.01 574.06 56955.27 88888.00 2009-12-31 00:45:30.240 365 13172.53 573.44 56955.14 88888.00 2009-12-31 00:45:31.240 365 13172.92 573.57 56954.77 88888.00 2009-12-31 00:45:32.240 365 13172.79 572.95 56954.77 88888.00 2009-12-31 00:45:33.240 365 13172.40 573.44 56955.39 88888.00 2009-12-31 00:45:34.240 365 13172.53 573.69 56955.14 88888.00 2009-12-31 00:45:35.240 365 13172.53 573.94 56955.14 88888.00 2009-12-31 00:45:36.240 365 13172.40 573.57 56955.27 88888.00 2009-12-31 00:45:37.240 365 13172.92 573.94 56954.77 88888.00 2009-12-31 00:45:38.240 365 13173.18 573.57 56955.75 88888.00 2009-12-31 00:45:39.240 365 13172.66 573.32 56954.90 88888.00 2009-12-31 00:45:40.240 365 13173.18 574.31 56955.63 88888.00 2009-12-31 00:45:41.240 365 13172.66 574.06 56955.51 88888.00 2009-12-31 00:45:42.240 365 13172.79 573.81 56955.14 88888.00 2009-12-31 00:45:43.240 365 13173.05 573.20 56954.65 88888.00 2009-12-31 00:45:44.240 365 13172.53 573.20 56955.14 88888.00 2009-12-31 00:45:45.240 365 13172.40 573.81 56955.14 88888.00 2009-12-31 00:45:46.240 365 13173.18 573.69 56955.14 88888.00 2009-12-31 00:45:47.240 365 13172.79 573.57 56954.77 88888.00 2009-12-31 00:45:48.240 365 13172.14 573.44 56955.27 88888.00 2009-12-31 00:45:49.240 365 13172.79 573.69 56955.39 88888.00 2009-12-31 00:45:50.240 365 13172.66 573.94 56955.27 88888.00 2009-12-31 00:45:51.240 365 13173.57 574.19 56955.39 88888.00 2009-12-31 00:45:52.240 365 13173.57 573.81 56955.51 88888.00 2009-12-31 00:45:53.240 365 13173.05 573.32 56955.27 88888.00 2009-12-31 00:45:54.240 365 13172.66 573.57 56955.27 88888.00 2009-12-31 00:45:55.240 365 13172.40 573.69 56955.14 88888.00 2009-12-31 00:45:56.240 365 13172.40 573.32 56955.02 88888.00 2009-12-31 00:45:57.240 365 13172.53 573.32 56955.51 88888.00 2009-12-31 00:45:58.240 365 13172.14 573.94 56956.12 88888.00 2009-12-31 00:45:59.240 365 13172.66 574.31 56954.77 88888.00 2009-12-31 00:46:00.240 365 13172.79 574.31 56955.75 88888.00 2009-12-31 00:46:01.240 365 13172.40 573.32 56955.02 88888.00 2009-12-31 00:46:02.240 365 13173.44 573.20 56955.39 88888.00 2009-12-31 00:46:03.240 365 13173.18 573.81 56955.14 88888.00 2009-12-31 00:46:04.240 365 13172.66 573.32 56955.14 88888.00 2009-12-31 00:46:05.240 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:46:06.240 365 13172.53 573.44 56954.90 88888.00 2009-12-31 00:46:07.240 365 13173.05 573.94 56955.51 88888.00 2009-12-31 00:46:08.240 365 13172.92 573.57 56955.14 88888.00 2009-12-31 00:46:09.240 365 13173.18 573.69 56955.02 88888.00 2009-12-31 00:46:10.240 365 13173.31 574.19 56955.88 88888.00 2009-12-31 00:46:11.240 365 13173.05 573.07 56955.27 88888.00 2009-12-31 00:46:12.240 365 13172.79 573.44 56954.65 88888.00 2009-12-31 00:46:13.240 365 13173.57 574.31 56955.39 88888.00 2009-12-31 00:46:14.240 365 13173.31 573.07 56955.39 88888.00 2009-12-31 00:46:15.240 365 13172.53 573.94 56955.02 88888.00 2009-12-31 00:46:16.240 365 13173.57 573.32 56955.39 88888.00 2009-12-31 00:46:17.240 365 13173.57 574.19 56955.14 88888.00 2009-12-31 00:46:18.240 365 13173.05 573.94 56954.90 88888.00 2009-12-31 00:46:19.240 365 13172.92 573.44 56954.29 88888.00 2009-12-31 00:46:20.240 365 13173.57 573.57 56955.27 88888.00 2009-12-31 00:46:21.240 365 13172.27 573.44 56956.12 88888.00 2009-12-31 00:46:22.240 365 13172.66 573.20 56954.53 88888.00 2009-12-31 00:46:23.240 365 13172.79 573.69 56955.27 88888.00 2009-12-31 00:46:24.240 365 13172.92 573.57 56955.14 88888.00 2009-12-31 00:46:25.240 365 13173.05 574.56 56954.90 88888.00 2009-12-31 00:46:26.240 365 13172.66 573.69 56955.14 88888.00 2009-12-31 00:46:27.240 365 13173.31 573.81 56955.88 88888.00 2009-12-31 00:46:28.240 365 13172.27 573.20 56955.39 88888.00 2009-12-31 00:46:29.240 365 13173.18 574.06 56955.39 88888.00 2009-12-31 00:46:30.240 365 13172.53 573.94 56955.39 88888.00 2009-12-31 00:46:31.240 365 13172.92 573.69 56955.02 88888.00 2009-12-31 00:46:32.240 365 13172.92 573.94 56954.41 88888.00 2009-12-31 00:46:33.240 365 13173.44 573.57 56955.27 88888.00 2009-12-31 00:46:34.240 365 13172.40 573.94 56954.90 88888.00 2009-12-31 00:46:35.240 365 13172.92 573.94 56954.53 88888.00 2009-12-31 00:46:36.240 365 13173.57 573.44 56954.77 88888.00 2009-12-31 00:46:37.240 365 13172.79 574.06 56955.63 88888.00 2009-12-31 00:46:38.240 365 13172.53 573.57 56955.63 88888.00 2009-12-31 00:46:39.240 365 13172.79 573.94 56955.02 88888.00 2009-12-31 00:46:40.240 365 13173.05 574.06 56955.27 88888.00 2009-12-31 00:46:41.240 365 13173.31 574.06 56955.51 88888.00 2009-12-31 00:46:42.240 365 13173.18 574.31 56955.27 88888.00 2009-12-31 00:46:43.240 365 13173.05 573.81 56954.90 88888.00 2009-12-31 00:46:44.240 365 13173.57 573.94 56955.27 88888.00 2009-12-31 00:46:45.240 365 13172.66 573.69 56955.51 88888.00 2009-12-31 00:46:46.240 365 13172.79 573.44 56955.02 88888.00 2009-12-31 00:46:47.240 365 13173.18 573.81 56955.02 88888.00 2009-12-31 00:46:48.240 365 13173.70 573.81 56955.27 88888.00 2009-12-31 00:46:49.240 365 13173.31 573.32 56955.27 88888.00 2009-12-31 00:46:50.240 365 13172.92 574.06 56955.63 88888.00 2009-12-31 00:46:51.240 365 13172.66 574.06 56954.90 88888.00 2009-12-31 00:46:52.240 365 13173.18 573.44 56954.90 88888.00 2009-12-31 00:46:53.240 365 13172.79 573.57 56954.65 88888.00 2009-12-31 00:46:54.240 365 13173.18 573.69 56955.39 88888.00 2009-12-31 00:46:55.240 365 13172.79 574.31 56954.90 88888.00 2009-12-31 00:46:56.240 365 13172.53 573.94 56955.39 88888.00 2009-12-31 00:46:57.240 365 13172.79 574.19 56954.90 88888.00 2009-12-31 00:46:58.240 365 13172.66 573.94 56955.39 88888.00 2009-12-31 00:46:59.240 365 13173.18 573.57 56954.16 88888.00 2009-12-31 00:47:00.240 365 13172.66 573.81 56955.27 88888.00 2009-12-31 00:47:01.240 365 13172.53 573.94 56955.14 88888.00 2009-12-31 00:47:02.240 365 13172.40 573.57 56955.27 88888.00 2009-12-31 00:47:03.240 365 13173.31 573.07 56955.14 88888.00 2009-12-31 00:47:04.240 365 13172.79 574.06 56955.27 88888.00 2009-12-31 00:47:05.240 365 13172.79 573.94 56955.75 88888.00 2009-12-31 00:47:06.240 365 13172.01 573.69 56955.14 88888.00 2009-12-31 00:47:07.240 365 13172.92 573.57 56954.90 88888.00 2009-12-31 00:47:08.240 365 13172.79 573.94 56954.77 88888.00 2009-12-31 00:47:09.240 365 13173.18 574.31 56955.02 88888.00 2009-12-31 00:47:10.240 365 13172.40 573.94 56955.14 88888.00 2009-12-31 00:47:11.240 365 13172.92 574.19 56955.02 88888.00 2009-12-31 00:47:12.240 365 13173.05 573.69 56954.90 88888.00 2009-12-31 00:47:13.240 365 13173.44 573.32 56954.90 88888.00 2009-12-31 00:47:14.240 365 13173.31 573.57 56955.51 88888.00 2009-12-31 00:47:15.240 365 13172.66 573.07 56955.14 88888.00 2009-12-31 00:47:16.240 365 13173.31 574.19 56955.27 88888.00 2009-12-31 00:47:17.240 365 13173.96 574.19 56955.27 88888.00 2009-12-31 00:47:18.240 365 13173.18 574.19 56954.90 88888.00 2009-12-31 00:47:19.240 365 13173.18 573.69 56955.02 88888.00 2009-12-31 00:47:20.240 365 13172.27 573.20 56955.51 88888.00 2009-12-31 00:47:21.240 365 13172.92 574.19 56955.63 88888.00 2009-12-31 00:47:22.240 365 13172.66 574.06 56954.77 88888.00 2009-12-31 00:47:23.240 365 13173.18 574.31 56955.88 88888.00 2009-12-31 00:47:24.240 365 13172.66 573.81 56955.27 88888.00 2009-12-31 00:47:25.240 365 13172.79 573.81 56955.51 88888.00 2009-12-31 00:47:26.240 365 13172.27 573.57 56954.77 88888.00 2009-12-31 00:47:27.240 365 13172.27 573.57 56955.63 88888.00 2009-12-31 00:47:28.240 365 13172.79 573.69 56954.77 88888.00 2009-12-31 00:47:29.240 365 13172.66 573.07 56955.14 88888.00 2009-12-31 00:47:30.240 365 13172.53 574.19 56954.53 88888.00 2009-12-31 00:47:31.240 365 13172.01 573.44 56955.14 88888.00 2009-12-31 00:47:32.240 365 13172.40 573.69 56954.53 88888.00 2009-12-31 00:47:33.240 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:47:34.240 365 13172.27 573.69 56954.53 88888.00 2009-12-31 00:47:35.240 365 13172.92 573.32 56955.02 88888.00 2009-12-31 00:47:36.240 365 13172.27 574.06 56954.77 88888.00 2009-12-31 00:47:37.240 365 13172.53 574.43 56954.77 88888.00 2009-12-31 00:47:38.240 365 13172.79 573.81 56954.41 88888.00 2009-12-31 00:47:39.240 365 13172.27 574.31 56954.77 88888.00 2009-12-31 00:47:40.240 365 13172.53 573.44 56955.39 88888.00 2009-12-31 00:47:41.240 365 13172.40 574.06 56954.41 88888.00 2009-12-31 00:47:42.240 365 13172.79 573.94 56955.63 88888.00 2009-12-31 00:47:43.240 365 13172.53 573.44 56955.14 88888.00 2009-12-31 00:47:44.240 365 13172.40 573.69 56955.02 88888.00 2009-12-31 00:47:45.240 365 13172.27 573.57 56955.02 88888.00 2009-12-31 00:47:46.240 365 13172.53 573.69 56955.14 88888.00 2009-12-31 00:47:47.240 365 13172.40 574.06 56954.65 88888.00 2009-12-31 00:47:48.240 365 13172.79 573.32 56954.90 88888.00 2009-12-31 00:47:49.240 365 13172.79 573.57 56955.39 88888.00 2009-12-31 00:47:50.240 365 13172.92 574.43 56954.65 88888.00 2009-12-31 00:47:51.240 365 13172.14 573.57 56955.02 88888.00 2009-12-31 00:47:52.240 365 13171.88 574.06 56955.27 88888.00 2009-12-31 00:47:53.240 365 13172.66 573.57 56954.90 88888.00 2009-12-31 00:47:54.240 365 13172.27 573.94 56954.77 88888.00 2009-12-31 00:47:55.240 365 13171.36 573.44 56954.77 88888.00 2009-12-31 00:47:56.240 365 13172.40 574.19 56955.14 88888.00 2009-12-31 00:47:57.240 365 13172.40 574.31 56955.14 88888.00 2009-12-31 00:47:58.240 365 13172.27 573.81 56955.39 88888.00 2009-12-31 00:47:59.240 365 13172.53 573.07 56955.63 88888.00 2009-12-31 00:48:00.240 365 13172.66 573.44 56954.77 88888.00 2009-12-31 00:48:01.240 365 13172.66 573.44 56955.27 88888.00 2009-12-31 00:48:02.240 365 13172.14 573.20 56955.39 88888.00 2009-12-31 00:48:03.240 365 13172.53 573.69 56955.39 88888.00 2009-12-31 00:48:04.240 365 13172.14 574.43 56955.14 88888.00 2009-12-31 00:48:05.240 365 13172.66 573.69 56954.65 88888.00 2009-12-31 00:48:06.240 365 13171.75 573.69 56954.77 88888.00 2009-12-31 00:48:07.240 365 13172.53 573.81 56954.90 88888.00 2009-12-31 00:48:08.240 365 13172.92 574.06 56954.90 88888.00 2009-12-31 00:48:09.240 365 13172.01 573.81 56955.51 88888.00 2009-12-31 00:48:10.240 365 13172.14 574.19 56954.90 88888.00 2009-12-31 00:48:11.240 365 13171.88 573.94 56955.02 88888.00 2009-12-31 00:48:12.240 365 13172.01 573.94 56954.90 88888.00 2009-12-31 00:48:13.240 365 13172.27 574.56 56954.65 88888.00 2009-12-31 00:48:14.240 365 13172.27 574.19 56954.90 88888.00 2009-12-31 00:48:15.240 365 13172.66 573.32 56954.65 88888.00 2009-12-31 00:48:16.240 365 13172.40 574.31 56954.53 88888.00 2009-12-31 00:48:17.240 365 13172.53 574.19 56955.27 88888.00 2009-12-31 00:48:18.240 365 13172.66 574.31 56954.77 88888.00 2009-12-31 00:48:19.240 365 13172.92 574.43 56954.90 88888.00 2009-12-31 00:48:20.240 365 13173.18 573.69 56955.39 88888.00 2009-12-31 00:48:21.240 365 13172.92 574.06 56955.14 88888.00 2009-12-31 00:48:22.240 365 13172.40 573.57 56955.27 88888.00 2009-12-31 00:48:23.240 365 13172.27 574.06 56955.75 88888.00 2009-12-31 00:48:24.240 365 13172.66 573.81 56954.90 88888.00 2009-12-31 00:48:25.240 365 13171.75 573.20 56954.53 88888.00 2009-12-31 00:48:26.240 365 13172.14 574.43 56954.65 88888.00 2009-12-31 00:48:27.240 365 13172.14 573.57 56955.02 88888.00 2009-12-31 00:48:28.240 365 13172.27 573.69 56955.02 88888.00 2009-12-31 00:48:29.240 365 13172.79 573.94 56955.14 88888.00 2009-12-31 00:48:30.240 365 13172.14 574.19 56955.27 88888.00 2009-12-31 00:48:31.240 365 13172.14 573.94 56954.77 88888.00 2009-12-31 00:48:32.240 365 13172.27 573.94 56954.53 88888.00 2009-12-31 00:48:33.240 365 13172.66 573.94 56955.14 88888.00 2009-12-31 00:48:34.240 365 13172.14 574.31 56954.77 88888.00 2009-12-31 00:48:35.240 365 13171.88 573.69 56955.14 88888.00 2009-12-31 00:48:36.240 365 13171.88 573.94 56954.90 88888.00 2009-12-31 00:48:37.240 365 13172.66 573.44 56954.53 88888.00 2009-12-31 00:48:38.240 365 13172.53 574.31 56955.14 88888.00 2009-12-31 00:48:39.240 365 13171.88 573.81 56955.39 88888.00 2009-12-31 00:48:40.240 365 13172.27 574.06 56954.90 88888.00 2009-12-31 00:48:41.240 365 13172.01 573.81 56955.51 88888.00 2009-12-31 00:48:42.240 365 13172.66 573.69 56955.14 88888.00 2009-12-31 00:48:43.240 365 13172.27 573.57 56954.77 88888.00 2009-12-31 00:48:44.240 365 13172.14 573.94 56954.65 88888.00 2009-12-31 00:48:45.240 365 13172.27 573.81 56955.39 88888.00 2009-12-31 00:48:46.240 365 13172.01 573.69 56954.90 88888.00 2009-12-31 00:48:47.240 365 13172.27 573.81 56955.39 88888.00 2009-12-31 00:48:48.240 365 13172.40 574.06 56955.02 88888.00 2009-12-31 00:48:49.240 365 13172.66 574.19 56954.53 88888.00 2009-12-31 00:48:50.240 365 13172.14 574.56 56955.39 88888.00 2009-12-31 00:48:51.240 365 13171.88 574.56 56954.65 88888.00 2009-12-31 00:48:52.240 365 13171.75 574.31 56955.27 88888.00 2009-12-31 00:48:53.240 365 13172.27 574.31 56954.77 88888.00 2009-12-31 00:48:54.240 365 13172.14 574.43 56955.51 88888.00 2009-12-31 00:48:55.240 365 13172.01 573.20 56954.41 88888.00 2009-12-31 00:48:56.240 365 13172.92 574.06 56955.14 88888.00 2009-12-31 00:48:57.240 365 13171.75 573.32 56955.39 88888.00 2009-12-31 00:48:58.240 365 13172.14 574.06 56954.90 88888.00 2009-12-31 00:48:59.240 365 13172.01 574.19 56954.77 88888.00 2009-12-31 00:49:00.240 365 13172.40 573.81 56953.92 88888.00 2009-12-31 00:49:01.240 365 13172.53 573.69 56955.14 88888.00 2009-12-31 00:49:02.240 365 13172.01 574.43 56955.27 88888.00 2009-12-31 00:49:03.240 365 13172.53 573.44 56955.27 88888.00 2009-12-31 00:49:04.240 365 13172.14 573.32 56955.27 88888.00 2009-12-31 00:49:05.240 365 13172.53 573.57 56955.51 88888.00 2009-12-31 00:49:06.240 365 13172.40 573.94 56955.02 88888.00 2009-12-31 00:49:07.240 365 13172.53 573.57 56954.53 88888.00 2009-12-31 00:49:08.240 365 13172.53 574.19 56954.65 88888.00 2009-12-31 00:49:09.240 365 13172.27 573.32 56955.51 88888.00 2009-12-31 00:49:10.240 365 13172.53 574.19 56954.65 88888.00 2009-12-31 00:49:11.240 365 13172.14 573.69 56954.41 88888.00 2009-12-31 00:49:12.240 365 13172.66 574.19 56954.53 88888.00 2009-12-31 00:49:13.240 365 13172.27 574.06 56954.65 88888.00 2009-12-31 00:49:14.240 365 13172.66 573.81 56955.02 88888.00 2009-12-31 00:49:15.240 365 13172.66 573.57 56955.02 88888.00 2009-12-31 00:49:16.240 365 13172.53 573.32 56955.14 88888.00 2009-12-31 00:49:17.240 365 13172.66 573.94 56954.65 88888.00 2009-12-31 00:49:18.240 365 13171.62 574.19 56955.14 88888.00 2009-12-31 00:49:19.240 365 13173.31 573.32 56954.65 88888.00 2009-12-31 00:49:20.240 365 13172.53 573.32 56954.41 88888.00 2009-12-31 00:49:21.240 365 13172.01 573.81 56955.02 88888.00 2009-12-31 00:49:22.240 365 13172.92 573.57 56954.65 88888.00 2009-12-31 00:49:23.240 365 13172.27 573.94 56954.90 88888.00 2009-12-31 00:49:24.240 365 13172.14 574.19 56954.41 88888.00 2009-12-31 00:49:25.240 365 13172.79 573.81 56954.41 88888.00 2009-12-31 00:49:26.240 365 13171.88 573.69 56955.02 88888.00 2009-12-31 00:49:27.240 365 13172.66 573.57 56954.53 88888.00 2009-12-31 00:49:28.240 365 13172.14 573.81 56955.02 88888.00 2009-12-31 00:49:29.240 365 13172.66 573.81 56955.39 88888.00 2009-12-31 00:49:30.240 365 13172.14 574.43 56954.41 88888.00 2009-12-31 00:49:31.240 365 13172.53 573.81 56955.27 88888.00 2009-12-31 00:49:32.240 365 13172.79 573.81 56954.77 88888.00 2009-12-31 00:49:33.240 365 13171.75 573.94 56954.77 88888.00 2009-12-31 00:49:34.240 365 13171.88 573.81 56955.27 88888.00 2009-12-31 00:49:35.240 365 13172.79 574.56 56954.90 88888.00 2009-12-31 00:49:36.240 365 13172.14 573.57 56954.41 88888.00 2009-12-31 00:49:37.240 365 13172.66 573.69 56954.65 88888.00 2009-12-31 00:49:38.240 365 13172.53 573.57 56954.65 88888.00 2009-12-31 00:49:39.240 365 13173.18 573.94 56955.02 88888.00 2009-12-31 00:49:40.240 365 13172.14 573.44 56955.02 88888.00 2009-12-31 00:49:41.240 365 13172.53 573.57 56954.41 88888.00 2009-12-31 00:49:42.240 365 13172.27 573.57 56954.53 88888.00 2009-12-31 00:49:43.240 365 13172.66 574.06 56954.65 88888.00 2009-12-31 00:49:44.240 365 13171.75 573.44 56955.39 88888.00 2009-12-31 00:49:45.240 365 13172.14 574.06 56954.53 88888.00 2009-12-31 00:49:46.240 365 13172.01 573.57 56955.27 88888.00 2009-12-31 00:49:47.240 365 13172.01 573.69 56954.65 88888.00 2009-12-31 00:49:48.240 365 13172.01 574.19 56955.51 88888.00 2009-12-31 00:49:49.240 365 13172.27 573.57 56954.41 88888.00 2009-12-31 00:49:50.240 365 13171.88 573.94 56954.41 88888.00 2009-12-31 00:49:51.240 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:49:52.240 365 13172.01 573.69 56955.14 88888.00 2009-12-31 00:49:53.240 365 13171.88 573.81 56954.90 88888.00 2009-12-31 00:49:54.240 365 13172.53 573.44 56954.77 88888.00 2009-12-31 00:49:55.240 365 13171.75 573.44 56955.14 88888.00 2009-12-31 00:49:56.240 365 13172.53 574.31 56955.88 88888.00 2009-12-31 00:49:57.240 365 13172.66 574.31 56955.39 88888.00 2009-12-31 00:49:58.240 365 13171.75 574.56 56955.27 88888.00 2009-12-31 00:49:59.240 365 13171.88 573.81 56954.90 88888.00 2009-12-31 00:50:00.240 365 13171.75 574.06 56954.90 88888.00 2009-12-31 00:50:01.240 365 13172.53 573.69 56954.65 88888.00 2009-12-31 00:50:02.240 365 13172.92 573.32 56955.51 88888.00 2009-12-31 00:50:03.240 365 13171.62 573.44 56955.02 88888.00 2009-12-31 00:50:04.240 365 13171.75 574.43 56955.02 88888.00 2009-12-31 00:50:05.240 365 13171.62 574.31 56955.27 88888.00 2009-12-31 00:50:06.240 365 13172.40 574.31 56955.14 88888.00 2009-12-31 00:50:07.240 365 13172.14 574.68 56954.65 88888.00 2009-12-31 00:50:08.240 365 13172.40 573.94 56954.65 88888.00 2009-12-31 00:50:09.240 365 13172.14 574.43 56955.51 88888.00 2009-12-31 00:50:10.240 365 13172.40 573.57 56954.77 88888.00 2009-12-31 00:50:11.240 365 13172.27 574.31 56955.51 88888.00 2009-12-31 00:50:12.240 365 13171.49 573.32 56954.41 88888.00 2009-12-31 00:50:13.240 365 13172.53 574.06 56954.90 88888.00 2009-12-31 00:50:14.240 365 13172.40 574.06 56955.27 88888.00 2009-12-31 00:50:15.240 365 13172.66 573.94 56954.53 88888.00 2009-12-31 00:50:16.240 365 13172.53 574.19 56955.51 88888.00 2009-12-31 00:50:17.240 365 13172.01 574.31 56954.65 88888.00 2009-12-31 00:50:18.240 365 13172.01 574.68 56955.02 88888.00 2009-12-31 00:50:19.240 365 13172.40 573.69 56955.39 88888.00 2009-12-31 00:50:20.240 365 13172.01 574.06 56954.65 88888.00 2009-12-31 00:50:21.240 365 13172.66 573.81 56954.53 88888.00 2009-12-31 00:50:22.240 365 13172.40 574.93 56955.14 88888.00 2009-12-31 00:50:23.240 365 13172.14 574.06 56954.77 88888.00 2009-12-31 00:50:24.240 365 13171.88 573.94 56954.53 88888.00 2009-12-31 00:50:25.240 365 13171.49 574.43 56954.77 88888.00 2009-12-31 00:50:26.240 365 13171.62 573.94 56954.53 88888.00 2009-12-31 00:50:27.240 365 13172.66 573.07 56954.77 88888.00 2009-12-31 00:50:28.240 365 13172.01 573.57 56954.77 88888.00 2009-12-31 00:50:29.240 365 13172.66 574.31 56955.39 88888.00 2009-12-31 00:50:30.240 365 13172.01 573.57 56954.90 88888.00 2009-12-31 00:50:31.240 365 13172.53 573.94 56955.14 88888.00 2009-12-31 00:50:32.240 365 13171.88 574.06 56955.75 88888.00 2009-12-31 00:50:33.240 365 13171.75 573.81 56955.02 88888.00 2009-12-31 00:50:34.240 365 13171.62 574.06 56954.41 88888.00 2009-12-31 00:50:35.240 365 13171.88 574.31 56954.53 88888.00 2009-12-31 00:50:36.240 365 13172.66 574.19 56954.53 88888.00 2009-12-31 00:50:37.240 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:50:38.240 365 13172.40 573.44 56954.77 88888.00 2009-12-31 00:50:39.240 365 13172.79 573.69 56955.14 88888.00 2009-12-31 00:50:40.240 365 13172.27 573.94 56955.39 88888.00 2009-12-31 00:50:41.240 365 13172.01 573.20 56955.14 88888.00 2009-12-31 00:50:42.240 365 13172.27 573.44 56955.02 88888.00 2009-12-31 00:50:43.240 365 13172.27 573.69 56954.65 88888.00 2009-12-31 00:50:44.240 365 13172.27 574.06 56954.29 88888.00 2009-12-31 00:50:45.240 365 13173.05 573.81 56955.02 88888.00 2009-12-31 00:50:46.240 365 13172.53 573.94 56954.77 88888.00 2009-12-31 00:50:47.240 365 13171.88 573.57 56955.27 88888.00 2009-12-31 00:50:48.240 365 13172.53 573.81 56955.02 88888.00 2009-12-31 00:50:49.240 365 13172.27 574.43 56954.65 88888.00 2009-12-31 00:50:50.240 365 13171.88 573.81 56955.02 88888.00 2009-12-31 00:50:51.240 365 13172.40 573.69 56954.77 88888.00 2009-12-31 00:50:52.240 365 13172.79 574.06 56955.02 88888.00 2009-12-31 00:50:53.240 365 13171.88 574.06 56954.90 88888.00 2009-12-31 00:50:54.240 365 13172.27 574.19 56954.90 88888.00 2009-12-31 00:50:55.240 365 13172.66 574.31 56955.02 88888.00 2009-12-31 00:50:56.240 365 13172.40 573.57 56955.27 88888.00 2009-12-31 00:50:57.240 365 13171.88 574.31 56954.65 88888.00 2009-12-31 00:50:58.240 365 13172.14 574.06 56954.90 88888.00 2009-12-31 00:50:59.240 365 13172.40 573.81 56955.14 88888.00 2009-12-31 00:51:00.240 365 13172.53 573.57 56954.53 88888.00 2009-12-31 00:51:01.240 365 13172.14 574.19 56955.02 88888.00 2009-12-31 00:51:02.240 365 13172.40 573.69 56955.14 88888.00 2009-12-31 00:51:03.240 365 13172.27 574.93 56954.90 88888.00 2009-12-31 00:51:04.240 365 13172.40 573.94 56955.27 88888.00 2009-12-31 00:51:05.240 365 13172.66 574.06 56955.88 88888.00 2009-12-31 00:51:06.240 365 13171.36 573.57 56955.27 88888.00 2009-12-31 00:51:07.240 365 13171.62 574.19 56955.51 88888.00 2009-12-31 00:51:08.240 365 13172.40 573.94 56955.02 88888.00 2009-12-31 00:51:09.240 365 13172.40 573.69 56954.65 88888.00 2009-12-31 00:51:10.240 365 13171.88 574.43 56955.27 88888.00 2009-12-31 00:51:11.240 365 13171.49 573.81 56955.02 88888.00 2009-12-31 00:51:12.240 365 13172.27 574.06 56955.51 88888.00 2009-12-31 00:51:13.240 365 13172.40 574.06 56954.41 88888.00 2009-12-31 00:51:14.240 365 13172.14 574.56 56955.02 88888.00 2009-12-31 00:51:15.240 365 13172.14 574.19 56955.14 88888.00 2009-12-31 00:51:16.240 365 13171.75 574.06 56955.02 88888.00 2009-12-31 00:51:17.240 365 13172.27 573.81 56954.77 88888.00 2009-12-31 00:51:18.240 365 13172.66 573.81 56955.14 88888.00 2009-12-31 00:51:19.240 365 13172.27 573.57 56954.16 88888.00 2009-12-31 00:51:20.240 365 13172.14 573.94 56955.14 88888.00 2009-12-31 00:51:21.240 365 13172.01 574.19 56954.65 88888.00 2009-12-31 00:51:22.240 365 13171.62 575.05 56955.14 88888.00 2009-12-31 00:51:23.240 365 13172.53 574.06 56954.41 88888.00 2009-12-31 00:51:24.240 365 13172.53 573.32 56954.77 88888.00 2009-12-31 00:51:25.240 365 13171.88 573.69 56954.77 88888.00 2009-12-31 00:51:26.240 365 13172.27 573.81 56954.53 88888.00 2009-12-31 00:51:27.240 365 13172.01 574.31 56955.02 88888.00 2009-12-31 00:51:28.240 365 13172.40 573.69 56954.90 88888.00 2009-12-31 00:51:29.240 365 13172.14 574.06 56953.43 88888.00 2009-12-31 00:51:30.240 365 13172.14 574.19 56954.77 88888.00 2009-12-31 00:51:31.240 365 13172.79 574.19 56954.77 88888.00 2009-12-31 00:51:32.240 365 13172.14 573.81 56954.41 88888.00 2009-12-31 00:51:33.240 365 13172.27 574.06 56954.53 88888.00 2009-12-31 00:51:34.240 365 13172.53 573.69 56954.90 88888.00 2009-12-31 00:51:35.240 365 13172.01 574.06 56954.90 88888.00 2009-12-31 00:51:36.240 365 13172.53 574.19 56955.02 88888.00 2009-12-31 00:51:37.240 365 13172.27 573.57 56954.53 88888.00 2009-12-31 00:51:38.240 365 13171.75 574.19 56955.02 88888.00 2009-12-31 00:51:39.240 365 13172.27 573.94 56955.27 88888.00 2009-12-31 00:51:40.240 365 13172.01 574.68 56954.90 88888.00 2009-12-31 00:51:41.240 365 13172.79 574.19 56954.29 88888.00 2009-12-31 00:51:42.240 365 13171.75 574.43 56954.90 88888.00 2009-12-31 00:51:43.240 365 13172.14 573.81 56954.65 88888.00 2009-12-31 00:51:44.240 365 13172.01 574.06 56955.02 88888.00 2009-12-31 00:51:45.240 365 13172.53 573.81 56954.04 88888.00 2009-12-31 00:51:46.240 365 13171.75 574.06 56954.90 88888.00 2009-12-31 00:51:47.240 365 13172.53 573.32 56954.04 88888.00 2009-12-31 00:51:48.240 365 13172.79 574.68 56954.90 88888.00 2009-12-31 00:51:49.240 365 13172.40 573.81 56954.65 88888.00 2009-12-31 00:51:50.240 365 13172.27 574.06 56954.77 88888.00 2009-12-31 00:51:51.240 365 13172.79 573.81 56955.02 88888.00 2009-12-31 00:51:52.240 365 13172.01 573.69 56954.77 88888.00 2009-12-31 00:51:53.240 365 13172.27 573.57 56954.53 88888.00 2009-12-31 00:51:54.240 365 13171.75 573.94 56954.53 88888.00 2009-12-31 00:51:55.240 365 13171.88 573.57 56954.41 88888.00 2009-12-31 00:51:56.240 365 13171.75 574.43 56955.39 88888.00 2009-12-31 00:51:57.240 365 13172.01 573.69 56954.65 88888.00 2009-12-31 00:51:58.240 365 13172.92 574.43 56954.90 88888.00 2009-12-31 00:51:59.240 365 13172.53 573.81 56954.41 88888.00 2009-12-31 00:52:00.240 365 13171.88 573.81 56954.90 88888.00 2009-12-31 00:52:01.240 365 13172.66 573.81 56954.65 88888.00 2009-12-31 00:52:02.240 365 13172.01 573.94 56955.02 88888.00 2009-12-31 00:52:03.240 365 13172.01 574.06 56954.77 88888.00 2009-12-31 00:52:04.240 365 13172.01 574.19 56954.53 88888.00 2009-12-31 00:52:05.240 365 13172.79 573.81 56954.41 88888.00 2009-12-31 00:52:06.240 365 13171.62 573.69 56954.16 88888.00 2009-12-31 00:52:07.240 365 13172.40 573.81 56954.41 88888.00 2009-12-31 00:52:08.240 365 13172.01 574.31 56955.02 88888.00 2009-12-31 00:52:09.240 365 13172.53 574.19 56954.77 88888.00 2009-12-31 00:52:10.240 365 13172.14 573.81 56954.77 88888.00 2009-12-31 00:52:11.240 365 13172.40 574.68 56955.02 88888.00 2009-12-31 00:52:12.240 365 13172.01 573.81 56954.65 88888.00 2009-12-31 00:52:13.240 365 13172.27 574.56 56954.16 88888.00 2009-12-31 00:52:14.240 365 13172.66 574.06 56954.90 88888.00 2009-12-31 00:52:15.240 365 13172.27 573.69 56955.02 88888.00 2009-12-31 00:52:16.240 365 13172.53 573.94 56954.65 88888.00 2009-12-31 00:52:17.240 365 13172.27 574.31 56954.53 88888.00 2009-12-31 00:52:18.240 365 13172.53 573.32 56954.41 88888.00 2009-12-31 00:52:19.240 365 13172.53 574.68 56955.02 88888.00 2009-12-31 00:52:20.240 365 13173.44 574.68 56954.53 88888.00 2009-12-31 00:52:21.240 365 13172.66 574.19 56954.90 88888.00 2009-12-31 00:52:22.240 365 13172.79 574.43 56954.65 88888.00 2009-12-31 00:52:23.240 365 13172.79 573.69 56954.90 88888.00 2009-12-31 00:52:24.240 365 13172.79 573.57 56954.53 88888.00 2009-12-31 00:52:25.240 365 13172.27 574.31 56955.14 88888.00 2009-12-31 00:52:26.240 365 13172.79 574.19 56954.90 88888.00 2009-12-31 00:52:27.240 365 13172.27 573.94 56954.41 88888.00 2009-12-31 00:52:28.240 365 13172.66 573.81 56955.14 88888.00 2009-12-31 00:52:29.240 365 13172.27 573.32 56954.90 88888.00 2009-12-31 00:52:30.240 365 13172.66 574.06 56955.39 88888.00 2009-12-31 00:52:31.240 365 13172.92 573.57 56954.65 88888.00 2009-12-31 00:52:32.240 365 13172.66 574.06 56954.65 88888.00 2009-12-31 00:52:33.240 365 13172.40 574.19 56955.27 88888.00 2009-12-31 00:52:34.240 365 13172.27 573.57 56954.90 88888.00 2009-12-31 00:52:35.240 365 13172.27 573.94 56955.02 88888.00 2009-12-31 00:52:36.240 365 13172.53 573.57 56955.51 88888.00 2009-12-31 00:52:37.240 365 13172.66 573.69 56954.90 88888.00 2009-12-31 00:52:38.240 365 13172.27 574.31 56955.02 88888.00 2009-12-31 00:52:39.240 365 13172.14 573.94 56955.39 88888.00 2009-12-31 00:52:40.240 365 13172.79 574.06 56954.90 88888.00 2009-12-31 00:52:41.240 365 13172.27 573.44 56955.27 88888.00 2009-12-31 00:52:42.240 365 13172.92 573.94 56955.63 88888.00 2009-12-31 00:52:43.240 365 13172.79 574.06 56955.02 88888.00 2009-12-31 00:52:44.240 365 13173.05 573.81 56954.77 88888.00 2009-12-31 00:52:45.240 365 13172.92 573.81 56955.39 88888.00 2009-12-31 00:52:46.240 365 13173.31 574.19 56955.14 88888.00 2009-12-31 00:52:47.240 365 13172.53 573.94 56955.02 88888.00 2009-12-31 00:52:48.240 365 13172.14 573.94 56954.65 88888.00 2009-12-31 00:52:49.240 365 13172.40 574.43 56954.90 88888.00 2009-12-31 00:52:50.240 365 13173.18 573.81 56955.27 88888.00 2009-12-31 00:52:51.240 365 13172.40 574.06 56955.02 88888.00 2009-12-31 00:52:52.240 365 13173.31 573.44 56955.02 88888.00 2009-12-31 00:52:53.240 365 13172.01 574.31 56955.51 88888.00 2009-12-31 00:52:54.240 365 13172.27 574.06 56954.41 88888.00 2009-12-31 00:52:55.240 365 13173.31 573.69 56954.90 88888.00 2009-12-31 00:52:56.240 365 13172.92 573.57 56955.27 88888.00 2009-12-31 00:52:57.240 365 13171.88 574.68 56955.63 88888.00 2009-12-31 00:52:58.240 365 13172.66 574.19 56954.90 88888.00 2009-12-31 00:52:59.240 365 13173.05 573.57 56955.14 88888.00 2009-12-31 00:53:00.240 365 13172.79 573.94 56955.27 88888.00 2009-12-31 00:53:01.240 365 13172.79 573.57 56955.14 88888.00 2009-12-31 00:53:02.240 365 13172.79 574.06 56954.77 88888.00 2009-12-31 00:53:03.240 365 13172.92 573.94 56955.39 88888.00 2009-12-31 00:53:04.240 365 13172.92 573.07 56954.29 88888.00 2009-12-31 00:53:05.240 365 13172.53 573.81 56955.14 88888.00 2009-12-31 00:53:06.240 365 13173.31 573.81 56955.02 88888.00 2009-12-31 00:53:07.240 365 13172.53 573.69 56954.90 88888.00 2009-12-31 00:53:08.240 365 13173.44 573.81 56954.53 88888.00 2009-12-31 00:53:09.240 365 13172.79 573.94 56954.53 88888.00 2009-12-31 00:53:10.240 365 13173.05 573.94 56955.14 88888.00 2009-12-31 00:53:11.240 365 13173.18 573.69 56954.90 88888.00 2009-12-31 00:53:12.240 365 13173.05 574.19 56955.14 88888.00 2009-12-31 00:53:13.240 365 13173.05 574.56 56955.27 88888.00 2009-12-31 00:53:14.240 365 13172.92 574.19 56955.02 88888.00 2009-12-31 00:53:15.240 365 13173.05 574.68 56954.41 88888.00 2009-12-31 00:53:16.240 365 13173.18 573.94 56955.14 88888.00 2009-12-31 00:53:17.240 365 13172.66 574.06 56955.51 88888.00 2009-12-31 00:53:18.240 365 13173.05 574.43 56955.39 88888.00 2009-12-31 00:53:19.240 365 13172.53 573.94 56955.27 88888.00 2009-12-31 00:53:20.240 365 13172.79 574.06 56954.77 88888.00 2009-12-31 00:53:21.240 365 13172.66 574.06 56954.53 88888.00 2009-12-31 00:53:22.240 365 13173.05 573.94 56955.02 88888.00 2009-12-31 00:53:23.240 365 13172.92 573.57 56954.53 88888.00 2009-12-31 00:53:24.240 365 13172.40 574.31 56955.27 88888.00 2009-12-31 00:53:25.240 365 13173.18 573.94 56954.16 88888.00 2009-12-31 00:53:26.240 365 13173.31 574.19 56954.77 88888.00 2009-12-31 00:53:27.240 365 13172.27 573.69 56955.14 88888.00 2009-12-31 00:53:28.240 365 13172.92 574.06 56955.02 88888.00 2009-12-31 00:53:29.240 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:53:30.240 365 13172.53 573.94 56954.77 88888.00 2009-12-31 00:53:31.240 365 13173.31 573.94 56955.39 88888.00 2009-12-31 00:53:32.240 365 13172.66 573.57 56955.02 88888.00 2009-12-31 00:53:33.240 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:53:34.240 365 13173.05 573.57 56955.02 88888.00 2009-12-31 00:53:35.240 365 13173.05 573.81 56954.90 88888.00 2009-12-31 00:53:36.240 365 13172.79 574.31 56955.14 88888.00 2009-12-31 00:53:37.240 365 13173.44 574.31 56955.02 88888.00 2009-12-31 00:53:38.240 365 13173.57 574.19 56954.29 88888.00 2009-12-31 00:53:39.240 365 13172.66 574.19 56955.39 88888.00 2009-12-31 00:53:40.240 365 13172.40 573.81 56954.90 88888.00 2009-12-31 00:53:41.240 365 13173.18 573.57 56954.65 88888.00 2009-12-31 00:53:42.240 365 13173.05 573.94 56955.02 88888.00 2009-12-31 00:53:43.240 365 13172.66 573.81 56954.65 88888.00 2009-12-31 00:53:44.240 365 13172.14 574.06 56954.90 88888.00 2009-12-31 00:53:45.240 365 13171.88 573.69 56954.90 88888.00 2009-12-31 00:53:46.240 365 13173.18 573.20 56954.53 88888.00 2009-12-31 00:53:47.240 365 13172.53 574.06 56954.90 88888.00 2009-12-31 00:53:48.240 365 13172.92 574.19 56955.27 88888.00 2009-12-31 00:53:49.240 365 13172.40 573.69 56955.02 88888.00 2009-12-31 00:53:50.240 365 13172.27 573.57 56954.65 88888.00 2009-12-31 00:53:51.240 365 13172.53 573.44 56954.90 88888.00 2009-12-31 00:53:52.240 365 13173.18 575.18 56954.90 88888.00 2009-12-31 00:53:53.240 365 13173.31 573.57 56955.02 88888.00 2009-12-31 00:53:54.240 365 13172.53 573.69 56954.90 88888.00 2009-12-31 00:53:55.240 365 13173.57 573.69 56955.63 88888.00 2009-12-31 00:53:56.240 365 13172.79 573.81 56954.90 88888.00 2009-12-31 00:53:57.240 365 13173.05 574.19 56955.39 88888.00 2009-12-31 00:53:58.240 365 13172.27 574.31 56955.14 88888.00 2009-12-31 00:53:59.240 365 13172.40 574.31 56954.77 88888.00 2009-12-31 00:54:00.240 365 13172.01 574.06 56955.02 88888.00 2009-12-31 00:54:01.240 365 13173.05 573.69 56954.65 88888.00 2009-12-31 00:54:02.240 365 13173.18 573.69 56955.02 88888.00 2009-12-31 00:54:03.240 365 13173.18 574.31 56955.51 88888.00 2009-12-31 00:54:04.240 365 13173.31 574.06 56954.65 88888.00 2009-12-31 00:54:05.240 365 13173.18 574.19 56955.02 88888.00 2009-12-31 00:54:06.240 365 13172.79 573.94 56955.14 88888.00 2009-12-31 00:54:07.240 365 13172.53 574.06 56955.02 88888.00 2009-12-31 00:54:08.240 365 13173.18 574.43 56954.41 88888.00 2009-12-31 00:54:09.240 365 13172.53 574.19 56954.65 88888.00 2009-12-31 00:54:10.240 365 13172.14 574.31 56954.90 88888.00 2009-12-31 00:54:11.240 365 13173.18 573.81 56954.41 88888.00 2009-12-31 00:54:12.240 365 13172.01 574.06 56954.29 88888.00 2009-12-31 00:54:13.240 365 13172.66 574.43 56954.90 88888.00 2009-12-31 00:54:14.240 365 13173.18 574.31 56954.77 88888.00 2009-12-31 00:54:15.240 365 13172.92 574.43 56954.77 88888.00 2009-12-31 00:54:16.240 365 13173.05 573.94 56954.90 88888.00 2009-12-31 00:54:17.240 365 13172.66 574.06 56954.53 88888.00 2009-12-31 00:54:18.240 365 13173.05 574.06 56954.53 88888.00 2009-12-31 00:54:19.240 365 13173.05 574.81 56954.65 88888.00 2009-12-31 00:54:20.240 365 13172.79 574.19 56954.53 88888.00 2009-12-31 00:54:21.240 365 13172.92 574.19 56954.29 88888.00 2009-12-31 00:54:22.240 365 13173.57 574.06 56955.27 88888.00 2009-12-31 00:54:23.240 365 13172.66 574.06 56954.53 88888.00 2009-12-31 00:54:24.240 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:54:25.240 365 13172.40 573.94 56954.04 88888.00 2009-12-31 00:54:26.240 365 13172.40 574.43 56954.29 88888.00 2009-12-31 00:54:27.240 365 13172.01 573.81 56954.90 88888.00 2009-12-31 00:54:28.240 365 13172.14 574.68 56954.65 88888.00 2009-12-31 00:54:29.240 365 13172.27 574.68 56955.39 88888.00 2009-12-31 00:54:30.240 365 13172.40 574.68 56955.39 88888.00 2009-12-31 00:54:31.240 365 13172.79 574.19 56954.77 88888.00 2009-12-31 00:54:32.240 365 13172.53 574.19 56955.63 88888.00 2009-12-31 00:54:33.240 365 13173.31 573.94 56954.65 88888.00 2009-12-31 00:54:34.240 365 13172.79 574.06 56955.14 88888.00 2009-12-31 00:54:35.240 365 13173.18 573.81 56955.39 88888.00 2009-12-31 00:54:36.240 365 13172.27 574.19 56954.53 88888.00 2009-12-31 00:54:37.240 365 13172.27 574.43 56955.14 88888.00 2009-12-31 00:54:38.240 365 13172.27 574.19 56954.77 88888.00 2009-12-31 00:54:39.240 365 13172.53 574.68 56955.02 88888.00 2009-12-31 00:54:40.240 365 13172.53 573.94 56955.51 88888.00 2009-12-31 00:54:41.240 365 13173.18 574.56 56954.29 88888.00 2009-12-31 00:54:42.240 365 13173.18 574.06 56954.65 88888.00 2009-12-31 00:54:43.240 365 13173.05 573.94 56954.16 88888.00 2009-12-31 00:54:44.240 365 13173.05 574.19 56954.90 88888.00 2009-12-31 00:54:45.240 365 13172.14 574.81 56954.90 88888.00 2009-12-31 00:54:46.240 365 13172.53 574.19 56954.65 88888.00 2009-12-31 00:54:47.240 365 13171.75 574.06 56954.41 88888.00 2009-12-31 00:54:48.240 365 13172.27 574.43 56954.77 88888.00 2009-12-31 00:54:49.240 365 13172.40 574.06 56954.90 88888.00 2009-12-31 00:54:50.240 365 13172.53 574.81 56955.14 88888.00 2009-12-31 00:54:51.240 365 13172.92 574.19 56954.65 88888.00 2009-12-31 00:54:52.240 365 13172.40 574.31 56954.65 88888.00 2009-12-31 00:54:53.240 365 13173.05 574.81 56954.41 88888.00 2009-12-31 00:54:54.240 365 13172.53 573.57 56954.77 88888.00 2009-12-31 00:54:55.240 365 13172.53 574.43 56954.77 88888.00 2009-12-31 00:54:56.240 365 13172.53 574.31 56954.77 88888.00 2009-12-31 00:54:57.240 365 13172.40 573.44 56955.02 88888.00 2009-12-31 00:54:58.240 365 13172.40 573.94 56955.39 88888.00 2009-12-31 00:54:59.240 365 13172.66 574.68 56954.29 88888.00 2009-12-31 00:55:00.240 365 13172.27 574.19 56954.53 88888.00 2009-12-31 00:55:01.240 365 13172.40 574.31 56954.29 88888.00 2009-12-31 00:55:02.240 365 13172.66 573.69 56954.41 88888.00 2009-12-31 00:55:03.240 365 13172.53 574.06 56954.53 88888.00 2009-12-31 00:55:04.240 365 13172.40 574.06 56954.90 88888.00 2009-12-31 00:55:05.240 365 13172.66 574.19 56954.90 88888.00 2009-12-31 00:55:06.240 365 13172.01 574.06 56954.77 88888.00 2009-12-31 00:55:07.240 365 13172.14 574.31 56955.02 88888.00 2009-12-31 00:55:08.240 365 13172.66 574.43 56955.02 88888.00 2009-12-31 00:55:09.240 365 13172.27 574.31 56954.41 88888.00 2009-12-31 00:55:10.240 365 13172.92 573.57 56954.29 88888.00 2009-12-31 00:55:11.240 365 13172.27 574.43 56955.27 88888.00 2009-12-31 00:55:12.240 365 13172.40 574.19 56955.14 88888.00 2009-12-31 00:55:13.240 365 13172.27 573.94 56954.77 88888.00 2009-12-31 00:55:14.240 365 13172.14 574.06 56955.27 88888.00 2009-12-31 00:55:15.240 365 13172.66 574.31 56955.14 88888.00 2009-12-31 00:55:16.240 365 13172.53 574.81 56954.65 88888.00 2009-12-31 00:55:17.240 365 13172.40 574.43 56955.14 88888.00 2009-12-31 00:55:18.240 365 13172.14 574.19 56954.90 88888.00 2009-12-31 00:55:19.240 365 13172.79 573.94 56954.53 88888.00 2009-12-31 00:55:20.240 365 13172.27 574.19 56955.51 88888.00 2009-12-31 00:55:21.240 365 13172.14 574.31 56955.14 88888.00 2009-12-31 00:55:22.240 365 13172.27 574.43 56954.77 88888.00 2009-12-31 00:55:23.240 365 13172.66 574.68 56954.65 88888.00 2009-12-31 00:55:24.240 365 13172.53 574.06 56954.53 88888.00 2009-12-31 00:55:25.240 365 13172.66 573.81 56954.90 88888.00 2009-12-31 00:55:26.240 365 13172.79 573.57 56954.90 88888.00 2009-12-31 00:55:27.240 365 13172.53 574.19 56954.77 88888.00 2009-12-31 00:55:28.240 365 13172.27 574.19 56955.14 88888.00 2009-12-31 00:55:29.240 365 13172.01 574.06 56953.92 88888.00 2009-12-31 00:55:30.240 365 13172.01 574.19 56954.65 88888.00 2009-12-31 00:55:31.240 365 13172.01 574.43 56954.65 88888.00 2009-12-31 00:55:32.240 365 13172.92 574.56 56954.77 88888.00 2009-12-31 00:55:33.240 365 13172.27 574.06 56954.41 88888.00 2009-12-31 00:55:34.240 365 13172.14 574.31 56954.41 88888.00 2009-12-31 00:55:35.240 365 13171.88 574.43 56954.90 88888.00 2009-12-31 00:55:36.240 365 13172.79 574.31 56954.41 88888.00 2009-12-31 00:55:37.240 365 13172.53 573.94 56954.90 88888.00 2009-12-31 00:55:38.240 365 13172.27 574.06 56955.14 88888.00 2009-12-31 00:55:39.240 365 13172.14 574.43 56954.41 88888.00 2009-12-31 00:55:40.240 365 13172.14 573.94 56954.77 88888.00 2009-12-31 00:55:41.240 365 13171.75 574.19 56954.90 88888.00 2009-12-31 00:55:42.240 365 13172.01 574.31 56955.14 88888.00 2009-12-31 00:55:43.240 365 13172.40 573.69 56955.14 88888.00 2009-12-31 00:55:44.240 365 13172.01 573.81 56954.65 88888.00 2009-12-31 00:55:45.240 365 13172.01 574.06 56954.77 88888.00 2009-12-31 00:55:46.240 365 13172.40 574.19 56954.65 88888.00 2009-12-31 00:55:47.240 365 13171.75 573.94 56954.04 88888.00 2009-12-31 00:55:48.240 365 13171.75 574.31 56954.29 88888.00 2009-12-31 00:55:49.240 365 13172.01 574.31 56955.02 88888.00 2009-12-31 00:55:50.240 365 13172.27 574.56 56954.29 88888.00 2009-12-31 00:55:51.240 365 13171.88 574.06 56954.53 88888.00 2009-12-31 00:55:52.240 365 13172.40 574.56 56954.65 88888.00 2009-12-31 00:55:53.240 365 13172.14 574.43 56954.65 88888.00 2009-12-31 00:55:54.240 365 13171.62 574.56 56954.90 88888.00 2009-12-31 00:55:55.240 365 13172.01 574.56 56954.53 88888.00 2009-12-31 00:55:56.240 365 13171.75 574.68 56954.29 88888.00 2009-12-31 00:55:57.240 365 13172.14 574.19 56954.53 88888.00 2009-12-31 00:55:58.240 365 13172.66 574.43 56954.16 88888.00 2009-12-31 00:55:59.240 365 13171.23 574.31 56954.53 88888.00 2009-12-31 00:56:00.240 365 13172.14 574.68 56955.02 88888.00 2009-12-31 00:56:01.240 365 13171.62 574.31 56954.04 88888.00 2009-12-31 00:56:02.240 365 13172.14 574.81 56954.53 88888.00 2009-12-31 00:56:03.240 365 13172.27 574.19 56954.90 88888.00 2009-12-31 00:56:04.240 365 13172.01 574.93 56954.90 88888.00 2009-12-31 00:56:05.240 365 13172.14 574.06 56954.53 88888.00 2009-12-31 00:56:06.240 365 13172.01 574.43 56955.02 88888.00 2009-12-31 00:56:07.240 365 13172.27 573.94 56954.65 88888.00 2009-12-31 00:56:08.240 365 13172.27 574.31 56954.53 88888.00 2009-12-31 00:56:09.240 365 13172.27 573.81 56954.53 88888.00 2009-12-31 00:56:10.240 365 13172.40 574.56 56954.41 88888.00 2009-12-31 00:56:11.240 365 13172.27 573.94 56954.29 88888.00 2009-12-31 00:56:12.240 365 13172.40 573.94 56954.53 88888.00 2009-12-31 00:56:13.240 365 13172.40 574.43 56954.53 88888.00 2009-12-31 00:56:14.240 365 13172.14 573.94 56954.29 88888.00 2009-12-31 00:56:15.240 365 13172.40 574.56 56954.65 88888.00 2009-12-31 00:56:16.240 365 13172.66 573.44 56954.29 88888.00 2009-12-31 00:56:17.240 365 13172.40 574.81 56955.02 88888.00 2009-12-31 00:56:18.240 365 13172.27 573.69 56954.41 88888.00 2009-12-31 00:56:19.240 365 13172.14 574.56 56954.53 88888.00 2009-12-31 00:56:20.240 365 13171.49 574.56 56955.02 88888.00 2009-12-31 00:56:21.240 365 13172.27 573.94 56954.65 88888.00 2009-12-31 00:56:22.240 365 13172.14 574.19 56954.41 88888.00 2009-12-31 00:56:23.240 365 13172.14 574.19 56954.53 88888.00 2009-12-31 00:56:24.240 365 13172.14 574.06 56954.65 88888.00 2009-12-31 00:56:25.240 365 13172.27 574.31 56954.90 88888.00 2009-12-31 00:56:26.240 365 13172.40 574.31 56953.68 88888.00 2009-12-31 00:56:27.240 365 13172.27 574.56 56955.14 88888.00 2009-12-31 00:56:28.240 365 13171.75 574.31 56954.29 88888.00 2009-12-31 00:56:29.240 365 13172.27 573.81 56954.77 88888.00 2009-12-31 00:56:30.240 365 13172.01 574.19 56954.65 88888.00 2009-12-31 00:56:31.240 365 13172.40 574.31 56954.53 88888.00 2009-12-31 00:56:32.240 365 13172.53 573.94 56955.39 88888.00 2009-12-31 00:56:33.240 365 13172.01 574.19 56955.02 88888.00 2009-12-31 00:56:34.240 365 13171.75 574.43 56954.77 88888.00 2009-12-31 00:56:35.240 365 13171.62 574.06 56954.29 88888.00 2009-12-31 00:56:36.240 365 13171.88 574.93 56954.04 88888.00 2009-12-31 00:56:37.240 365 13171.88 574.19 56954.77 88888.00 2009-12-31 00:56:38.240 365 13171.75 573.94 56954.29 88888.00 2009-12-31 00:56:39.240 365 13172.27 574.31 56954.65 88888.00 2009-12-31 00:56:40.240 365 13172.27 574.31 56954.29 88888.00 2009-12-31 00:56:41.240 365 13172.14 574.06 56954.65 88888.00 2009-12-31 00:56:42.240 365 13172.01 574.19 56955.02 88888.00 2009-12-31 00:56:43.240 365 13172.53 574.19 56954.16 88888.00 2009-12-31 00:56:44.240 365 13172.40 574.31 56955.02 88888.00 2009-12-31 00:56:45.240 365 13172.14 573.44 56954.29 88888.00 2009-12-31 00:56:46.240 365 13172.53 573.69 56954.65 88888.00 2009-12-31 00:56:47.240 365 13171.62 574.06 56954.41 88888.00 2009-12-31 00:56:48.240 365 13172.53 574.19 56954.65 88888.00 2009-12-31 00:56:49.240 365 13172.01 574.43 56955.39 88888.00 2009-12-31 00:56:50.240 365 13172.01 574.31 56954.53 88888.00 2009-12-31 00:56:51.240 365 13172.01 573.94 56954.53 88888.00 2009-12-31 00:56:52.240 365 13171.88 573.69 56954.53 88888.00 2009-12-31 00:56:53.240 365 13172.53 574.31 56954.29 88888.00 2009-12-31 00:56:54.240 365 13172.53 574.06 56955.02 88888.00 2009-12-31 00:56:55.240 365 13172.40 573.81 56954.90 88888.00 2009-12-31 00:56:56.239 365 13172.27 573.81 56955.51 88888.00 2009-12-31 00:56:57.239 365 13172.79 573.94 56954.53 88888.00 2009-12-31 00:56:58.239 365 13171.75 574.43 56954.41 88888.00 2009-12-31 00:56:59.239 365 13172.66 573.94 56954.29 88888.00 2009-12-31 00:57:00.239 365 13172.27 574.31 56954.65 88888.00 2009-12-31 00:57:01.239 365 13171.75 574.43 56954.53 88888.00 2009-12-31 00:57:02.239 365 13172.40 574.06 56954.77 88888.00 2009-12-31 00:57:03.239 365 13172.27 573.69 56954.77 88888.00 2009-12-31 00:57:04.239 365 13172.40 574.19 56954.90 88888.00 2009-12-31 00:57:05.239 365 13172.53 574.56 56954.90 88888.00 2009-12-31 00:57:06.239 365 13172.92 574.81 56954.53 88888.00 2009-12-31 00:57:07.239 365 13172.14 573.81 56954.41 88888.00 2009-12-31 00:57:08.239 365 13172.27 574.19 56953.80 88888.00 2009-12-31 00:57:09.239 365 13172.40 573.81 56953.80 88888.00 2009-12-31 00:57:10.239 365 13172.14 574.68 56954.41 88888.00 2009-12-31 00:57:11.239 365 13172.79 574.19 56955.14 88888.00 2009-12-31 00:57:12.239 365 13172.53 574.19 56954.04 88888.00 2009-12-31 00:57:13.239 365 13172.27 573.94 56954.29 88888.00 2009-12-31 00:57:14.239 365 13172.66 574.43 56953.92 88888.00 2009-12-31 00:57:15.239 365 13172.14 574.56 56954.41 88888.00 2009-12-31 00:57:16.239 365 13171.75 573.94 56954.29 88888.00 2009-12-31 00:57:17.239 365 13171.75 574.31 56954.16 88888.00 2009-12-31 00:57:18.239 365 13172.14 574.31 56955.02 88888.00 2009-12-31 00:57:19.239 365 13172.14 573.57 56954.41 88888.00 2009-12-31 00:57:20.239 365 13172.14 573.57 56954.77 88888.00 2009-12-31 00:57:21.239 365 13171.88 574.43 56954.77 88888.00 2009-12-31 00:57:22.239 365 13172.14 574.19 56955.14 88888.00 2009-12-31 00:57:23.239 365 13172.14 574.43 56954.65 88888.00 2009-12-31 00:57:24.239 365 13171.62 574.19 56954.77 88888.00 2009-12-31 00:57:25.239 365 13172.40 574.31 56954.77 88888.00 2009-12-31 00:57:26.239 365 13172.79 574.19 56954.41 88888.00 2009-12-31 00:57:27.239 365 13171.88 574.43 56954.29 88888.00 2009-12-31 00:57:28.239 365 13171.75 574.06 56954.65 88888.00 2009-12-31 00:57:29.239 365 13172.01 573.44 56954.16 88888.00 2009-12-31 00:57:30.239 365 13172.27 574.06 56954.65 88888.00 2009-12-31 00:57:31.239 365 13171.88 574.68 56954.65 88888.00 2009-12-31 00:57:32.239 365 13172.14 574.68 56955.14 88888.00 2009-12-31 00:57:33.239 365 13171.88 573.94 56954.65 88888.00 2009-12-31 00:57:34.239 365 13172.53 574.06 56954.16 88888.00 2009-12-31 00:57:35.239 365 13172.01 573.94 56954.77 88888.00 2009-12-31 00:57:36.239 365 13172.27 574.81 56955.14 88888.00 2009-12-31 00:57:37.239 365 13171.62 574.43 56954.90 88888.00 2009-12-31 00:57:38.239 365 13172.40 574.43 56955.27 88888.00 2009-12-31 00:57:39.239 365 13172.40 573.94 56954.41 88888.00 2009-12-31 00:57:40.239 365 13172.53 574.68 56954.65 88888.00 2009-12-31 00:57:41.239 365 13172.66 574.56 56954.65 88888.00 2009-12-31 00:57:42.239 365 13171.88 574.19 56954.77 88888.00 2009-12-31 00:57:43.239 365 13171.62 573.69 56954.90 88888.00 2009-12-31 00:57:44.239 365 13171.62 574.68 56954.77 88888.00 2009-12-31 00:57:45.239 365 13171.88 574.56 56954.16 88888.00 2009-12-31 00:57:46.239 365 13172.01 574.81 56954.41 88888.00 2009-12-31 00:57:47.239 365 13172.27 573.94 56954.16 88888.00 2009-12-31 00:57:48.239 365 13171.88 574.81 56955.14 88888.00 2009-12-31 00:57:49.239 365 13172.14 574.43 56954.29 88888.00 2009-12-31 00:57:50.239 365 13171.88 574.43 56954.53 88888.00 2009-12-31 00:57:51.239 365 13171.75 574.06 56954.65 88888.00 2009-12-31 00:57:52.239 365 13172.01 574.68 56954.65 88888.00 2009-12-31 00:57:53.239 365 13171.88 574.31 56954.65 88888.00 2009-12-31 00:57:54.239 365 13172.01 574.68 56954.65 88888.00 2009-12-31 00:57:55.239 365 13172.14 574.43 56954.65 88888.00 2009-12-31 00:57:56.239 365 13171.36 574.68 56955.02 88888.00 2009-12-31 00:57:57.239 365 13172.01 574.93 56955.14 88888.00 2009-12-31 00:57:58.239 365 13172.14 573.94 56954.53 88888.00 2009-12-31 00:57:59.239 365 13172.14 574.43 56955.14 88888.00 2009-12-31 00:58:00.239 365 13171.49 574.81 56954.29 88888.00 2009-12-31 00:58:01.239 365 13172.53 574.19 56954.16 88888.00 2009-12-31 00:58:02.239 365 13172.40 574.31 56954.90 88888.00 2009-12-31 00:58:03.239 365 13172.66 574.43 56954.65 88888.00 2009-12-31 00:58:04.239 365 13171.88 573.94 56953.80 88888.00 2009-12-31 00:58:05.239 365 13172.14 573.94 56954.53 88888.00 2009-12-31 00:58:06.239 365 13171.88 574.81 56955.14 88888.00 2009-12-31 00:58:07.239 365 13172.66 573.81 56954.65 88888.00 2009-12-31 00:58:08.239 365 13172.01 574.56 56954.16 88888.00 2009-12-31 00:58:09.239 365 13171.88 574.43 56954.65 88888.00 2009-12-31 00:58:11.239 365 13171.88 573.94 56954.90 88888.00 2009-12-31 00:58:12.239 365 13171.75 573.57 56954.77 88888.00 2009-12-31 00:58:13.239 365 13171.88 574.06 56955.02 88888.00 2009-12-31 00:58:14.239 365 13172.01 574.43 56954.65 88888.00 2009-12-31 00:58:15.239 365 13171.88 574.56 56954.41 88888.00 2009-12-31 00:58:16.239 365 13172.01 574.56 56954.29 88888.00 2009-12-31 00:58:17.239 365 13172.14 574.31 56955.39 88888.00 2009-12-31 00:58:18.239 365 13172.14 574.19 56954.53 88888.00 2009-12-31 00:58:19.239 365 13171.36 574.31 56955.39 88888.00 2009-12-31 00:58:20.239 365 13172.14 574.93 56954.77 88888.00 2009-12-31 00:58:21.239 365 13172.01 574.06 56954.41 88888.00 2009-12-31 00:58:22.239 365 13172.01 574.93 56954.04 88888.00 2009-12-31 00:58:23.239 365 13171.75 574.43 56954.65 88888.00 2009-12-31 00:58:24.239 365 13171.62 574.68 56955.75 88888.00 2009-12-31 00:58:25.239 365 13172.53 574.06 56954.41 88888.00 2009-12-31 00:58:26.239 365 13171.62 574.43 56953.68 88888.00 2009-12-31 00:58:27.239 365 13171.62 574.06 56954.53 88888.00 2009-12-31 00:58:28.239 365 13172.01 574.19 56954.90 88888.00 2009-12-31 00:58:29.239 365 13172.14 574.56 56954.53 88888.00 2009-12-31 00:58:30.239 365 13171.88 574.43 56954.77 88888.00 2009-12-31 00:58:31.239 365 13172.40 574.19 56954.65 88888.00 2009-12-31 00:58:32.239 365 13171.23 574.81 56954.90 88888.00 2009-12-31 00:58:33.239 365 13172.27 574.19 56954.16 88888.00 2009-12-31 00:58:34.239 365 13171.62 574.56 56955.27 88888.00 2009-12-31 00:58:35.239 365 13171.62 574.31 56954.41 88888.00 2009-12-31 00:58:36.239 365 13171.88 574.31 56954.04 88888.00 2009-12-31 00:58:37.239 365 13171.36 574.68 56954.16 88888.00 2009-12-31 00:58:38.239 365 13172.01 574.06 56954.65 88888.00 2009-12-31 00:58:39.239 365 13171.36 574.56 56955.02 88888.00 2009-12-31 00:58:40.239 365 13171.62 574.81 56954.53 88888.00 2009-12-31 00:58:41.239 365 13171.75 573.94 56954.53 88888.00 2009-12-31 00:58:42.239 365 13172.27 574.31 56954.41 88888.00 2009-12-31 00:58:43.239 365 13171.75 574.43 56955.02 88888.00 2009-12-31 00:58:44.239 365 13171.62 575.30 56954.16 88888.00 2009-12-31 00:58:45.239 365 13171.88 575.05 56955.14 88888.00 2009-12-31 00:58:46.239 365 13171.88 574.19 56953.92 88888.00 2009-12-31 00:58:47.239 365 13172.14 574.31 56955.27 88888.00 2009-12-31 00:58:48.239 365 13172.53 574.06 56954.29 88888.00 2009-12-31 00:58:49.239 365 13171.62 574.43 56954.41 88888.00 2009-12-31 00:58:50.239 365 13171.23 574.81 56954.29 88888.00 2009-12-31 00:58:51.239 365 13171.88 574.31 56954.16 88888.00 2009-12-31 00:58:52.239 365 13171.62 574.43 56954.41 88888.00 2009-12-31 00:58:53.239 365 13171.75 574.56 56954.16 88888.00 2009-12-31 00:58:54.239 365 13171.62 574.56 56955.39 88888.00 2009-12-31 00:58:55.239 365 13172.01 573.94 56954.04 88888.00 2009-12-31 00:58:56.239 365 13171.88 574.81 56954.53 88888.00 2009-12-31 00:58:57.239 365 13171.62 574.06 56954.16 88888.00 2009-12-31 00:58:58.239 365 13171.36 574.56 56954.29 88888.00 2009-12-31 00:58:59.239 365 13171.10 574.43 56953.68 88888.00 2009-12-31 00:59:00.239 365 13171.75 574.56 56954.04 88888.00 2009-12-31 00:59:01.239 365 13171.75 574.06 56954.53 88888.00 2009-12-31 00:59:02.239 365 13172.01 573.94 56955.02 88888.00 2009-12-31 00:59:03.239 365 13171.49 574.68 56954.41 88888.00 2009-12-31 00:59:04.239 365 13171.62 573.81 56954.29 88888.00 2009-12-31 00:59:05.239 365 13171.62 574.06 56954.04 88888.00 2009-12-31 00:59:06.239 365 13171.23 574.19 56954.41 88888.00 2009-12-31 00:59:07.239 365 13172.14 574.93 56954.90 88888.00 2009-12-31 00:59:08.239 365 13172.79 574.93 56954.16 88888.00 2009-12-31 00:59:09.239 365 13172.27 574.06 56954.53 88888.00 2009-12-31 00:59:10.239 365 13172.40 574.19 56954.29 88888.00 2009-12-31 00:59:11.239 365 13171.75 573.94 56955.02 88888.00 2009-12-31 00:59:12.239 365 13171.88 573.81 56954.65 88888.00 2009-12-31 00:59:13.239 365 13172.27 574.56 56953.92 88888.00 2009-12-31 00:59:14.239 365 13171.88 573.57 56955.02 88888.00 2009-12-31 00:59:15.239 365 13171.88 574.19 56955.27 88888.00 2009-12-31 00:59:16.239 365 13171.36 573.81 56955.02 88888.00 2009-12-31 00:59:17.239 365 13171.49 574.19 56954.41 88888.00 2009-12-31 00:59:18.239 365 13171.10 574.31 56954.04 88888.00 2009-12-31 00:59:19.239 365 13171.49 573.94 56954.41 88888.00 2009-12-31 00:59:20.239 365 13172.01 574.19 56954.53 88888.00 2009-12-31 00:59:21.239 365 13171.75 573.81 56954.29 88888.00 2009-12-31 00:59:22.239 365 13171.75 574.31 56954.41 88888.00 2009-12-31 00:59:23.239 365 13171.23 574.06 56954.90 88888.00 2009-12-31 00:59:24.239 365 13171.49 574.31 56954.90 88888.00 2009-12-31 00:59:25.239 365 13172.01 574.56 56954.04 88888.00 2009-12-31 00:59:26.239 365 13171.75 573.81 56954.65 88888.00 2009-12-31 00:59:27.239 365 13171.49 573.94 56954.41 88888.00 2009-12-31 00:59:28.239 365 13172.01 574.43 56954.29 88888.00 2009-12-31 00:59:29.239 365 13172.53 574.19 56954.29 88888.00 2009-12-31 00:59:30.239 365 13171.62 574.19 56954.90 88888.00 2009-12-31 00:59:31.239 365 13172.14 574.06 56955.27 88888.00 2009-12-31 00:59:32.239 365 13171.49 574.19 56954.77 88888.00 2009-12-31 00:59:33.239 365 13172.01 573.81 56954.53 88888.00 2009-12-31 00:59:34.239 365 13171.36 574.06 56954.77 88888.00 2009-12-31 00:59:35.239 365 13171.62 573.69 56955.02 88888.00 2009-12-31 00:59:36.239 365 13171.88 574.31 56954.77 88888.00 2009-12-31 00:59:37.239 365 13171.49 574.31 56954.16 88888.00 2009-12-31 00:59:38.239 365 13171.62 574.31 56954.41 88888.00 2009-12-31 00:59:39.239 365 13171.62 573.94 56954.65 88888.00 2009-12-31 00:59:40.239 365 13171.36 573.94 56954.41 88888.00 2009-12-31 00:59:41.239 365 13172.14 574.31 56954.29 88888.00 2009-12-31 00:59:42.239 365 13171.62 574.19 56954.65 88888.00 2009-12-31 00:59:43.239 365 13171.49 573.57 56954.29 88888.00 2009-12-31 00:59:44.239 365 13171.75 574.43 56955.27 88888.00 2009-12-31 00:59:45.239 365 13171.62 574.31 56954.04 88888.00 2009-12-31 00:59:46.239 365 13171.88 574.43 56954.65 88888.00 2009-12-31 00:59:47.239 365 13171.75 574.19 56953.92 88888.00 2009-12-31 00:59:48.239 365 13171.75 574.43 56954.53 88888.00 2009-12-31 00:59:49.239 365 13171.23 573.94 56954.41 88888.00 2009-12-31 00:59:50.239 365 13171.75 574.93 56954.29 88888.00 2009-12-31 00:59:51.239 365 13171.10 573.81 56954.29 88888.00 2009-12-31 00:59:52.239 365 13172.14 574.06 56954.16 88888.00 2009-12-31 00:59:53.239 365 13171.62 574.06 56954.41 88888.00 2009-12-31 00:59:54.239 365 13172.01 574.68 56954.77 88888.00 2009-12-31 00:59:55.239 365 13171.88 574.06 56954.41 88888.00 2009-12-31 01:00:00.239 365 13172.14 573.94 56954.41 88888.00 2009-12-31 01:00:01.239 365 13172.27 573.94 56954.04 88888.00 2009-12-31 01:00:02.239 365 13172.27 574.19 56954.16 88888.00 2009-12-31 01:00:03.239 365 13172.01 574.19 56954.41 88888.00 2009-12-31 01:00:04.239 365 13171.62 574.19 56954.16 88888.00 2009-12-31 01:00:05.239 365 13171.10 574.19 56953.92 88888.00 2009-12-31 01:00:06.239 365 13171.36 574.43 56954.77 88888.00 2009-12-31 01:00:07.239 365 13171.62 574.31 56954.29 88888.00 2009-12-31 01:00:08.239 365 13171.62 573.32 56954.77 88888.00 2009-12-31 01:00:09.239 365 13171.62 574.43 56954.53 88888.00 2009-12-31 01:00:10.239 365 13172.01 574.43 56954.53 88888.00 2009-12-31 01:00:11.239 365 13172.27 574.43 56954.53 88888.00 2009-12-31 01:00:12.239 365 13171.88 574.56 56954.41 88888.00 2009-12-31 01:00:13.239 365 13171.36 574.31 56954.77 88888.00 2009-12-31 01:00:14.239 365 13171.62 574.81 56954.53 88888.00 2009-12-31 01:00:15.239 365 13171.36 574.81 56954.90 88888.00 2009-12-31 01:00:16.239 365 13171.36 574.43 56954.16 88888.00 2009-12-31 01:00:17.239 365 13171.36 574.06 56954.90 88888.00 2009-12-31 01:00:18.239 365 13171.75 574.19 56954.90 88888.00 2009-12-31 01:00:19.239 365 13171.75 574.56 56953.43 88888.00 2009-12-31 01:00:20.239 365 13171.75 574.06 56954.41 88888.00 2009-12-31 01:00:21.239 365 13171.88 574.43 56954.04 88888.00 2009-12-31 01:00:22.239 365 13171.75 574.31 56954.41 88888.00 2009-12-31 01:00:23.239 365 13171.49 574.56 56953.80 88888.00 2009-12-31 01:00:24.239 365 13171.88 574.19 56954.04 88888.00 2009-12-31 01:00:25.239 365 13171.36 573.69 56954.65 88888.00 2009-12-31 01:00:26.239 365 13172.01 574.68 56953.80 88888.00 2009-12-31 01:00:27.239 365 13172.14 574.19 56954.16 88888.00 2009-12-31 01:00:28.239 365 13171.88 574.56 56954.04 88888.00 2009-12-31 01:00:29.239 365 13171.49 574.43 56954.90 88888.00 2009-12-31 01:00:30.239 365 13172.01 573.81 56953.92 88888.00 2009-12-31 01:00:31.239 365 13171.23 574.56 56954.53 88888.00 2009-12-31 01:00:32.239 365 13171.10 574.43 56954.16 88888.00 2009-12-31 01:00:33.239 365 13171.62 574.56 56954.29 88888.00 2009-12-31 01:00:34.239 365 13171.10 574.43 56954.77 88888.00 2009-12-31 01:00:35.239 365 13171.62 574.31 56954.16 88888.00 2009-12-31 01:00:36.239 365 13172.01 574.31 56954.77 88888.00 2009-12-31 01:00:37.239 365 13171.75 574.06 56954.16 88888.00 2009-12-31 01:00:38.239 365 13171.49 574.06 56954.77 88888.00 2009-12-31 01:00:39.239 365 13171.49 574.19 56954.53 88888.00 2009-12-31 01:00:40.239 365 13172.01 574.06 56954.16 88888.00 2009-12-31 01:00:41.239 365 13171.75 573.81 56954.90 88888.00 2009-12-31 01:00:42.239 365 13170.97 573.94 56954.41 88888.00 2009-12-31 01:00:43.239 365 13170.97 574.81 56954.65 88888.00 2009-12-31 01:00:44.239 365 13171.23 574.31 56953.92 88888.00 2009-12-31 01:00:45.239 365 13171.75 574.31 56954.29 88888.00 2009-12-31 01:00:46.239 365 13171.36 574.19 56954.16 88888.00 2009-12-31 01:00:47.239 365 13171.49 574.43 56954.41 88888.00 2009-12-31 01:00:48.239 365 13171.49 574.31 56953.68 88888.00 2009-12-31 01:00:49.239 365 13171.62 574.68 56954.16 88888.00 2009-12-31 01:00:50.239 365 13172.14 574.68 56954.53 88888.00 2009-12-31 01:00:51.239 365 13171.75 574.56 56954.65 88888.00 2009-12-31 01:00:52.239 365 13172.01 575.18 56954.04 88888.00 2009-12-31 01:00:53.239 365 13172.01 574.68 56954.53 88888.00 2009-12-31 01:00:54.239 365 13172.40 574.19 56954.41 88888.00 2009-12-31 01:00:55.239 365 13171.49 574.19 56954.04 88888.00 2009-12-31 01:00:56.239 365 13171.62 574.31 56954.41 88888.00 2009-12-31 01:00:57.239 365 13171.75 573.81 56954.29 88888.00 2009-12-31 01:00:58.239 365 13172.01 573.57 56954.29 88888.00 2009-12-31 01:00:59.239 365 13172.40 574.68 56954.77 88888.00 2009-12-31 01:01:00.239 365 13171.88 574.56 56954.04 88888.00 2009-12-31 01:01:01.239 365 13171.62 574.43 56954.41 88888.00 2009-12-31 01:01:02.239 365 13171.75 573.69 56954.04 88888.00 2009-12-31 01:01:03.239 365 13172.14 573.94 56954.16 88888.00 2009-12-31 01:01:04.239 365 13171.36 574.43 56954.65 88888.00 2009-12-31 01:01:05.239 365 13172.01 573.81 56954.41 88888.00 2009-12-31 01:01:06.239 365 13172.14 574.81 56954.53 88888.00 2009-12-31 01:01:07.239 365 13171.23 574.31 56954.65 88888.00 2009-12-31 01:01:08.239 365 13171.62 574.06 56954.29 88888.00 2009-12-31 01:01:09.239 365 13172.27 574.19 56954.90 88888.00 2009-12-31 01:01:10.239 365 13171.23 573.94 56954.53 88888.00 2009-12-31 01:01:11.239 365 13171.62 574.81 56953.92 88888.00 2009-12-31 01:01:12.239 365 13171.62 575.18 56954.53 88888.00 2009-12-31 01:01:13.239 365 13172.27 574.81 56955.02 88888.00 2009-12-31 01:01:14.239 365 13171.88 574.19 56954.29 88888.00 2009-12-31 01:01:15.239 365 13171.36 574.43 56954.77 88888.00 2009-12-31 01:01:16.239 365 13171.49 574.56 56954.16 88888.00 2009-12-31 01:01:17.239 365 13172.27 574.68 56954.77 88888.00 2009-12-31 01:01:18.239 365 13171.49 574.19 56954.04 88888.00 2009-12-31 01:01:19.239 365 13172.01 574.06 56953.68 88888.00 2009-12-31 01:01:20.239 365 13171.75 574.43 56954.16 88888.00 2009-12-31 01:01:21.239 365 13171.10 574.06 56953.92 88888.00 2009-12-31 01:01:22.239 365 13172.27 574.56 56954.65 88888.00 2009-12-31 01:01:23.239 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:01:24.239 365 13171.36 573.81 56954.77 88888.00 2009-12-31 01:01:25.239 365 13172.53 574.43 56954.29 88888.00 2009-12-31 01:01:26.239 365 13172.27 574.56 56954.53 88888.00 2009-12-31 01:01:27.239 365 13171.75 574.19 56954.16 88888.00 2009-12-31 01:01:28.239 365 13171.49 574.06 56954.65 88888.00 2009-12-31 01:01:29.239 365 13171.23 573.94 56954.77 88888.00 2009-12-31 01:01:30.239 365 13171.23 574.56 56954.53 88888.00 2009-12-31 01:01:31.239 365 13171.62 574.68 56954.65 88888.00 2009-12-31 01:01:32.239 365 13171.75 575.05 56954.65 88888.00 2009-12-31 01:01:33.239 365 13171.49 573.81 56954.53 88888.00 2009-12-31 01:01:34.239 365 13171.49 574.19 56954.77 88888.00 2009-12-31 01:01:35.239 365 13171.49 575.18 56954.53 88888.00 2009-12-31 01:01:36.239 365 13172.40 574.31 56954.90 88888.00 2009-12-31 01:01:37.239 365 13172.01 574.68 56954.16 88888.00 2009-12-31 01:01:38.239 365 13171.36 574.06 56955.02 88888.00 2009-12-31 01:01:39.239 365 13172.53 574.81 56955.02 88888.00 2009-12-31 01:01:40.239 365 13171.75 574.19 56954.90 88888.00 2009-12-31 01:01:41.239 365 13171.62 574.56 56954.90 88888.00 2009-12-31 01:01:42.239 365 13171.88 574.43 56954.29 88888.00 2009-12-31 01:01:43.239 365 13171.75 574.68 56953.80 88888.00 2009-12-31 01:01:44.239 365 13171.36 574.56 56954.53 88888.00 2009-12-31 01:01:45.239 365 13172.27 574.31 56954.41 88888.00 2009-12-31 01:01:46.239 365 13172.27 574.31 56954.29 88888.00 2009-12-31 01:01:47.239 365 13171.88 574.56 56954.29 88888.00 2009-12-31 01:01:48.239 365 13171.49 574.68 56954.53 88888.00 2009-12-31 01:01:49.239 365 13172.14 573.94 56954.29 88888.00 2009-12-31 01:01:50.239 365 13171.23 574.19 56954.53 88888.00 2009-12-31 01:01:51.239 365 13171.75 574.06 56954.53 88888.00 2009-12-31 01:01:52.239 365 13172.53 574.56 56955.02 88888.00 2009-12-31 01:01:53.239 365 13172.40 574.43 56954.77 88888.00 2009-12-31 01:01:54.239 365 13171.75 574.68 56954.90 88888.00 2009-12-31 01:01:55.239 365 13172.14 574.19 56954.77 88888.00 2009-12-31 01:01:56.239 365 13172.14 573.81 56954.77 88888.00 2009-12-31 01:01:57.239 365 13172.27 574.19 56954.90 88888.00 2009-12-31 01:01:58.239 365 13171.36 574.43 56954.77 88888.00 2009-12-31 01:01:59.239 365 13171.23 574.43 56954.29 88888.00 2009-12-31 01:02:00.239 365 13172.40 574.19 56955.27 88888.00 2009-12-31 01:02:01.239 365 13171.88 573.81 56954.77 88888.00 2009-12-31 01:02:02.239 365 13172.40 573.44 56954.41 88888.00 2009-12-31 01:02:03.239 365 13172.01 574.81 56954.41 88888.00 2009-12-31 01:02:04.239 365 13171.88 574.06 56955.14 88888.00 2009-12-31 01:02:05.239 365 13171.88 573.94 56954.90 88888.00 2009-12-31 01:02:06.239 365 13171.75 574.06 56954.04 88888.00 2009-12-31 01:02:07.239 365 13171.88 574.81 56954.41 88888.00 2009-12-31 01:02:08.239 365 13172.01 574.06 56954.16 88888.00 2009-12-31 01:02:09.239 365 13172.14 574.43 56955.02 88888.00 2009-12-31 01:02:10.239 365 13172.14 573.69 56955.02 88888.00 2009-12-31 01:02:11.239 365 13172.27 573.94 56955.02 88888.00 2009-12-31 01:02:12.239 365 13172.53 573.69 56954.53 88888.00 2009-12-31 01:02:13.239 365 13172.27 574.31 56953.92 88888.00 2009-12-31 01:02:14.239 365 13172.01 575.05 56954.53 88888.00 2009-12-31 01:02:15.239 365 13171.88 574.68 56954.41 88888.00 2009-12-31 01:02:16.239 365 13171.62 574.56 56954.90 88888.00 2009-12-31 01:02:17.239 365 13171.75 574.19 56954.29 88888.00 2009-12-31 01:02:18.239 365 13171.88 574.43 56953.68 88888.00 2009-12-31 01:02:19.239 365 13171.62 574.81 56954.65 88888.00 2009-12-31 01:02:20.239 365 13172.53 573.81 56954.65 88888.00 2009-12-31 01:02:21.239 365 13171.36 574.43 56954.90 88888.00 2009-12-31 01:02:22.239 365 13172.14 574.93 56955.27 88888.00 2009-12-31 01:02:23.239 365 13172.53 574.68 56954.41 88888.00 2009-12-31 01:02:24.239 365 13172.27 573.81 56954.41 88888.00 2009-12-31 01:02:25.239 365 13172.27 574.56 56954.41 88888.00 2009-12-31 01:02:26.239 365 13172.40 574.43 56955.39 88888.00 2009-12-31 01:02:27.239 365 13172.40 574.19 56955.02 88888.00 2009-12-31 01:02:28.239 365 13172.01 574.81 56954.53 88888.00 2009-12-31 01:02:29.239 365 13172.27 574.56 56954.41 88888.00 2009-12-31 01:02:30.239 365 13172.40 574.56 56954.65 88888.00 2009-12-31 01:02:31.239 365 13171.75 574.19 56954.65 88888.00 2009-12-31 01:02:32.239 365 13172.79 574.68 56955.27 88888.00 2009-12-31 01:02:33.239 365 13172.27 574.19 56955.14 88888.00 2009-12-31 01:02:34.239 365 13172.14 574.68 56954.29 88888.00 2009-12-31 01:02:35.239 365 13172.53 573.81 56954.29 88888.00 2009-12-31 01:02:36.239 365 13172.40 573.81 56954.90 88888.00 2009-12-31 01:02:37.239 365 13172.14 574.06 56954.41 88888.00 2009-12-31 01:02:38.239 365 13172.27 574.06 56954.65 88888.00 2009-12-31 01:02:39.239 365 13172.27 574.19 56954.65 88888.00 2009-12-31 01:02:40.239 365 13172.14 574.43 56955.14 88888.00 2009-12-31 01:02:41.239 365 13172.01 574.56 56954.90 88888.00 2009-12-31 01:02:42.239 365 13172.27 573.94 56954.65 88888.00 2009-12-31 01:02:43.239 365 13172.53 574.68 56954.16 88888.00 2009-12-31 01:02:44.239 365 13172.14 574.19 56955.27 88888.00 2009-12-31 01:02:45.239 365 13172.53 573.81 56954.41 88888.00 2009-12-31 01:02:46.239 365 13171.88 573.81 56954.41 88888.00 2009-12-31 01:02:47.239 365 13172.14 574.19 56954.65 88888.00 2009-12-31 01:02:48.239 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:02:49.239 365 13172.92 574.56 56954.16 88888.00 2009-12-31 01:02:50.239 365 13172.27 574.56 56954.41 88888.00 2009-12-31 01:02:51.239 365 13171.75 574.31 56954.41 88888.00 2009-12-31 01:02:52.239 365 13172.14 574.19 56954.53 88888.00 2009-12-31 01:02:53.239 365 13172.27 574.06 56954.77 88888.00 2009-12-31 01:02:54.239 365 13172.01 574.31 56954.41 88888.00 2009-12-31 01:02:55.239 365 13172.40 574.43 56954.77 88888.00 2009-12-31 01:02:56.239 365 13172.14 573.94 56953.80 88888.00 2009-12-31 01:02:57.239 365 13171.88 574.31 56954.16 88888.00 2009-12-31 01:02:58.239 365 13172.27 574.43 56954.53 88888.00 2009-12-31 01:02:59.239 365 13172.53 574.19 56954.29 88888.00 2009-12-31 01:03:00.239 365 13172.01 574.93 56954.41 88888.00 2009-12-31 01:03:01.239 365 13172.27 574.19 56954.41 88888.00 2009-12-31 01:03:02.239 365 13172.53 574.93 56954.41 88888.00 2009-12-31 01:03:03.239 365 13172.79 574.19 56954.16 88888.00 2009-12-31 01:03:04.239 365 13172.27 574.19 56954.41 88888.00 2009-12-31 01:03:05.239 365 13172.14 574.31 56954.90 88888.00 2009-12-31 01:03:06.239 365 13172.01 574.19 56954.53 88888.00 2009-12-31 01:03:07.239 365 13172.27 574.43 56954.90 88888.00 2009-12-31 01:03:08.239 365 13172.40 574.56 56955.14 88888.00 2009-12-31 01:03:09.239 365 13172.27 573.81 56954.16 88888.00 2009-12-31 01:03:10.239 365 13172.53 573.94 56954.41 88888.00 2009-12-31 01:03:11.239 365 13171.62 574.93 56954.53 88888.00 2009-12-31 01:03:12.239 365 13171.88 573.94 56954.65 88888.00 2009-12-31 01:03:13.239 365 13172.27 573.57 56954.53 88888.00 2009-12-31 01:03:14.239 365 13172.01 573.94 56953.92 88888.00 2009-12-31 01:03:15.239 365 13171.75 574.19 56954.29 88888.00 2009-12-31 01:03:16.239 365 13172.14 574.19 56954.90 88888.00 2009-12-31 01:03:17.239 365 13171.88 573.94 56955.02 88888.00 2009-12-31 01:03:18.239 365 13172.53 573.57 56954.41 88888.00 2009-12-31 01:03:19.239 365 13171.88 574.56 56954.90 88888.00 2009-12-31 01:03:20.239 365 13172.53 574.81 56953.80 88888.00 2009-12-31 01:03:21.239 365 13172.27 574.19 56954.16 88888.00 2009-12-31 01:03:22.239 365 13172.92 574.19 56954.16 88888.00 2009-12-31 01:03:23.239 365 13172.53 573.81 56954.65 88888.00 2009-12-31 01:03:24.239 365 13172.14 574.43 56954.16 88888.00 2009-12-31 01:03:25.239 365 13172.27 574.68 56954.77 88888.00 2009-12-31 01:03:26.239 365 13172.40 573.94 56954.41 88888.00 2009-12-31 01:03:27.239 365 13172.27 574.56 56955.02 88888.00 2009-12-31 01:03:28.239 365 13172.40 574.19 56954.90 88888.00 2009-12-31 01:03:29.239 365 13171.75 574.56 56954.90 88888.00 2009-12-31 01:03:30.239 365 13171.62 573.81 56954.29 88888.00 2009-12-31 01:03:31.239 365 13172.40 573.94 56954.41 88888.00 2009-12-31 01:03:32.239 365 13172.01 574.43 56955.02 88888.00 2009-12-31 01:03:33.239 365 13172.53 573.81 56954.16 88888.00 2009-12-31 01:03:34.239 365 13172.66 574.43 56954.29 88888.00 2009-12-31 01:03:35.239 365 13172.01 573.94 56954.90 88888.00 2009-12-31 01:03:36.239 365 13172.53 573.94 56954.29 88888.00 2009-12-31 01:03:37.239 365 13173.05 574.31 56954.04 88888.00 2009-12-31 01:03:38.239 365 13172.27 573.94 56954.65 88888.00 2009-12-31 01:03:39.239 365 13173.05 574.19 56954.29 88888.00 2009-12-31 01:03:40.239 365 13172.53 574.19 56954.65 88888.00 2009-12-31 01:03:41.239 365 13172.40 574.43 56954.77 88888.00 2009-12-31 01:03:42.239 365 13172.27 574.43 56955.02 88888.00 2009-12-31 01:03:43.239 365 13172.01 574.43 56954.65 88888.00 2009-12-31 01:03:44.239 365 13172.53 574.06 56954.41 88888.00 2009-12-31 01:03:45.239 365 13172.79 573.81 56954.04 88888.00 2009-12-31 01:03:46.239 365 13172.53 574.06 56954.53 88888.00 2009-12-31 01:03:47.239 365 13172.14 574.19 56954.41 88888.00 2009-12-31 01:03:48.239 365 13173.57 573.81 56955.02 88888.00 2009-12-31 01:03:49.239 365 13172.79 574.43 56954.16 88888.00 2009-12-31 01:03:50.239 365 13172.66 574.06 56954.65 88888.00 2009-12-31 01:03:51.239 365 13171.88 574.19 56954.65 88888.00 2009-12-31 01:03:52.239 365 13172.14 573.94 56954.65 88888.00 2009-12-31 01:03:53.239 365 13172.79 574.68 56954.53 88888.00 2009-12-31 01:03:54.239 365 13172.66 574.31 56954.16 88888.00 2009-12-31 01:03:55.239 365 13172.92 574.56 56954.16 88888.00 2009-12-31 01:03:56.239 365 13172.92 574.56 56954.65 88888.00 2009-12-31 01:03:57.239 365 13171.88 574.68 56954.16 88888.00 2009-12-31 01:03:58.239 365 13172.66 573.32 56954.90 88888.00 2009-12-31 01:03:59.239 365 13172.01 573.81 56954.41 88888.00 2009-12-31 01:04:00.239 365 13173.18 574.19 56954.53 88888.00 2009-12-31 01:04:01.239 365 13172.53 574.56 56954.53 88888.00 2009-12-31 01:04:02.239 365 13172.01 574.43 56954.65 88888.00 2009-12-31 01:04:03.239 365 13171.49 573.57 56954.16 88888.00 2009-12-31 01:04:04.239 365 13172.92 574.31 56954.41 88888.00 2009-12-31 01:04:05.239 365 13172.53 573.81 56954.90 88888.00 2009-12-31 01:04:06.239 365 13172.14 573.69 56954.65 88888.00 2009-12-31 01:04:07.239 365 13172.66 574.68 56954.41 88888.00 2009-12-31 01:04:08.239 365 13172.27 573.69 56954.53 88888.00 2009-12-31 01:04:09.239 365 13172.27 573.69 56955.02 88888.00 2009-12-31 01:04:10.239 365 13172.53 573.81 56954.29 88888.00 2009-12-31 01:04:11.239 365 13171.88 573.81 56954.04 88888.00 2009-12-31 01:04:12.239 365 13172.01 573.57 56954.53 88888.00 2009-12-31 01:04:13.239 365 13172.66 574.06 56954.53 88888.00 2009-12-31 01:04:14.239 365 13172.53 574.31 56954.29 88888.00 2009-12-31 01:04:15.239 365 13172.40 574.43 56954.77 88888.00 2009-12-31 01:04:16.239 365 13172.79 573.94 56953.92 88888.00 2009-12-31 01:04:17.239 365 13172.27 574.81 56954.77 88888.00 2009-12-31 01:04:18.239 365 13172.79 573.81 56954.90 88888.00 2009-12-31 01:04:19.239 365 13173.05 574.93 56954.77 88888.00 2009-12-31 01:04:20.239 365 13172.66 573.94 56954.16 88888.00 2009-12-31 01:04:21.239 365 13172.92 573.94 56954.65 88888.00 2009-12-31 01:04:22.239 365 13173.05 573.94 56954.77 88888.00 2009-12-31 01:04:23.239 365 13172.27 573.81 56954.41 88888.00 2009-12-31 01:04:24.239 365 13172.40 574.06 56954.53 88888.00 2009-12-31 01:04:25.239 365 13173.05 574.43 56954.53 88888.00 2009-12-31 01:04:26.239 365 13172.40 574.56 56955.14 88888.00 2009-12-31 01:04:27.239 365 13172.53 574.19 56954.16 88888.00 2009-12-31 01:04:28.239 365 13172.27 574.31 56954.77 88888.00 2009-12-31 01:04:29.239 365 13173.05 573.94 56955.39 88888.00 2009-12-31 01:04:30.239 365 13172.92 574.06 56954.65 88888.00 2009-12-31 01:04:31.239 365 13172.53 574.19 56954.65 88888.00 2009-12-31 01:04:32.239 365 13172.53 574.31 56955.02 88888.00 2009-12-31 01:04:33.239 365 13172.40 574.43 56954.29 88888.00 2009-12-31 01:04:34.239 365 13172.79 574.93 56953.80 88888.00 2009-12-31 01:04:35.239 365 13172.53 574.56 56954.53 88888.00 2009-12-31 01:04:36.239 365 13173.05 574.31 56954.77 88888.00 2009-12-31 01:04:37.239 365 13172.66 574.81 56954.53 88888.00 2009-12-31 01:04:38.239 365 13172.79 574.06 56953.80 88888.00 2009-12-31 01:04:39.239 365 13172.27 574.06 56955.02 88888.00 2009-12-31 01:04:40.239 365 13173.05 573.57 56954.65 88888.00 2009-12-31 01:04:41.239 365 13172.79 574.68 56955.02 88888.00 2009-12-31 01:04:42.239 365 13172.66 574.31 56954.65 88888.00 2009-12-31 01:04:43.239 365 13172.01 573.69 56954.65 88888.00 2009-12-31 01:04:44.239 365 13172.79 574.68 56954.41 88888.00 2009-12-31 01:04:45.239 365 13172.92 574.19 56954.90 88888.00 2009-12-31 01:04:46.239 365 13172.79 574.19 56953.92 88888.00 2009-12-31 01:04:47.239 365 13173.31 574.43 56954.41 88888.00 2009-12-31 01:04:48.239 365 13172.66 574.06 56954.04 88888.00 2009-12-31 01:04:49.239 365 13172.66 574.06 56954.65 88888.00 2009-12-31 01:04:50.239 365 13172.53 574.31 56954.90 88888.00 2009-12-31 01:04:51.239 365 13172.01 574.19 56954.65 88888.00 2009-12-31 01:04:52.239 365 13172.53 573.44 56954.53 88888.00 2009-12-31 01:04:53.239 365 13172.27 574.56 56954.77 88888.00 2009-12-31 01:04:54.239 365 13172.53 574.43 56955.14 88888.00 2009-12-31 01:04:55.239 365 13172.92 574.19 56954.77 88888.00 2009-12-31 01:04:56.239 365 13172.92 573.94 56954.29 88888.00 2009-12-31 01:04:57.239 365 13173.83 573.81 56954.77 88888.00 2009-12-31 01:04:58.239 365 13173.18 574.06 56955.14 88888.00 2009-12-31 01:04:59.239 365 13173.18 574.31 56954.53 88888.00 2009-12-31 01:05:00.239 365 13173.18 573.81 56954.41 88888.00 2009-12-31 01:05:01.239 365 13172.01 574.43 56954.29 88888.00 2009-12-31 01:05:02.239 365 13172.66 573.94 56955.02 88888.00 2009-12-31 01:05:03.239 365 13172.53 573.69 56954.90 88888.00 2009-12-31 01:05:04.239 365 13172.92 574.06 56954.77 88888.00 2009-12-31 01:05:05.239 365 13172.27 574.19 56954.53 88888.00 2009-12-31 01:05:06.239 365 13172.27 574.06 56955.02 88888.00 2009-12-31 01:05:07.239 365 13172.53 573.81 56954.53 88888.00 2009-12-31 01:05:08.239 365 13172.79 574.19 56954.53 88888.00 2009-12-31 01:05:09.239 365 13172.79 574.06 56954.41 88888.00 2009-12-31 01:05:10.239 365 13172.40 573.94 56954.29 88888.00 2009-12-31 01:05:11.239 365 13173.18 573.81 56954.65 88888.00 2009-12-31 01:05:12.239 365 13172.27 574.19 56954.41 88888.00 2009-12-31 01:05:13.239 365 13173.18 574.19 56955.02 88888.00 2009-12-31 01:05:14.239 365 13173.05 573.94 56954.65 88888.00 2009-12-31 01:05:15.239 365 13173.18 574.81 56955.51 88888.00 2009-12-31 01:05:16.239 365 13172.53 575.05 56954.77 88888.00 2009-12-31 01:05:17.239 365 13172.92 573.94 56954.90 88888.00 2009-12-31 01:05:18.239 365 13172.66 574.43 56955.02 88888.00 2009-12-31 01:05:19.239 365 13172.53 574.31 56953.68 88888.00 2009-12-31 01:05:20.239 365 13172.79 574.06 56955.63 88888.00 2009-12-31 01:05:21.239 365 13172.53 573.69 56953.92 88888.00 2009-12-31 01:05:22.239 365 13172.79 574.43 56954.65 88888.00 2009-12-31 01:05:23.239 365 13172.79 574.31 56954.53 88888.00 2009-12-31 01:05:24.239 365 13173.18 574.56 56954.41 88888.00 2009-12-31 01:05:25.239 365 13173.05 574.06 56954.04 88888.00 2009-12-31 01:05:26.239 365 13172.79 574.31 56954.77 88888.00 2009-12-31 01:05:27.239 365 13172.14 574.56 56954.90 88888.00 2009-12-31 01:05:28.239 365 13173.31 574.19 56954.90 88888.00 2009-12-31 01:05:29.239 365 13172.92 573.57 56954.41 88888.00 2009-12-31 01:05:30.239 365 13172.66 574.19 56954.04 88888.00 2009-12-31 01:05:31.239 365 13172.92 574.68 56954.65 88888.00 2009-12-31 01:05:32.239 365 13173.44 573.57 56953.80 88888.00 2009-12-31 01:05:33.239 365 13172.79 574.68 56954.90 88888.00 2009-12-31 01:05:34.239 365 13173.18 574.31 56954.77 88888.00 2009-12-31 01:05:35.239 365 13173.57 574.68 56954.65 88888.00 2009-12-31 01:05:36.239 365 13172.92 574.43 56954.16 88888.00 2009-12-31 01:05:37.239 365 13172.53 574.68 56954.90 88888.00 2009-12-31 01:05:38.239 365 13172.92 574.31 56954.04 88888.00 2009-12-31 01:05:39.239 365 13172.27 574.31 56955.39 88888.00 2009-12-31 01:05:40.239 365 13173.31 574.19 56954.65 88888.00 2009-12-31 01:05:41.239 365 13172.66 574.31 56954.53 88888.00 2009-12-31 01:05:42.239 365 13172.66 573.94 56955.27 88888.00 2009-12-31 01:05:43.239 365 13172.92 574.43 56954.65 88888.00 2009-12-31 01:05:44.239 365 13172.40 574.81 56954.53 88888.00 2009-12-31 01:05:45.239 365 13173.70 574.43 56955.14 88888.00 2009-12-31 01:05:46.239 365 13172.92 573.69 56954.29 88888.00 2009-12-31 01:05:47.239 365 13172.66 574.31 56954.41 88888.00 2009-12-31 01:05:48.239 365 13172.27 574.06 56954.41 88888.00 2009-12-31 01:05:49.239 365 13173.18 574.68 56954.90 88888.00 2009-12-31 01:05:50.239 365 13172.53 574.31 56955.14 88888.00 2009-12-31 01:05:51.239 365 13173.05 573.94 56954.53 88888.00 2009-12-31 01:05:52.239 365 13172.79 573.94 56954.53 88888.00 2009-12-31 01:05:53.239 365 13173.05 573.94 56954.90 88888.00 2009-12-31 01:05:54.239 365 13172.79 574.81 56955.02 88888.00 2009-12-31 01:05:55.239 365 13172.66 574.56 56954.65 88888.00 2009-12-31 01:05:56.239 365 13172.27 574.56 56954.77 88888.00 2009-12-31 01:05:57.239 365 13173.05 574.43 56954.29 88888.00 2009-12-31 01:05:58.239 365 13173.57 574.31 56955.14 88888.00 2009-12-31 01:05:59.239 365 13172.79 574.81 56954.90 88888.00 2009-12-31 01:06:00.239 365 13173.57 573.94 56954.53 88888.00 2009-12-31 01:06:01.239 365 13173.05 574.19 56954.90 88888.00 2009-12-31 01:06:02.239 365 13172.66 573.94 56955.02 88888.00 2009-12-31 01:06:03.239 365 13172.66 574.43 56954.65 88888.00 2009-12-31 01:06:04.239 365 13172.92 574.31 56954.65 88888.00 2009-12-31 01:06:05.239 365 13173.18 574.31 56955.02 88888.00 2009-12-31 01:06:06.239 365 13172.92 573.94 56954.41 88888.00 2009-12-31 01:06:07.239 365 13173.05 574.19 56954.29 88888.00 2009-12-31 01:06:08.239 365 13172.92 573.94 56954.29 88888.00 2009-12-31 01:06:09.239 365 13173.18 574.56 56955.02 88888.00 2009-12-31 01:06:10.239 365 13173.18 574.56 56954.29 88888.00 2009-12-31 01:06:11.239 365 13172.53 574.31 56954.16 88888.00 2009-12-31 01:06:12.239 365 13172.92 574.43 56954.53 88888.00 2009-12-31 01:06:13.239 365 13173.18 573.94 56954.77 88888.00 2009-12-31 01:06:14.239 365 13172.92 574.19 56954.53 88888.00 2009-12-31 01:06:15.239 365 13172.92 573.94 56954.41 88888.00 2009-12-31 01:06:16.239 365 13173.18 574.19 56954.65 88888.00 2009-12-31 01:06:17.239 365 13172.79 573.94 56954.90 88888.00 2009-12-31 01:06:18.239 365 13173.05 574.19 56955.27 88888.00 2009-12-31 01:06:19.239 365 13173.18 574.19 56955.02 88888.00 2009-12-31 01:06:20.239 365 13173.44 574.43 56954.53 88888.00 2009-12-31 01:06:21.239 365 13172.40 574.06 56955.02 88888.00 2009-12-31 01:06:22.239 365 13173.31 574.06 56954.53 88888.00 2009-12-31 01:06:23.239 365 13172.79 574.19 56953.80 88888.00 2009-12-31 01:06:24.239 365 13172.92 574.31 56954.29 88888.00 2009-12-31 01:06:25.239 365 13172.27 574.06 56954.77 88888.00 2009-12-31 01:06:26.239 365 13172.27 574.31 56954.77 88888.00 2009-12-31 01:06:27.239 365 13172.53 574.19 56954.04 88888.00 2009-12-31 01:06:28.239 365 13173.57 574.06 56954.65 88888.00 2009-12-31 01:06:29.239 365 13173.05 573.94 56954.90 88888.00 2009-12-31 01:06:30.239 365 13172.92 573.81 56954.77 88888.00 2009-12-31 01:06:31.239 365 13172.92 574.56 56954.41 88888.00 2009-12-31 01:06:32.239 365 13172.01 574.43 56954.41 88888.00 2009-12-31 01:06:33.239 365 13172.53 574.19 56954.65 88888.00 2009-12-31 01:06:34.239 365 13172.66 574.68 56954.53 88888.00 2009-12-31 01:06:35.239 365 13172.92 574.31 56954.90 88888.00 2009-12-31 01:06:36.239 365 13172.92 573.57 56955.14 88888.00 2009-12-31 01:06:37.239 365 13172.01 573.57 56954.16 88888.00 2009-12-31 01:06:38.239 365 13173.05 574.56 56954.77 88888.00 2009-12-31 01:06:39.239 365 13173.57 573.81 56955.14 88888.00 2009-12-31 01:06:40.239 365 13172.66 574.31 56954.53 88888.00 2009-12-31 01:06:41.239 365 13172.53 573.94 56954.29 88888.00 2009-12-31 01:06:42.239 365 13172.27 574.43 56954.53 88888.00 2009-12-31 01:06:43.239 365 13173.18 574.43 56954.77 88888.00 2009-12-31 01:06:44.239 365 13172.92 573.69 56954.65 88888.00 2009-12-31 01:06:45.239 365 13172.66 574.06 56954.65 88888.00 2009-12-31 01:06:46.239 365 13172.66 574.56 56954.53 88888.00 2009-12-31 01:06:47.239 365 13172.79 574.31 56955.02 88888.00 2009-12-31 01:06:48.239 365 13171.62 574.19 56954.41 88888.00 2009-12-31 01:06:49.239 365 13173.05 573.81 56954.65 88888.00 2009-12-31 01:06:50.239 365 13172.92 573.94 56954.41 88888.00 2009-12-31 01:06:51.239 365 13173.18 574.06 56954.77 88888.00 2009-12-31 01:06:52.239 365 13173.31 574.43 56954.41 88888.00 2009-12-31 01:06:53.239 365 13172.79 573.94 56954.41 88888.00 2009-12-31 01:06:54.239 365 13172.79 574.81 56954.65 88888.00 2009-12-31 01:06:55.239 365 13172.92 574.43 56954.90 88888.00 2009-12-31 01:06:56.239 365 13172.53 574.43 56954.65 88888.00 2009-12-31 01:06:57.239 365 13172.27 574.19 56954.53 88888.00 2009-12-31 01:06:58.239 365 13172.53 573.94 56954.77 88888.00 2009-12-31 01:06:59.239 365 13173.05 573.57 56954.65 88888.00 2009-12-31 01:07:00.239 365 13172.53 573.81 56954.90 88888.00 2009-12-31 01:07:01.239 365 13172.66 573.69 56955.02 88888.00 2009-12-31 01:07:02.239 365 13172.27 574.43 56954.77 88888.00 2009-12-31 01:07:03.239 365 13173.31 574.06 56954.16 88888.00 2009-12-31 01:07:04.239 365 13172.79 573.44 56954.77 88888.00 2009-12-31 01:07:05.239 365 13172.53 574.06 56953.80 88888.00 2009-12-31 01:07:06.239 365 13172.79 573.57 56954.65 88888.00 2009-12-31 01:07:07.239 365 13172.01 574.31 56954.41 88888.00 2009-12-31 01:07:08.239 365 13172.53 573.94 56955.14 88888.00 2009-12-31 01:07:09.239 365 13173.44 574.31 56954.77 88888.00 2009-12-31 01:07:10.239 365 13173.05 574.81 56954.04 88888.00 2009-12-31 01:07:11.239 365 13172.53 573.94 56955.02 88888.00 2009-12-31 01:07:12.239 365 13173.05 573.94 56954.90 88888.00 2009-12-31 01:07:13.239 365 13172.66 573.20 56954.77 88888.00 2009-12-31 01:07:14.239 365 13172.27 574.06 56955.63 88888.00 2009-12-31 01:07:15.239 365 13172.53 573.94 56954.90 88888.00 2009-12-31 01:07:16.239 365 13172.27 573.81 56954.53 88888.00 2009-12-31 01:07:17.239 365 13171.75 574.56 56954.41 88888.00 2009-12-31 01:07:18.239 365 13172.14 574.43 56954.04 88888.00 2009-12-31 01:07:19.239 365 13172.79 573.69 56954.77 88888.00 2009-12-31 01:07:20.239 365 13172.66 573.81 56954.77 88888.00 2009-12-31 01:07:21.239 365 13172.66 573.94 56954.41 88888.00 2009-12-31 01:07:22.239 365 13172.53 573.57 56954.16 88888.00 2009-12-31 01:07:23.239 365 13173.18 573.44 56954.04 88888.00 2009-12-31 01:07:24.239 365 13172.27 574.19 56955.27 88888.00 2009-12-31 01:07:25.239 365 13172.79 573.20 56954.53 88888.00 2009-12-31 01:07:26.239 365 13172.01 573.44 56954.77 88888.00 2009-12-31 01:07:27.239 365 13172.53 573.57 56954.29 88888.00 2009-12-31 01:07:28.239 365 13173.05 574.43 56954.53 88888.00 2009-12-31 01:07:29.239 365 13172.40 574.19 56954.16 88888.00 2009-12-31 01:07:30.239 365 13172.92 574.06 56954.41 88888.00 2009-12-31 01:07:31.239 365 13172.40 573.69 56954.77 88888.00 2009-12-31 01:07:32.239 365 13172.27 573.44 56954.53 88888.00 2009-12-31 01:07:33.239 365 13172.40 573.94 56954.90 88888.00 2009-12-31 01:07:34.239 365 13173.18 574.06 56954.53 88888.00 2009-12-31 01:07:35.239 365 13172.92 573.69 56954.53 88888.00 2009-12-31 01:07:36.239 365 13172.66 574.06 56954.53 88888.00 2009-12-31 01:07:37.239 365 13172.40 574.56 56954.29 88888.00 2009-12-31 01:07:38.239 365 13172.92 573.07 56954.41 88888.00 2009-12-31 01:07:39.239 365 13172.66 574.19 56954.29 88888.00 2009-12-31 01:07:40.239 365 13173.18 574.19 56954.29 88888.00 2009-12-31 01:07:41.239 365 13171.88 574.19 56954.53 88888.00 2009-12-31 01:07:42.239 365 13172.53 574.43 56953.92 88888.00 2009-12-31 01:07:43.239 365 13172.40 573.57 56954.65 88888.00 2009-12-31 01:07:44.239 365 13172.14 573.94 56954.90 88888.00 2009-12-31 01:07:45.239 365 13172.53 573.69 56954.77 88888.00 2009-12-31 01:07:46.239 365 13172.01 574.43 56954.77 88888.00 2009-12-31 01:07:47.239 365 13173.57 573.44 56954.65 88888.00 2009-12-31 01:07:48.239 365 13172.01 573.69 56954.90 88888.00 2009-12-31 01:07:49.239 365 13172.66 573.81 56954.53 88888.00 2009-12-31 01:07:50.239 365 13172.40 573.69 56954.41 88888.00 2009-12-31 01:07:51.239 365 13172.27 574.81 56955.02 88888.00 2009-12-31 01:07:52.239 365 13172.66 574.06 56954.53 88888.00 2009-12-31 01:07:53.239 365 13172.27 574.68 56954.53 88888.00 2009-12-31 01:07:54.239 365 13172.27 574.19 56954.65 88888.00 2009-12-31 01:07:55.239 365 13172.40 573.69 56954.53 88888.00 2009-12-31 01:07:56.239 365 13172.14 574.43 56954.16 88888.00 2009-12-31 01:07:57.239 365 13172.92 574.06 56954.41 88888.00 2009-12-31 01:07:58.239 365 13172.92 574.31 56953.92 88888.00 2009-12-31 01:07:59.239 365 13172.27 573.94 56954.04 88888.00 2009-12-31 01:08:00.239 365 13172.53 574.19 56954.41 88888.00 2009-12-31 01:08:01.239 365 13172.14 573.57 56954.65 88888.00 2009-12-31 01:08:02.239 365 13172.40 574.06 56954.77 88888.00 2009-12-31 01:08:03.239 365 13172.92 573.69 56954.65 88888.00 2009-12-31 01:08:04.239 365 13172.53 574.19 56953.80 88888.00 2009-12-31 01:08:05.239 365 13172.66 574.31 56954.77 88888.00 2009-12-31 01:08:06.239 365 13172.79 573.69 56954.65 88888.00 2009-12-31 01:08:07.239 365 13173.05 574.31 56954.65 88888.00 2009-12-31 01:08:08.239 365 13172.14 573.94 56953.80 88888.00 2009-12-31 01:08:09.239 365 13173.05 573.69 56954.65 88888.00 2009-12-31 01:08:10.239 365 13172.14 574.06 56954.90 88888.00 2009-12-31 01:08:11.239 365 13172.66 573.32 56954.53 88888.00 2009-12-31 01:08:12.239 365 13172.79 573.44 56954.53 88888.00 2009-12-31 01:08:13.239 365 13172.27 573.81 56954.65 88888.00 2009-12-31 01:08:14.239 365 13171.88 573.81 56954.53 88888.00 2009-12-31 01:08:15.239 365 13172.53 573.20 56954.77 88888.00 2009-12-31 01:08:16.239 365 13172.27 573.69 56954.04 88888.00 2009-12-31 01:08:17.239 365 13172.14 573.69 56954.65 88888.00 2009-12-31 01:08:18.239 365 13172.53 574.31 56954.41 88888.00 2009-12-31 01:08:19.239 365 13172.40 573.57 56954.53 88888.00 2009-12-31 01:08:20.239 365 13172.92 573.69 56954.41 88888.00 2009-12-31 01:08:21.239 365 13172.40 574.81 56953.80 88888.00 2009-12-31 01:08:22.239 365 13172.14 573.81 56954.16 88888.00 2009-12-31 01:08:23.239 365 13172.01 573.81 56954.29 88888.00 2009-12-31 01:08:24.239 365 13172.27 574.31 56954.65 88888.00 2009-12-31 01:08:25.239 365 13172.14 574.31 56954.16 88888.00 2009-12-31 01:08:26.239 365 13172.66 573.94 56954.53 88888.00 2009-12-31 01:08:27.239 365 13172.27 574.81 56954.77 88888.00 2009-12-31 01:08:28.239 365 13172.14 573.44 56954.41 88888.00 2009-12-31 01:08:29.239 365 13172.66 574.06 56954.53 88888.00 2009-12-31 01:08:30.239 365 13172.92 573.20 56954.41 88888.00 2009-12-31 01:08:31.239 365 13172.53 574.56 56954.53 88888.00 2009-12-31 01:08:32.239 365 13172.40 574.19 56954.16 88888.00 2009-12-31 01:08:33.239 365 13172.01 573.94 56954.53 88888.00 2009-12-31 01:08:34.239 365 13171.88 573.44 56954.16 88888.00 2009-12-31 01:08:35.239 365 13173.05 573.69 56954.65 88888.00 2009-12-31 01:08:36.239 365 13172.66 574.19 56953.92 88888.00 2009-12-31 01:08:37.239 365 13172.53 573.44 56954.04 88888.00 2009-12-31 01:08:38.239 365 13172.79 574.19 56954.29 88888.00 2009-12-31 01:08:39.239 365 13172.53 573.94 56954.65 88888.00 2009-12-31 01:08:40.239 365 13171.88 573.81 56954.29 88888.00 2009-12-31 01:08:41.239 365 13172.66 573.57 56954.04 88888.00 2009-12-31 01:08:42.239 365 13172.14 574.06 56954.53 88888.00 2009-12-31 01:08:43.239 365 13172.14 574.68 56954.41 88888.00 2009-12-31 01:08:44.239 365 13172.66 574.06 56954.53 88888.00 2009-12-31 01:08:45.239 365 13172.53 574.19 56954.77 88888.00 2009-12-31 01:08:46.239 365 13172.40 574.56 56955.27 88888.00 2009-12-31 01:08:47.239 365 13172.14 573.81 56955.02 88888.00 2009-12-31 01:08:48.239 365 13172.66 574.31 56953.92 88888.00 2009-12-31 01:08:49.239 365 13172.92 573.81 56954.29 88888.00 2009-12-31 01:08:50.239 365 13171.88 574.43 56955.02 88888.00 2009-12-31 01:08:51.239 365 13172.40 574.19 56954.29 88888.00 2009-12-31 01:08:52.239 365 13172.53 573.57 56954.53 88888.00 2009-12-31 01:08:53.239 365 13171.88 573.94 56954.53 88888.00 2009-12-31 01:08:54.239 365 13172.53 574.19 56954.29 88888.00 2009-12-31 01:08:55.239 365 13172.14 573.44 56954.90 88888.00 2009-12-31 01:08:56.239 365 13172.14 573.69 56954.90 88888.00 2009-12-31 01:08:57.239 365 13172.40 573.07 56954.16 88888.00 2009-12-31 01:08:58.239 365 13172.14 573.81 56954.41 88888.00 2009-12-31 01:08:59.239 365 13173.44 574.43 56954.65 88888.00 2009-12-31 01:09:00.239 365 13172.40 573.94 56955.02 88888.00 2009-12-31 01:09:01.239 365 13172.01 574.06 56954.53 88888.00 2009-12-31 01:09:02.239 365 13172.53 574.19 56954.16 88888.00 2009-12-31 01:09:03.239 365 13173.05 574.19 56954.77 88888.00 2009-12-31 01:09:04.239 365 13172.27 574.43 56954.04 88888.00 2009-12-31 01:09:05.239 365 13172.40 574.31 56953.92 88888.00 2009-12-31 01:09:06.239 365 13171.88 574.06 56955.02 88888.00 2009-12-31 01:09:07.239 365 13172.27 573.94 56954.29 88888.00 2009-12-31 01:09:08.239 365 13172.53 573.69 56954.29 88888.00 2009-12-31 01:09:09.239 365 13173.05 574.43 56954.16 88888.00 2009-12-31 01:09:10.239 365 13172.27 573.81 56954.65 88888.00 2009-12-31 01:09:11.239 365 13172.66 574.31 56954.29 88888.00 2009-12-31 01:09:12.239 365 13172.79 573.57 56954.29 88888.00 2009-12-31 01:09:13.239 365 13171.88 573.94 56954.16 88888.00 2009-12-31 01:09:14.239 365 13173.05 574.06 56954.29 88888.00 2009-12-31 01:09:15.239 365 13172.01 574.06 56954.53 88888.00 2009-12-31 01:09:16.239 365 13172.92 573.94 56954.16 88888.00 2009-12-31 01:09:17.239 365 13172.40 574.31 56955.02 88888.00 2009-12-31 01:09:18.239 365 13172.40 573.94 56954.04 88888.00 2009-12-31 01:09:19.239 365 13172.27 574.31 56954.29 88888.00 2009-12-31 01:09:20.239 365 13171.88 573.94 56953.92 88888.00 2009-12-31 01:09:21.239 365 13172.92 573.44 56953.92 88888.00 2009-12-31 01:09:22.239 365 13172.92 574.19 56955.14 88888.00 2009-12-31 01:09:23.239 365 13171.75 573.57 56954.90 88888.00 2009-12-31 01:09:24.239 365 13172.79 574.31 56953.92 88888.00 2009-12-31 01:09:25.239 365 13172.53 573.81 56955.14 88888.00 2009-12-31 01:09:26.239 365 13172.66 574.19 56954.16 88888.00 2009-12-31 01:09:27.239 365 13172.01 574.68 56955.02 88888.00 2009-12-31 01:09:28.239 365 13172.66 574.19 56954.65 88888.00 2009-12-31 01:09:29.239 365 13172.53 574.19 56953.80 88888.00 2009-12-31 01:09:30.239 365 13172.53 574.43 56954.90 88888.00 2009-12-31 01:09:31.239 365 13172.79 574.56 56954.41 88888.00 2009-12-31 01:09:32.239 365 13172.92 574.19 56954.77 88888.00 2009-12-31 01:09:33.239 365 13172.14 573.94 56953.92 88888.00 2009-12-31 01:09:34.239 365 13172.66 573.69 56954.04 88888.00 2009-12-31 01:09:35.239 365 13172.79 574.06 56954.16 88888.00 2009-12-31 01:09:36.239 365 13172.92 574.31 56954.16 88888.00 2009-12-31 01:09:37.239 365 13172.27 574.19 56954.77 88888.00 2009-12-31 01:09:38.239 365 13172.66 574.06 56954.53 88888.00 2009-12-31 01:09:39.239 365 13172.92 573.44 56954.41 88888.00 2009-12-31 01:09:40.239 365 13172.53 573.69 56954.77 88888.00 2009-12-31 01:09:41.239 365 13173.18 573.94 56953.92 88888.00 2009-12-31 01:09:42.239 365 13172.92 573.94 56954.53 88888.00 2009-12-31 01:09:43.239 365 13171.88 573.94 56954.53 88888.00 2009-12-31 01:09:44.239 365 13171.49 574.19 56954.29 88888.00 2009-12-31 01:09:45.239 365 13172.27 574.06 56954.90 88888.00 2009-12-31 01:09:46.239 365 13173.70 573.94 56954.65 88888.00 2009-12-31 01:09:47.239 365 13172.01 574.43 56955.02 88888.00 2009-12-31 01:09:48.239 365 13173.05 574.56 56954.04 88888.00 2009-12-31 01:09:49.239 365 13172.66 573.94 56954.16 88888.00 2009-12-31 01:09:50.239 365 13173.05 574.56 56953.92 88888.00 2009-12-31 01:09:51.239 365 13172.40 573.94 56954.04 88888.00 2009-12-31 01:09:52.239 365 13172.40 573.81 56954.65 88888.00 2009-12-31 01:09:53.239 365 13172.27 573.94 56955.14 88888.00 2009-12-31 01:09:54.239 365 13172.79 573.94 56954.65 88888.00 2009-12-31 01:09:55.239 365 13172.79 573.69 56954.90 88888.00 2009-12-31 01:09:56.239 365 13173.31 573.94 56954.65 88888.00 2009-12-31 01:09:57.239 365 13172.27 574.06 56954.04 88888.00 2009-12-31 01:09:58.239 365 13172.92 574.43 56954.04 88888.00 2009-12-31 01:09:59.239 365 13171.88 574.43 56954.90 88888.00 2009-12-31 01:10:00.239 365 13173.05 574.06 56954.41 88888.00 2009-12-31 01:10:01.239 365 13172.01 573.57 56954.41 88888.00 2009-12-31 01:10:02.239 365 13172.66 574.19 56954.53 88888.00 2009-12-31 01:10:03.239 365 13172.53 574.19 56954.90 88888.00 2009-12-31 01:10:04.239 365 13172.92 574.31 56954.16 88888.00 2009-12-31 01:10:05.239 365 13173.05 574.06 56953.80 88888.00 2009-12-31 01:10:06.239 365 13173.05 574.19 56954.77 88888.00 2009-12-31 01:10:07.239 365 13172.01 573.94 56954.16 88888.00 2009-12-31 01:10:08.239 365 13172.40 573.81 56954.53 88888.00 2009-12-31 01:10:09.239 365 13172.66 574.68 56954.77 88888.00 2009-12-31 01:10:10.239 365 13173.31 574.31 56954.53 88888.00 2009-12-31 01:10:11.239 365 13172.53 573.81 56954.53 88888.00 2009-12-31 01:10:12.239 365 13173.05 573.94 56954.29 88888.00 2009-12-31 01:10:13.239 365 13172.53 574.43 56953.92 88888.00 2009-12-31 01:10:14.239 365 13172.40 574.68 56954.41 88888.00 2009-12-31 01:10:15.239 365 13173.05 573.57 56954.29 88888.00 2009-12-31 01:10:16.239 365 13172.79 574.06 56954.16 88888.00 2009-12-31 01:10:17.239 365 13172.27 574.19 56954.41 88888.00 2009-12-31 01:10:18.239 365 13173.31 574.31 56954.16 88888.00 2009-12-31 01:10:19.239 365 13172.92 573.81 56955.14 88888.00 2009-12-31 01:10:20.239 365 13172.79 574.43 56955.39 88888.00 2009-12-31 01:10:21.239 365 13173.31 573.94 56955.14 88888.00 2009-12-31 01:10:22.239 365 13173.05 573.81 56954.04 88888.00 2009-12-31 01:10:23.239 365 13173.18 574.31 56954.65 88888.00 2009-12-31 01:10:24.239 365 13172.66 575.05 56954.16 88888.00 2009-12-31 01:10:25.239 365 13172.40 573.94 56954.77 88888.00 2009-12-31 01:10:26.239 365 13172.27 573.94 56954.65 88888.00 2009-12-31 01:10:27.239 365 13172.66 574.93 56954.41 88888.00 2009-12-31 01:10:28.239 365 13172.53 574.56 56954.04 88888.00 2009-12-31 01:10:29.239 365 13172.92 574.19 56954.65 88888.00 2009-12-31 01:10:30.239 365 13173.05 573.69 56954.53 88888.00 2009-12-31 01:10:31.239 365 13173.31 573.20 56954.53 88888.00 2009-12-31 01:10:32.239 365 13173.18 574.19 56955.14 88888.00 2009-12-31 01:10:33.239 365 13172.92 574.19 56955.14 88888.00 2009-12-31 01:10:34.239 365 13172.79 573.81 56954.77 88888.00 2009-12-31 01:10:35.239 365 13173.18 574.68 56954.04 88888.00 2009-12-31 01:10:36.239 365 13173.05 573.44 56954.16 88888.00 2009-12-31 01:10:37.239 365 13173.18 573.69 56954.53 88888.00 2009-12-31 01:10:38.239 365 13173.18 574.06 56954.41 88888.00 2009-12-31 01:10:39.239 365 13173.31 573.81 56954.65 88888.00 2009-12-31 01:10:40.239 365 13173.31 573.94 56954.41 88888.00 2009-12-31 01:10:41.239 365 13173.05 574.19 56954.90 88888.00 2009-12-31 01:10:42.239 365 13172.53 573.81 56953.92 88888.00 2009-12-31 01:10:43.239 365 13172.66 573.81 56955.14 88888.00 2009-12-31 01:10:44.239 365 13172.40 573.94 56954.53 88888.00 2009-12-31 01:10:45.239 365 13173.05 574.31 56954.77 88888.00 2009-12-31 01:10:46.239 365 13172.66 574.68 56954.90 88888.00 2009-12-31 01:10:47.239 365 13173.83 574.56 56954.77 88888.00 2009-12-31 01:10:48.239 365 13172.92 574.43 56954.29 88888.00 2009-12-31 01:10:49.239 365 13173.44 574.31 56954.04 88888.00 2009-12-31 01:10:50.239 365 13172.79 573.69 56954.65 88888.00 2009-12-31 01:10:51.239 365 13173.05 574.31 56955.02 88888.00 2009-12-31 01:10:52.239 365 13173.57 574.19 56954.04 88888.00 2009-12-31 01:10:53.239 365 13173.31 574.06 56954.65 88888.00 2009-12-31 01:10:54.239 365 13172.92 573.81 56954.16 88888.00 2009-12-31 01:10:55.239 365 13173.31 574.31 56954.41 88888.00 2009-12-31 01:10:56.239 365 13172.66 573.44 56955.51 88888.00 2009-12-31 01:10:57.239 365 13173.05 573.81 56954.65 88888.00 2009-12-31 01:10:58.239 365 13172.14 574.19 56954.41 88888.00 2009-12-31 01:10:59.239 365 13172.79 573.69 56954.53 88888.00 2009-12-31 01:11:00.239 365 13173.18 574.31 56955.14 88888.00 2009-12-31 01:11:01.239 365 13173.18 574.31 56954.29 88888.00 2009-12-31 01:11:02.239 365 13173.57 574.56 56954.77 88888.00 2009-12-31 01:11:03.239 365 13173.44 573.81 56954.53 88888.00 2009-12-31 01:11:04.239 365 13173.18 574.56 56955.39 88888.00 2009-12-31 01:11:05.239 365 13172.40 574.31 56954.16 88888.00 2009-12-31 01:11:06.239 365 13172.92 573.81 56954.65 88888.00 2009-12-31 01:11:07.239 365 13173.05 574.19 56955.02 88888.00 2009-12-31 01:11:08.239 365 13173.05 574.19 56954.53 88888.00 2009-12-31 01:11:09.239 365 13173.18 573.69 56954.77 88888.00 2009-12-31 01:11:10.239 365 13172.14 573.69 56954.65 88888.00 2009-12-31 01:11:11.239 365 13173.05 573.57 56954.77 88888.00 2009-12-31 01:11:12.239 365 13172.53 573.81 56954.41 88888.00 2009-12-31 01:11:13.238 365 13173.05 574.19 56954.53 88888.00 2009-12-31 01:11:14.238 365 13173.18 573.20 56954.77 88888.00 2009-12-31 01:11:15.238 365 13172.92 573.69 56954.53 88888.00 2009-12-31 01:11:16.238 365 13172.66 573.57 56955.14 88888.00 2009-12-31 01:11:17.238 365 13172.92 573.69 56954.41 88888.00 2009-12-31 01:11:18.238 365 13173.31 573.57 56954.41 88888.00 2009-12-31 01:11:19.238 365 13172.92 573.81 56954.29 88888.00 2009-12-31 01:11:20.238 365 13172.79 574.19 56954.29 88888.00 2009-12-31 01:11:21.238 365 13172.79 573.44 56954.53 88888.00 2009-12-31 01:11:22.238 365 13173.05 573.69 56954.77 88888.00 2009-12-31 01:11:23.238 365 13173.18 574.43 56955.02 88888.00 2009-12-31 01:11:24.238 365 13172.40 573.81 56955.02 88888.00 2009-12-31 01:11:25.238 365 13173.44 574.06 56954.53 88888.00 2009-12-31 01:11:26.238 365 13173.83 573.94 56955.02 88888.00 2009-12-31 01:11:27.238 365 13172.53 573.57 56954.41 88888.00 2009-12-31 01:11:28.238 365 13172.66 573.81 56954.90 88888.00 2009-12-31 01:11:29.238 365 13172.53 573.57 56954.77 88888.00 2009-12-31 01:11:30.238 365 13173.31 573.57 56954.90 88888.00 2009-12-31 01:11:31.238 365 13173.31 574.19 56954.77 88888.00 2009-12-31 01:11:32.238 365 13173.05 573.81 56955.02 88888.00 2009-12-31 01:11:33.238 365 13172.92 574.31 56954.29 88888.00 2009-12-31 01:11:34.238 365 13172.79 573.69 56954.41 88888.00 2009-12-31 01:11:35.238 365 13173.44 574.06 56954.53 88888.00 2009-12-31 01:11:36.238 365 13173.70 574.06 56954.41 88888.00 2009-12-31 01:11:37.238 365 13172.53 573.81 56953.92 88888.00 2009-12-31 01:11:38.238 365 13173.05 573.94 56954.65 88888.00 2009-12-31 01:11:39.238 365 13173.44 574.06 56954.65 88888.00 2009-12-31 01:11:40.238 365 13172.53 573.69 56955.02 88888.00 2009-12-31 01:11:41.238 365 13172.92 573.69 56954.53 88888.00 2009-12-31 01:11:42.238 365 13173.31 574.19 56953.92 88888.00 2009-12-31 01:11:43.238 365 13173.18 573.81 56954.53 88888.00 2009-12-31 01:11:44.238 365 13172.40 573.69 56954.16 88888.00 2009-12-31 01:11:45.238 365 13173.18 574.56 56954.53 88888.00 2009-12-31 01:11:46.238 365 13173.05 574.19 56954.65 88888.00 2009-12-31 01:11:47.238 365 13172.53 573.81 56954.16 88888.00 2009-12-31 01:11:48.238 365 13173.44 574.06 56954.53 88888.00 2009-12-31 01:11:49.238 365 13172.79 574.31 56954.77 88888.00 2009-12-31 01:11:50.238 365 13172.92 573.94 56954.16 88888.00 2009-12-31 01:11:51.238 365 13173.44 574.19 56954.16 88888.00 2009-12-31 01:11:52.238 365 13172.92 574.06 56954.77 88888.00 2009-12-31 01:11:53.238 365 13173.18 573.81 56954.04 88888.00 2009-12-31 01:11:54.238 365 13173.18 573.44 56954.65 88888.00 2009-12-31 01:11:55.238 365 13172.79 574.19 56954.29 88888.00 2009-12-31 01:11:56.238 365 13173.18 574.19 56954.65 88888.00 2009-12-31 01:11:57.238 365 13173.31 573.57 56954.29 88888.00 2009-12-31 01:11:58.238 365 13172.66 573.69 56955.02 88888.00 2009-12-31 01:11:59.238 365 13173.83 573.69 56954.29 88888.00 2009-12-31 01:12:00.238 365 13172.53 573.44 56955.02 88888.00 2009-12-31 01:12:01.238 365 13172.66 573.94 56954.41 88888.00 2009-12-31 01:12:02.238 365 13172.66 574.56 56954.16 88888.00 2009-12-31 01:12:03.238 365 13173.05 574.19 56954.90 88888.00 2009-12-31 01:12:04.238 365 13172.40 574.43 56954.53 88888.00 2009-12-31 01:12:05.238 365 13173.05 574.43 56954.29 88888.00 2009-12-31 01:12:06.238 365 13173.18 573.94 56955.14 88888.00 2009-12-31 01:12:07.238 365 13172.79 573.94 56954.29 88888.00 2009-12-31 01:12:08.238 365 13172.92 574.06 56954.90 88888.00 2009-12-31 01:12:09.238 365 13172.27 574.56 56954.16 88888.00 2009-12-31 01:12:10.238 365 13172.40 573.94 56955.14 88888.00 2009-12-31 01:12:11.238 365 13172.79 574.43 56954.41 88888.00 2009-12-31 01:12:12.238 365 13172.40 573.44 56954.29 88888.00 2009-12-31 01:12:13.238 365 13172.66 574.06 56954.41 88888.00 2009-12-31 01:12:14.238 365 13171.88 574.43 56954.90 88888.00 2009-12-31 01:12:15.238 365 13172.40 574.19 56954.04 88888.00 2009-12-31 01:12:16.238 365 13172.79 573.81 56954.90 88888.00 2009-12-31 01:12:17.238 365 13172.53 574.19 56954.53 88888.00 2009-12-31 01:12:18.238 365 13172.14 574.19 56954.29 88888.00 2009-12-31 01:12:19.238 365 13172.40 574.19 56954.53 88888.00 2009-12-31 01:12:20.238 365 13172.79 573.44 56954.90 88888.00 2009-12-31 01:12:21.238 365 13172.01 573.94 56953.92 88888.00 2009-12-31 01:12:22.238 365 13172.27 574.19 56954.90 88888.00 2009-12-31 01:12:23.238 365 13172.01 574.68 56954.65 88888.00 2009-12-31 01:12:24.238 365 13172.14 574.43 56954.41 88888.00 2009-12-31 01:12:25.238 365 13172.27 573.57 56954.04 88888.00 2009-12-31 01:12:26.238 365 13172.14 573.32 56954.41 88888.00 2009-12-31 01:12:27.238 365 13172.14 573.94 56954.41 88888.00 2009-12-31 01:12:28.238 365 13172.53 574.31 56954.41 88888.00 2009-12-31 01:12:29.238 365 13172.14 574.06 56954.29 88888.00 2009-12-31 01:12:30.238 365 13172.92 573.69 56954.65 88888.00 2009-12-31 01:12:31.238 365 13172.53 574.56 56954.04 88888.00 2009-12-31 01:12:32.238 365 13172.40 574.19 56954.77 88888.00 2009-12-31 01:12:33.238 365 13172.79 574.06 56954.53 88888.00 2009-12-31 01:12:34.238 365 13172.66 573.69 56954.41 88888.00 2009-12-31 01:12:35.238 365 13172.79 574.31 56954.53 88888.00 2009-12-31 01:12:36.238 365 13172.40 573.69 56954.65 88888.00 2009-12-31 01:12:37.238 365 13171.75 574.81 56954.77 88888.00 2009-12-31 01:12:38.238 365 13172.40 573.69 56955.14 88888.00 2009-12-31 01:12:39.238 365 13172.53 574.06 56954.16 88888.00 2009-12-31 01:12:40.238 365 13172.79 573.20 56953.80 88888.00 2009-12-31 01:12:41.238 365 13172.66 573.81 56955.27 88888.00 2009-12-31 01:12:42.238 365 13172.53 574.19 56955.14 88888.00 2009-12-31 01:12:43.238 365 13172.01 573.94 56954.41 88888.00 2009-12-31 01:12:44.238 365 13172.27 574.19 56954.77 88888.00 2009-12-31 01:12:45.238 365 13171.88 574.56 56954.53 88888.00 2009-12-31 01:12:46.238 365 13171.49 573.94 56954.16 88888.00 2009-12-31 01:12:47.238 365 13172.14 573.69 56953.92 88888.00 2009-12-31 01:12:48.238 365 13172.66 573.94 56953.92 88888.00 2009-12-31 01:12:49.238 365 13172.92 573.81 56954.77 88888.00 2009-12-31 01:12:50.238 365 13172.66 573.94 56954.90 88888.00 2009-12-31 01:12:51.238 365 13172.14 574.43 56953.68 88888.00 2009-12-31 01:12:52.238 365 13172.14 574.43 56954.29 88888.00 2009-12-31 01:12:53.238 365 13172.01 574.19 56954.65 88888.00 2009-12-31 01:12:54.238 365 13172.27 573.81 56953.92 88888.00 2009-12-31 01:12:55.238 365 13172.01 573.81 56954.16 88888.00 2009-12-31 01:12:56.238 365 13172.40 574.06 56955.02 88888.00 2009-12-31 01:12:57.238 365 13172.01 574.06 56954.29 88888.00 2009-12-31 01:12:58.238 365 13172.40 574.06 56954.65 88888.00 2009-12-31 01:12:59.238 365 13171.75 573.69 56954.53 88888.00 2009-12-31 01:13:00.238 365 13172.40 574.19 56954.16 88888.00 2009-12-31 01:13:01.238 365 13172.40 574.06 56954.65 88888.00 2009-12-31 01:13:02.238 365 13172.14 574.43 56954.53 88888.00 2009-12-31 01:13:03.238 365 13172.01 574.19 56955.14 88888.00 2009-12-31 01:13:04.238 365 13172.01 574.43 56954.65 88888.00 2009-12-31 01:13:05.238 365 13172.27 573.94 56954.41 88888.00 2009-12-31 01:13:06.238 365 13172.92 574.06 56953.68 88888.00 2009-12-31 01:13:07.238 365 13171.88 574.68 56954.65 88888.00 2009-12-31 01:13:08.238 365 13172.40 574.06 56954.77 88888.00 2009-12-31 01:13:09.238 365 13171.88 573.94 56955.14 88888.00 2009-12-31 01:13:10.238 365 13172.27 574.31 56954.53 88888.00 2009-12-31 01:13:11.238 365 13172.01 574.06 56954.41 88888.00 2009-12-31 01:13:12.238 365 13172.53 573.94 56954.53 88888.00 2009-12-31 01:13:13.238 365 13172.01 574.06 56954.16 88888.00 2009-12-31 01:13:14.238 365 13171.36 573.94 56954.04 88888.00 2009-12-31 01:13:15.238 365 13172.14 574.06 56954.41 88888.00 2009-12-31 01:13:16.238 365 13172.40 573.94 56954.41 88888.00 2009-12-31 01:13:17.238 365 13172.14 574.19 56955.02 88888.00 2009-12-31 01:13:18.238 365 13172.01 573.69 56954.41 88888.00 2009-12-31 01:13:19.238 365 13171.62 573.81 56954.53 88888.00 2009-12-31 01:13:20.238 365 13171.88 574.43 56954.65 88888.00 2009-12-31 01:13:21.238 365 13171.88 574.19 56954.53 88888.00 2009-12-31 01:13:22.238 365 13171.88 574.19 56954.41 88888.00 2009-12-31 01:13:23.238 365 13171.75 573.57 56954.29 88888.00 2009-12-31 01:13:24.238 365 13172.01 573.81 56953.92 88888.00 2009-12-31 01:13:25.238 365 13171.49 574.31 56954.90 88888.00 2009-12-31 01:13:26.238 365 13171.75 574.19 56954.41 88888.00 2009-12-31 01:13:27.238 365 13171.75 574.19 56954.90 88888.00 2009-12-31 01:13:28.238 365 13172.40 573.57 56954.16 88888.00 2009-12-31 01:13:29.238 365 13171.75 574.19 56954.29 88888.00 2009-12-31 01:13:30.238 365 13171.49 574.06 56954.65 88888.00 2009-12-31 01:13:31.238 365 13172.01 573.81 56954.77 88888.00 2009-12-31 01:13:32.238 365 13171.75 574.06 56954.65 88888.00 2009-12-31 01:13:33.238 365 13172.01 573.81 56954.41 88888.00 2009-12-31 01:13:34.238 365 13171.49 574.06 56954.65 88888.00 2009-12-31 01:13:35.238 365 13171.75 574.19 56954.53 88888.00 2009-12-31 01:13:36.238 365 13172.01 574.43 56954.16 88888.00 2009-12-31 01:13:37.238 365 13172.14 574.31 56954.90 88888.00 2009-12-31 01:13:38.238 365 13171.75 574.06 56955.02 88888.00 2009-12-31 01:13:39.238 365 13171.49 574.19 56954.29 88888.00 2009-12-31 01:13:40.238 365 13171.49 574.31 56954.29 88888.00 2009-12-31 01:13:41.238 365 13171.62 573.94 56954.41 88888.00 2009-12-31 01:13:42.238 365 13172.14 574.06 56954.90 88888.00 2009-12-31 01:13:43.238 365 13172.40 573.81 56953.92 88888.00 2009-12-31 01:13:44.238 365 13170.97 574.06 56954.77 88888.00 2009-12-31 01:13:45.238 365 13172.66 573.57 56954.04 88888.00 2009-12-31 01:13:46.238 365 13171.75 573.32 56954.41 88888.00 2009-12-31 01:13:47.238 365 13172.01 574.68 56954.53 88888.00 2009-12-31 01:13:48.238 365 13171.75 574.19 56954.41 88888.00 2009-12-31 01:13:49.238 365 13172.14 573.94 56954.04 88888.00 2009-12-31 01:13:50.238 365 13171.49 573.94 56953.92 88888.00 2009-12-31 01:13:51.238 365 13172.14 573.57 56954.16 88888.00 2009-12-31 01:13:52.238 365 13172.01 573.32 56954.90 88888.00 2009-12-31 01:13:53.238 365 13171.88 574.56 56954.53 88888.00 2009-12-31 01:13:54.238 365 13172.01 573.94 56954.53 88888.00 2009-12-31 01:13:55.238 365 13171.49 574.06 56954.90 88888.00 2009-12-31 01:13:56.238 365 13171.88 574.06 56954.04 88888.00 2009-12-31 01:13:57.238 365 13171.88 574.56 56953.92 88888.00 2009-12-31 01:13:58.238 365 13172.01 574.56 56954.53 88888.00 2009-12-31 01:13:59.238 365 13171.10 573.32 56954.41 88888.00 2009-12-31 01:14:00.238 365 13172.27 573.69 56954.53 88888.00 2009-12-31 01:14:01.238 365 13171.88 573.57 56954.29 88888.00 2009-12-31 01:14:02.238 365 13171.88 574.56 56954.53 88888.00 2009-12-31 01:14:03.238 365 13172.27 574.06 56954.41 88888.00 2009-12-31 01:14:04.238 365 13171.88 574.31 56953.92 88888.00 2009-12-31 01:14:05.238 365 13171.88 574.43 56954.29 88888.00 2009-12-31 01:14:06.238 365 13171.49 573.81 56954.53 88888.00 2009-12-31 01:14:07.238 365 13171.88 574.31 56954.16 88888.00 2009-12-31 01:14:08.238 365 13172.14 573.69 56953.80 88888.00 2009-12-31 01:14:09.238 365 13172.27 573.81 56954.77 88888.00 2009-12-31 01:14:10.238 365 13171.88 574.19 56954.41 88888.00 2009-12-31 01:14:12.238 365 13172.14 573.94 56954.41 88888.00 2009-12-31 01:14:13.238 365 13172.40 574.06 56954.16 88888.00 2009-12-31 01:14:14.238 365 13172.27 573.69 56954.16 88888.00 2009-12-31 01:14:15.238 365 13171.88 573.81 56954.29 88888.00 2009-12-31 01:14:16.238 365 13172.01 573.94 56954.16 88888.00 2009-12-31 01:14:17.238 365 13172.01 574.06 56954.90 88888.00 2009-12-31 01:14:18.238 365 13172.53 573.57 56954.53 88888.00 2009-12-31 01:14:19.238 365 13171.49 574.56 56954.04 88888.00 2009-12-31 01:14:20.238 365 13171.75 573.94 56954.29 88888.00 2009-12-31 01:14:21.238 365 13171.62 573.69 56954.90 88888.00 2009-12-31 01:14:22.238 365 13172.27 573.69 56954.16 88888.00 2009-12-31 01:14:23.238 365 13172.27 573.69 56954.16 88888.00 2009-12-31 01:14:24.238 365 13171.49 573.44 56954.29 88888.00 2009-12-31 01:14:25.238 365 13171.75 574.31 56954.29 88888.00 2009-12-31 01:14:26.238 365 13172.01 573.94 56954.77 88888.00 2009-12-31 01:14:27.238 365 13172.01 573.81 56953.43 88888.00 2009-12-31 01:14:28.238 365 13172.01 574.31 56954.77 88888.00 2009-12-31 01:14:29.238 365 13171.23 573.57 56954.29 88888.00 2009-12-31 01:14:30.238 365 13172.27 574.56 56954.65 88888.00 2009-12-31 01:14:31.238 365 13172.14 574.31 56953.92 88888.00 2009-12-31 01:14:32.238 365 13171.36 573.69 56954.29 88888.00 2009-12-31 01:14:33.238 365 13171.62 573.81 56954.29 88888.00 2009-12-31 01:14:34.238 365 13171.88 573.32 56954.77 88888.00 2009-12-31 01:14:35.238 365 13171.75 573.69 56954.77 88888.00 2009-12-31 01:14:36.238 365 13171.88 573.57 56954.16 88888.00 2009-12-31 01:14:37.238 365 13171.62 574.43 56954.04 88888.00 2009-12-31 01:14:38.238 365 13171.75 574.06 56954.16 88888.00 2009-12-31 01:14:39.238 365 13171.62 573.69 56954.65 88888.00 2009-12-31 01:14:40.238 365 13171.49 574.31 56955.02 88888.00 2009-12-31 01:14:41.238 365 13171.62 573.94 56954.77 88888.00 2009-12-31 01:14:42.238 365 13172.14 574.06 56954.41 88888.00 2009-12-31 01:14:43.238 365 13172.01 574.06 56954.53 88888.00 2009-12-31 01:14:44.238 365 13171.75 574.43 56954.65 88888.00 2009-12-31 01:14:45.238 365 13172.01 574.81 56954.29 88888.00 2009-12-31 01:14:46.238 365 13171.62 574.31 56954.53 88888.00 2009-12-31 01:14:47.238 365 13171.49 574.43 56953.80 88888.00 2009-12-31 01:14:48.238 365 13172.01 573.94 56954.53 88888.00 2009-12-31 01:14:49.238 365 13172.01 573.94 56954.41 88888.00 2009-12-31 01:14:50.238 365 13171.75 573.81 56954.41 88888.00 2009-12-31 01:14:51.238 365 13171.36 574.19 56954.65 88888.00 2009-12-31 01:14:52.238 365 13172.14 574.06 56954.16 88888.00 2009-12-31 01:14:53.238 365 13171.88 573.44 56954.04 88888.00 2009-12-31 01:14:54.238 365 13172.01 573.32 56954.41 88888.00 2009-12-31 01:14:55.238 365 13171.49 574.31 56954.41 88888.00 2009-12-31 01:14:56.238 365 13172.14 573.57 56954.16 88888.00 2009-12-31 01:14:57.238 365 13171.75 573.57 56954.29 88888.00 2009-12-31 01:14:58.238 365 13171.62 573.69 56953.92 88888.00 2009-12-31 01:14:59.238 365 13171.88 573.57 56954.53 88888.00 2009-12-31 01:15:00.238 365 13170.97 573.57 56954.16 88888.00 2009-12-31 01:15:01.238 365 13171.75 573.81 56954.41 88888.00 2009-12-31 01:15:02.238 365 13172.14 574.06 56953.80 88888.00 2009-12-31 01:15:03.238 365 13171.23 574.31 56953.92 88888.00 2009-12-31 01:15:04.238 365 13171.62 573.57 56953.92 88888.00 2009-12-31 01:15:05.238 365 13171.75 573.44 56954.16 88888.00 2009-12-31 01:15:06.238 365 13171.62 573.81 56954.29 88888.00 2009-12-31 01:15:07.238 365 13171.49 573.81 56954.77 88888.00 2009-12-31 01:15:08.238 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:15:09.238 365 13171.49 574.06 56954.16 88888.00 2009-12-31 01:15:10.238 365 13171.75 573.94 56954.04 88888.00 2009-12-31 01:15:11.238 365 13172.01 573.57 56954.53 88888.00 2009-12-31 01:15:12.238 365 13171.49 574.43 56953.92 88888.00 2009-12-31 01:15:13.238 365 13170.45 573.57 56954.77 88888.00 2009-12-31 01:15:14.238 365 13171.49 573.57 56954.16 88888.00 2009-12-31 01:15:15.238 365 13171.62 573.81 56954.53 88888.00 2009-12-31 01:15:16.238 365 13171.62 574.43 56954.53 88888.00 2009-12-31 01:15:17.238 365 13172.14 573.20 56953.68 88888.00 2009-12-31 01:15:18.238 365 13171.23 574.06 56954.65 88888.00 2009-12-31 01:15:19.238 365 13171.23 574.68 56954.29 88888.00 2009-12-31 01:15:20.238 365 13171.36 574.31 56954.29 88888.00 2009-12-31 01:15:21.238 365 13171.75 573.81 56954.65 88888.00 2009-12-31 01:15:22.238 365 13171.75 573.81 56954.04 88888.00 2009-12-31 01:15:23.238 365 13171.23 574.56 56954.16 88888.00 2009-12-31 01:15:24.238 365 13171.36 573.81 56954.41 88888.00 2009-12-31 01:15:25.238 365 13170.97 574.31 56954.65 88888.00 2009-12-31 01:15:26.238 365 13171.23 574.43 56954.29 88888.00 2009-12-31 01:15:27.238 365 13171.49 574.06 56954.16 88888.00 2009-12-31 01:15:28.238 365 13171.36 573.94 56953.92 88888.00 2009-12-31 01:15:29.238 365 13171.75 574.31 56954.29 88888.00 2009-12-31 01:15:30.238 365 13171.88 573.81 56954.53 88888.00 2009-12-31 01:15:31.238 365 13171.49 574.56 56954.04 88888.00 2009-12-31 01:15:32.238 365 13171.49 574.43 56954.16 88888.00 2009-12-31 01:15:33.238 365 13171.75 574.19 56954.41 88888.00 2009-12-31 01:15:34.238 365 13171.88 574.68 56953.92 88888.00 2009-12-31 01:15:35.238 365 13171.49 573.44 56954.04 88888.00 2009-12-31 01:15:36.238 365 13171.88 574.06 56953.55 88888.00 2009-12-31 01:15:37.238 365 13171.62 573.69 56954.16 88888.00 2009-12-31 01:15:38.238 365 13171.49 573.81 56954.53 88888.00 2009-12-31 01:15:39.238 365 13171.62 574.56 56954.29 88888.00 2009-12-31 01:15:40.238 365 13171.62 573.20 56954.65 88888.00 2009-12-31 01:15:41.238 365 13171.10 573.94 56954.53 88888.00 2009-12-31 01:15:42.238 365 13171.36 573.81 56953.68 88888.00 2009-12-31 01:15:43.238 365 13171.36 573.94 56954.16 88888.00 2009-12-31 01:15:44.238 365 13171.62 573.81 56954.04 88888.00 2009-12-31 01:15:45.238 365 13170.97 573.81 56954.41 88888.00 2009-12-31 01:15:46.238 365 13171.88 573.69 56954.53 88888.00 2009-12-31 01:15:47.238 365 13171.75 573.81 56953.68 88888.00 2009-12-31 01:15:48.238 365 13171.62 574.31 56954.90 88888.00 2009-12-31 01:15:49.238 365 13171.10 573.57 56954.29 88888.00 2009-12-31 01:15:50.238 365 13171.49 574.81 56953.68 88888.00 2009-12-31 01:15:51.238 365 13171.62 573.94 56953.80 88888.00 2009-12-31 01:15:52.238 365 13171.75 573.81 56954.29 88888.00 2009-12-31 01:15:53.238 365 13170.97 574.06 56954.65 88888.00 2009-12-31 01:15:54.238 365 13171.36 574.19 56954.04 88888.00 2009-12-31 01:15:55.238 365 13171.36 574.31 56954.29 88888.00 2009-12-31 01:15:56.238 365 13171.23 573.81 56954.16 88888.00 2009-12-31 01:15:57.238 365 13171.36 574.56 56954.41 88888.00 2009-12-31 01:15:58.238 365 13171.62 574.19 56954.65 88888.00 2009-12-31 01:15:59.238 365 13171.10 574.19 56953.92 88888.00 2009-12-31 01:16:00.238 365 13171.49 574.19 56954.77 88888.00 2009-12-31 01:16:01.238 365 13171.62 573.69 56954.29 88888.00 2009-12-31 01:16:02.238 365 13172.01 573.69 56954.16 88888.00 2009-12-31 01:16:03.238 365 13171.49 573.94 56954.41 88888.00 2009-12-31 01:16:04.238 365 13171.49 574.56 56953.92 88888.00 2009-12-31 01:16:05.238 365 13171.36 574.06 56954.41 88888.00 2009-12-31 01:16:06.238 365 13171.49 573.94 56953.68 88888.00 2009-12-31 01:16:07.238 365 13172.01 573.81 56954.53 88888.00 2009-12-31 01:16:08.238 365 13170.97 574.19 56954.53 88888.00 2009-12-31 01:16:09.238 365 13171.36 573.94 56954.53 88888.00 2009-12-31 01:16:10.238 365 13172.01 574.31 56954.65 88888.00 2009-12-31 01:16:11.238 365 13171.36 573.94 56954.65 88888.00 2009-12-31 01:16:12.238 365 13171.88 574.56 56953.55 88888.00 2009-12-31 01:16:13.238 365 13171.36 574.06 56954.65 88888.00 2009-12-31 01:16:14.238 365 13171.36 574.31 56954.53 88888.00 2009-12-31 01:16:15.238 365 13171.75 574.43 56953.55 88888.00 2009-12-31 01:16:16.238 365 13172.27 574.43 56954.41 88888.00 2009-12-31 01:16:17.238 365 13171.49 574.56 56953.92 88888.00 2009-12-31 01:16:18.238 365 13171.88 574.06 56954.41 88888.00 2009-12-31 01:16:19.238 365 13171.62 574.31 56954.41 88888.00 2009-12-31 01:16:20.238 365 13171.62 573.69 56954.04 88888.00 2009-12-31 01:16:21.238 365 13171.88 573.57 56954.04 88888.00 2009-12-31 01:16:22.238 365 13171.10 573.94 56954.90 88888.00 2009-12-31 01:16:23.238 365 13171.10 574.31 56954.16 88888.00 2009-12-31 01:16:24.238 365 13171.75 573.94 56954.29 88888.00 2009-12-31 01:16:25.238 365 13171.88 573.94 56954.41 88888.00 2009-12-31 01:16:26.238 365 13171.36 573.44 56954.90 88888.00 2009-12-31 01:16:27.238 365 13171.88 574.06 56954.29 88888.00 2009-12-31 01:16:28.238 365 13171.88 573.57 56954.16 88888.00 2009-12-31 01:16:29.238 365 13171.75 574.06 56954.41 88888.00 2009-12-31 01:16:30.238 365 13171.36 573.81 56954.90 88888.00 2009-12-31 01:16:31.238 365 13171.49 573.94 56954.16 88888.00 2009-12-31 01:16:32.238 365 13171.49 574.06 56954.29 88888.00 2009-12-31 01:16:33.238 365 13171.75 573.94 56954.65 88888.00 2009-12-31 01:16:34.238 365 13170.97 573.69 56954.04 88888.00 2009-12-31 01:16:35.238 365 13171.88 573.57 56953.92 88888.00 2009-12-31 01:16:36.238 365 13171.23 574.31 56954.41 88888.00 2009-12-31 01:16:37.238 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:16:38.238 365 13171.36 573.94 56954.90 88888.00 2009-12-31 01:16:39.238 365 13171.75 574.19 56954.29 88888.00 2009-12-31 01:16:40.238 365 13171.62 574.19 56954.65 88888.00 2009-12-31 01:16:41.238 365 13171.88 574.43 56954.53 88888.00 2009-12-31 01:16:42.238 365 13171.75 574.56 56955.02 88888.00 2009-12-31 01:16:43.238 365 13171.36 574.68 56954.90 88888.00 2009-12-31 01:16:44.238 365 13171.10 574.06 56954.77 88888.00 2009-12-31 01:16:45.238 365 13172.01 573.94 56955.14 88888.00 2009-12-31 01:16:46.238 365 13171.88 574.31 56954.29 88888.00 2009-12-31 01:16:47.238 365 13171.75 574.06 56954.41 88888.00 2009-12-31 01:16:48.238 365 13172.40 573.57 56955.02 88888.00 2009-12-31 01:16:49.238 365 13171.88 573.94 56954.41 88888.00 2009-12-31 01:16:50.238 365 13171.10 574.19 56954.77 88888.00 2009-12-31 01:16:51.238 365 13172.27 574.06 56954.90 88888.00 2009-12-31 01:16:52.238 365 13172.40 573.81 56954.29 88888.00 2009-12-31 01:16:53.238 365 13172.01 574.06 56955.02 88888.00 2009-12-31 01:16:54.238 365 13172.14 573.94 56954.41 88888.00 2009-12-31 01:16:55.238 365 13171.36 573.94 56954.41 88888.00 2009-12-31 01:16:56.238 365 13171.62 574.31 56954.90 88888.00 2009-12-31 01:16:57.238 365 13171.75 574.68 56954.04 88888.00 2009-12-31 01:16:58.238 365 13172.14 573.81 56954.41 88888.00 2009-12-31 01:16:59.238 365 13172.14 574.81 56954.90 88888.00 2009-12-31 01:17:00.238 365 13172.01 574.19 56953.92 88888.00 2009-12-31 01:17:01.238 365 13172.01 573.94 56954.77 88888.00 2009-12-31 01:17:02.238 365 13172.01 573.81 56954.04 88888.00 2009-12-31 01:17:03.238 365 13171.88 574.19 56954.29 88888.00 2009-12-31 01:17:04.238 365 13172.01 574.06 56954.41 88888.00 2009-12-31 01:17:05.238 365 13172.01 573.69 56954.65 88888.00 2009-12-31 01:17:06.238 365 13172.27 573.69 56954.65 88888.00 2009-12-31 01:17:07.238 365 13172.14 573.07 56953.80 88888.00 2009-12-31 01:17:08.238 365 13171.49 573.69 56954.04 88888.00 2009-12-31 01:17:09.238 365 13170.97 573.69 56954.29 88888.00 2009-12-31 01:17:10.238 365 13172.14 574.19 56954.77 88888.00 2009-12-31 01:17:11.238 365 13171.75 573.69 56954.53 88888.00 2009-12-31 01:17:12.238 365 13171.23 573.94 56954.77 88888.00 2009-12-31 01:17:13.238 365 13171.88 574.06 56954.29 88888.00 2009-12-31 01:17:14.238 365 13171.62 574.31 56954.77 88888.00 2009-12-31 01:17:15.238 365 13172.27 574.43 56954.77 88888.00 2009-12-31 01:17:16.238 365 13171.88 574.19 56954.41 88888.00 2009-12-31 01:17:17.238 365 13172.14 574.06 56954.53 88888.00 2009-12-31 01:17:18.238 365 13172.27 573.94 56954.29 88888.00 2009-12-31 01:17:19.238 365 13171.88 574.43 56954.16 88888.00 2009-12-31 01:17:20.238 365 13172.01 574.19 56955.02 88888.00 2009-12-31 01:17:21.238 365 13171.62 573.94 56954.29 88888.00 2009-12-31 01:17:22.238 365 13171.75 574.19 56954.53 88888.00 2009-12-31 01:17:23.238 365 13171.75 573.81 56954.29 88888.00 2009-12-31 01:17:24.238 365 13171.49 573.69 56954.41 88888.00 2009-12-31 01:17:25.238 365 13172.14 574.56 56954.90 88888.00 2009-12-31 01:17:26.238 365 13172.01 574.56 56953.55 88888.00 2009-12-31 01:17:27.238 365 13171.49 573.94 56954.04 88888.00 2009-12-31 01:17:28.238 365 13171.62 574.31 56954.29 88888.00 2009-12-31 01:17:29.238 365 13172.14 574.43 56953.92 88888.00 2009-12-31 01:17:30.238 365 13172.66 574.43 56954.53 88888.00 2009-12-31 01:17:31.238 365 13171.62 573.81 56954.65 88888.00 2009-12-31 01:17:32.238 365 13172.14 574.19 56954.41 88888.00 2009-12-31 01:17:33.238 365 13171.75 573.81 56954.04 88888.00 2009-12-31 01:17:34.238 365 13172.01 573.94 56954.16 88888.00 2009-12-31 01:17:35.238 365 13172.01 573.94 56954.04 88888.00 2009-12-31 01:17:36.238 365 13171.88 573.81 56954.29 88888.00 2009-12-31 01:17:37.238 365 13171.88 573.81 56954.53 88888.00 2009-12-31 01:17:38.238 365 13171.62 574.31 56954.41 88888.00 2009-12-31 01:17:39.238 365 13171.23 574.19 56954.77 88888.00 2009-12-31 01:17:40.238 365 13172.01 574.06 56954.16 88888.00 2009-12-31 01:17:41.238 365 13172.14 574.19 56954.65 88888.00 2009-12-31 01:17:42.238 365 13172.53 574.43 56954.41 88888.00 2009-12-31 01:17:43.238 365 13171.36 573.94 56954.29 88888.00 2009-12-31 01:17:44.238 365 13171.49 573.94 56954.29 88888.00 2009-12-31 01:17:45.238 365 13172.14 574.31 56954.77 88888.00 2009-12-31 01:17:46.238 365 13171.75 574.06 56953.80 88888.00 2009-12-31 01:17:47.238 365 13171.75 574.06 56953.80 88888.00 2009-12-31 01:17:48.238 365 13172.14 574.56 56954.16 88888.00 2009-12-31 01:17:49.238 365 13172.14 574.06 56954.65 88888.00 2009-12-31 01:17:50.238 365 13172.01 574.68 56954.04 88888.00 2009-12-31 01:17:51.238 365 13172.27 574.56 56954.53 88888.00 2009-12-31 01:17:52.238 365 13172.01 573.81 56954.53 88888.00 2009-12-31 01:17:53.238 365 13171.36 573.94 56954.41 88888.00 2009-12-31 01:17:54.238 365 13171.10 573.32 56954.04 88888.00 2009-12-31 01:17:55.238 365 13172.01 573.81 56954.16 88888.00 2009-12-31 01:17:56.238 365 13171.49 574.93 56954.04 88888.00 2009-12-31 01:17:57.238 365 13171.62 573.94 56954.41 88888.00 2009-12-31 01:17:58.238 365 13171.62 574.31 56954.04 88888.00 2009-12-31 01:17:59.238 365 13172.14 574.19 56954.04 88888.00 2009-12-31 01:18:00.238 365 13171.75 574.19 56954.53 88888.00 2009-12-31 01:18:01.238 365 13172.01 574.19 56954.53 88888.00 2009-12-31 01:18:02.238 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:18:03.238 365 13170.97 573.94 56953.92 88888.00 2009-12-31 01:18:04.238 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:18:05.238 365 13172.14 573.44 56954.77 88888.00 2009-12-31 01:18:06.238 365 13172.01 573.94 56954.53 88888.00 2009-12-31 01:18:07.238 365 13172.14 574.56 56953.92 88888.00 2009-12-31 01:18:08.238 365 13171.62 574.19 56953.92 88888.00 2009-12-31 01:18:09.238 365 13171.75 574.06 56953.31 88888.00 2009-12-31 01:18:10.238 365 13171.49 574.31 56953.80 88888.00 2009-12-31 01:18:12.238 365 13172.27 573.94 56954.29 88888.00 2009-12-31 01:18:13.238 365 13171.62 574.31 56954.16 88888.00 2009-12-31 01:18:14.238 365 13171.75 574.81 56954.16 88888.00 2009-12-31 01:18:15.238 365 13171.75 574.81 56954.29 88888.00 2009-12-31 01:18:16.238 365 13171.62 574.06 56954.41 88888.00 2009-12-31 01:18:17.238 365 13170.97 574.19 56953.80 88888.00 2009-12-31 01:18:18.238 365 13172.53 574.19 56953.80 88888.00 2009-12-31 01:18:19.238 365 13172.27 574.06 56954.29 88888.00 2009-12-31 01:18:20.238 365 13171.75 573.94 56954.41 88888.00 2009-12-31 01:18:21.238 365 13171.49 574.19 56954.53 88888.00 2009-12-31 01:18:22.238 365 13172.01 573.94 56954.65 88888.00 2009-12-31 01:18:23.238 365 13172.79 574.19 56954.41 88888.00 2009-12-31 01:18:24.238 365 13172.14 573.57 56954.16 88888.00 2009-12-31 01:18:25.238 365 13172.14 574.19 56954.41 88888.00 2009-12-31 01:18:26.238 365 13171.36 574.06 56954.16 88888.00 2009-12-31 01:18:27.238 365 13171.49 574.06 56954.90 88888.00 2009-12-31 01:18:28.238 365 13171.49 574.31 56953.68 88888.00 2009-12-31 01:18:29.238 365 13172.14 573.94 56954.41 88888.00 2009-12-31 01:18:30.238 365 13172.01 574.06 56954.04 88888.00 2009-12-31 01:18:31.238 365 13172.01 573.81 56953.92 88888.00 2009-12-31 01:18:32.238 365 13171.36 574.68 56954.41 88888.00 2009-12-31 01:18:33.238 365 13171.62 574.56 56954.65 88888.00 2009-12-31 01:18:34.238 365 13171.75 574.31 56954.16 88888.00 2009-12-31 01:18:35.238 365 13171.62 573.94 56954.29 88888.00 2009-12-31 01:18:36.238 365 13172.01 574.19 56954.41 88888.00 2009-12-31 01:18:37.238 365 13171.75 573.57 56954.29 88888.00 2009-12-31 01:18:38.238 365 13172.14 574.19 56954.65 88888.00 2009-12-31 01:18:39.238 365 13171.75 573.94 56954.29 88888.00 2009-12-31 01:18:40.238 365 13171.10 574.31 56954.53 88888.00 2009-12-31 01:18:41.238 365 13172.40 573.57 56954.90 88888.00 2009-12-31 01:18:42.238 365 13171.36 573.81 56954.16 88888.00 2009-12-31 01:18:43.238 365 13171.75 574.19 56954.16 88888.00 2009-12-31 01:18:44.238 365 13171.23 573.94 56954.77 88888.00 2009-12-31 01:18:45.238 365 13171.49 573.69 56954.16 88888.00 2009-12-31 01:18:46.238 365 13172.01 573.69 56954.29 88888.00 2009-12-31 01:18:47.238 365 13172.14 574.81 56954.90 88888.00 2009-12-31 01:18:48.238 365 13172.01 574.19 56954.16 88888.00 2009-12-31 01:18:49.238 365 13171.49 574.31 56954.65 88888.00 2009-12-31 01:18:50.238 365 13171.62 574.43 56954.29 88888.00 2009-12-31 01:18:51.238 365 13171.49 574.06 56954.65 88888.00 2009-12-31 01:18:52.238 365 13171.75 574.31 56954.41 88888.00 2009-12-31 01:18:53.238 365 13172.01 574.06 56954.65 88888.00 2009-12-31 01:18:54.238 365 13171.23 574.19 56953.68 88888.00 2009-12-31 01:18:55.238 365 13171.88 574.43 56954.16 88888.00 2009-12-31 01:18:56.238 365 13171.62 573.32 56954.41 88888.00 2009-12-31 01:18:57.238 365 13171.88 574.06 56954.16 88888.00 2009-12-31 01:18:58.238 365 13171.49 574.68 56954.53 88888.00 2009-12-31 01:18:59.238 365 13172.14 573.94 56954.41 88888.00 2009-12-31 01:19:00.238 365 13172.01 574.31 56954.41 88888.00 2009-12-31 01:19:01.238 365 13171.49 573.94 56954.90 88888.00 2009-12-31 01:19:02.238 365 13171.62 574.31 56953.92 88888.00 2009-12-31 01:19:03.238 365 13171.88 573.94 56954.16 88888.00 2009-12-31 01:19:04.238 365 13171.10 574.43 56954.41 88888.00 2009-12-31 01:19:05.238 365 13171.10 574.06 56954.04 88888.00 2009-12-31 01:19:06.238 365 13171.88 573.57 56954.29 88888.00 2009-12-31 01:19:07.238 365 13171.75 574.19 56954.65 88888.00 2009-12-31 01:19:08.238 365 13171.88 573.57 56954.29 88888.00 2009-12-31 01:19:09.238 365 13172.27 573.94 56953.68 88888.00 2009-12-31 01:19:10.238 365 13171.49 574.19 56954.53 88888.00 2009-12-31 01:19:11.238 365 13171.75 573.94 56954.41 88888.00 2009-12-31 01:19:12.238 365 13171.75 573.94 56954.65 88888.00 2009-12-31 01:19:13.238 365 13171.62 573.69 56954.53 88888.00 2009-12-31 01:19:14.238 365 13171.23 573.32 56954.29 88888.00 2009-12-31 01:19:15.238 365 13171.88 573.69 56954.16 88888.00 2009-12-31 01:19:16.238 365 13171.23 574.19 56954.16 88888.00 2009-12-31 01:19:17.238 365 13171.62 574.19 56954.29 88888.00 2009-12-31 01:19:18.238 365 13171.88 574.19 56954.29 88888.00 2009-12-31 01:19:19.238 365 13172.01 574.43 56954.16 88888.00 2009-12-31 01:19:20.238 365 13171.62 573.57 56954.90 88888.00 2009-12-31 01:19:21.238 365 13172.14 574.19 56954.29 88888.00 2009-12-31 01:19:22.238 365 13171.49 573.69 56954.29 88888.00 2009-12-31 01:19:23.238 365 13172.01 573.94 56953.80 88888.00 2009-12-31 01:19:24.238 365 13171.49 574.06 56954.16 88888.00 2009-12-31 01:19:25.238 365 13171.75 573.81 56954.29 88888.00 2009-12-31 01:19:26.238 365 13171.88 574.43 56954.29 88888.00 2009-12-31 01:19:27.238 365 13171.75 574.19 56954.53 88888.00 2009-12-31 01:19:28.238 365 13172.53 574.06 56953.92 88888.00 2009-12-31 01:19:29.238 365 13171.75 573.81 56954.77 88888.00 2009-12-31 01:19:30.238 365 13171.62 573.94 56953.92 88888.00 2009-12-31 01:19:31.238 365 13170.71 574.31 56953.92 88888.00 2009-12-31 01:19:32.238 365 13171.75 574.19 56954.65 88888.00 2009-12-31 01:19:33.238 365 13172.01 574.19 56954.65 88888.00 2009-12-31 01:19:34.238 365 13171.88 574.19 56954.65 88888.00 2009-12-31 01:19:35.238 365 13171.49 574.43 56955.02 88888.00 2009-12-31 01:19:36.238 365 13171.75 574.06 56954.04 88888.00 2009-12-31 01:19:37.238 365 13171.88 574.19 56953.80 88888.00 2009-12-31 01:19:38.238 365 13171.88 574.81 56954.65 88888.00 2009-12-31 01:19:39.238 365 13171.49 574.31 56954.77 88888.00 2009-12-31 01:19:40.238 365 13171.75 574.19 56953.43 88888.00 2009-12-31 01:19:41.238 365 13171.88 573.69 56954.53 88888.00 2009-12-31 01:19:42.238 365 13171.88 574.19 56954.16 88888.00 2009-12-31 01:19:43.238 365 13170.84 574.19 56954.29 88888.00 2009-12-31 01:19:44.238 365 13171.49 573.32 56953.80 88888.00 2009-12-31 01:19:45.238 365 13171.62 574.06 56953.80 88888.00 2009-12-31 01:19:46.238 365 13171.23 573.94 56954.53 88888.00 2009-12-31 01:19:47.238 365 13171.62 574.43 56954.41 88888.00 2009-12-31 01:19:48.238 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:19:49.238 365 13171.62 574.43 56953.68 88888.00 2009-12-31 01:19:50.238 365 13172.14 574.31 56954.04 88888.00 2009-12-31 01:19:51.238 365 13170.97 574.19 56953.43 88888.00 2009-12-31 01:19:52.238 365 13171.49 574.06 56953.68 88888.00 2009-12-31 01:19:53.238 365 13171.49 573.81 56954.04 88888.00 2009-12-31 01:19:54.238 365 13171.23 574.31 56954.16 88888.00 2009-12-31 01:19:55.238 365 13171.36 574.06 56954.04 88888.00 2009-12-31 01:19:56.238 365 13171.62 573.94 56954.29 88888.00 2009-12-31 01:19:57.238 365 13171.62 573.44 56954.29 88888.00 2009-12-31 01:19:58.238 365 13171.75 573.94 56954.41 88888.00 2009-12-31 01:19:59.238 365 13171.75 574.43 56954.29 88888.00 2009-12-31 01:20:00.238 365 13171.49 574.56 56953.68 88888.00 2009-12-31 01:20:01.238 365 13170.97 573.69 56953.80 88888.00 2009-12-31 01:20:02.238 365 13171.36 573.94 56954.16 88888.00 2009-12-31 01:20:03.238 365 13171.75 573.44 56953.31 88888.00 2009-12-31 01:20:04.238 365 13171.88 574.31 56953.68 88888.00 2009-12-31 01:20:05.238 365 13171.36 573.94 56954.04 88888.00 2009-12-31 01:20:06.238 365 13172.01 574.81 56954.53 88888.00 2009-12-31 01:20:07.238 365 13171.10 573.81 56954.04 88888.00 2009-12-31 01:20:08.238 365 13171.36 574.56 56953.92 88888.00 2009-12-31 01:20:09.238 365 13171.36 574.31 56954.53 88888.00 2009-12-31 01:20:10.238 365 13172.14 573.94 56953.55 88888.00 2009-12-31 01:20:12.238 365 13171.49 574.31 56953.68 88888.00 2009-12-31 01:20:13.238 365 13171.10 574.06 56953.55 88888.00 2009-12-31 01:20:14.238 365 13171.49 574.43 56954.16 88888.00 2009-12-31 01:20:15.238 365 13171.88 573.94 56954.29 88888.00 2009-12-31 01:20:16.238 365 13171.49 574.43 56954.41 88888.00 2009-12-31 01:20:17.238 365 13171.88 574.43 56954.29 88888.00 2009-12-31 01:20:18.238 365 13171.23 573.81 56953.55 88888.00 2009-12-31 01:20:19.238 365 13171.75 574.31 56954.41 88888.00 2009-12-31 01:20:20.238 365 13172.14 573.81 56953.19 88888.00 2009-12-31 01:20:21.238 365 13171.75 573.94 56954.53 88888.00 2009-12-31 01:20:22.238 365 13171.88 574.31 56954.04 88888.00 2009-12-31 01:20:23.238 365 13171.75 573.32 56954.04 88888.00 2009-12-31 01:20:24.238 365 13171.10 574.19 56954.65 88888.00 2009-12-31 01:20:25.238 365 13171.62 574.56 56954.16 88888.00 2009-12-31 01:20:26.238 365 13171.75 573.69 56954.16 88888.00 2009-12-31 01:20:27.238 365 13172.01 573.69 56954.29 88888.00 2009-12-31 01:20:28.238 365 13171.49 573.81 56954.77 88888.00 2009-12-31 01:20:29.238 365 13170.97 574.93 56954.04 88888.00 2009-12-31 01:20:30.238 365 13171.23 574.31 56953.68 88888.00 2009-12-31 01:20:31.238 365 13171.23 574.19 56954.04 88888.00 2009-12-31 01:20:32.238 365 13171.36 574.19 56954.04 88888.00 2009-12-31 01:20:33.238 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:20:34.238 365 13172.01 574.68 56953.55 88888.00 2009-12-31 01:20:35.238 365 13171.62 573.69 56953.80 88888.00 2009-12-31 01:20:36.238 365 13171.75 574.06 56954.53 88888.00 2009-12-31 01:20:37.238 365 13171.75 573.94 56953.31 88888.00 2009-12-31 01:20:38.238 365 13171.62 574.19 56953.80 88888.00 2009-12-31 01:20:39.238 365 13172.01 573.57 56954.41 88888.00 2009-12-31 01:20:40.238 365 13171.62 573.44 56954.04 88888.00 2009-12-31 01:20:41.238 365 13171.36 573.81 56953.80 88888.00 2009-12-31 01:20:42.238 365 13171.36 574.19 56954.53 88888.00 2009-12-31 01:20:43.238 365 13172.40 574.19 56954.41 88888.00 2009-12-31 01:20:44.238 365 13171.23 574.31 56953.80 88888.00 2009-12-31 01:20:45.238 365 13171.75 573.94 56954.16 88888.00 2009-12-31 01:20:46.238 365 13171.62 573.32 56953.68 88888.00 2009-12-31 01:20:47.238 365 13171.75 573.94 56953.68 88888.00 2009-12-31 01:20:48.238 365 13171.23 574.43 56954.53 88888.00 2009-12-31 01:20:49.238 365 13171.75 574.19 56953.92 88888.00 2009-12-31 01:20:50.238 365 13171.23 574.43 56954.77 88888.00 2009-12-31 01:20:51.238 365 13171.62 573.57 56954.29 88888.00 2009-12-31 01:20:52.238 365 13172.27 574.31 56954.53 88888.00 2009-12-31 01:20:53.238 365 13171.88 573.69 56954.41 88888.00 2009-12-31 01:20:54.238 365 13171.36 573.32 56954.77 88888.00 2009-12-31 01:20:55.238 365 13171.88 574.06 56954.65 88888.00 2009-12-31 01:20:56.238 365 13172.27 573.81 56954.16 88888.00 2009-12-31 01:20:57.238 365 13171.10 574.19 56954.53 88888.00 2009-12-31 01:20:58.238 365 13171.49 573.81 56954.41 88888.00 2009-12-31 01:20:59.238 365 13172.14 574.31 56954.77 88888.00 2009-12-31 01:21:00.238 365 13172.01 574.19 56954.53 88888.00 2009-12-31 01:21:01.238 365 13172.01 573.94 56954.16 88888.00 2009-12-31 01:21:02.238 365 13172.27 573.44 56955.02 88888.00 2009-12-31 01:21:03.238 365 13171.49 574.19 56953.80 88888.00 2009-12-31 01:21:04.238 365 13172.14 573.57 56954.41 88888.00 2009-12-31 01:21:05.238 365 13171.75 573.07 56954.41 88888.00 2009-12-31 01:21:06.238 365 13172.40 573.69 56953.92 88888.00 2009-12-31 01:21:07.238 365 13172.01 574.31 56954.65 88888.00 2009-12-31 01:21:08.238 365 13172.27 573.69 56954.04 88888.00 2009-12-31 01:21:09.238 365 13172.27 573.94 56954.53 88888.00 2009-12-31 01:21:10.238 365 13172.01 574.31 56953.80 88888.00 2009-12-31 01:21:11.238 365 13171.75 574.19 56954.04 88888.00 2009-12-31 01:21:12.238 365 13172.01 574.56 56954.53 88888.00 2009-12-31 01:21:13.238 365 13171.62 574.19 56954.77 88888.00 2009-12-31 01:21:14.238 365 13172.14 573.94 56955.02 88888.00 2009-12-31 01:21:15.238 365 13171.88 574.43 56954.65 88888.00 2009-12-31 01:21:16.238 365 13171.62 574.19 56954.29 88888.00 2009-12-31 01:21:17.238 365 13172.27 573.94 56953.68 88888.00 2009-12-31 01:21:18.238 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:21:19.238 365 13172.14 573.81 56954.29 88888.00 2009-12-31 01:21:20.238 365 13172.01 574.06 56954.16 88888.00 2009-12-31 01:21:21.238 365 13172.66 574.31 56953.80 88888.00 2009-12-31 01:21:22.238 365 13172.40 574.68 56953.68 88888.00 2009-12-31 01:21:23.238 365 13172.01 574.31 56954.29 88888.00 2009-12-31 01:21:24.238 365 13172.01 573.69 56954.53 88888.00 2009-12-31 01:21:25.238 365 13172.27 574.56 56954.29 88888.00 2009-12-31 01:21:26.238 365 13172.53 573.57 56954.41 88888.00 2009-12-31 01:21:27.238 365 13172.14 574.06 56954.16 88888.00 2009-12-31 01:21:28.238 365 13172.66 573.94 56954.04 88888.00 2009-12-31 01:21:29.238 365 13172.14 574.43 56954.04 88888.00 2009-12-31 01:21:30.238 365 13171.88 573.69 56954.65 88888.00 2009-12-31 01:21:31.238 365 13172.66 574.43 56953.92 88888.00 2009-12-31 01:21:32.238 365 13171.88 574.56 56954.90 88888.00 2009-12-31 01:21:33.238 365 13172.14 573.69 56954.04 88888.00 2009-12-31 01:21:34.238 365 13171.75 573.44 56954.16 88888.00 2009-12-31 01:21:35.238 365 13172.53 573.94 56953.68 88888.00 2009-12-31 01:21:36.238 365 13172.14 574.19 56954.16 88888.00 2009-12-31 01:21:37.238 365 13172.01 573.69 56954.16 88888.00 2009-12-31 01:21:38.238 365 13171.75 573.94 56954.16 88888.00 2009-12-31 01:21:39.238 365 13172.66 574.19 56953.19 88888.00 2009-12-31 01:21:40.238 365 13172.14 573.69 56954.90 88888.00 2009-12-31 01:21:41.238 365 13171.88 574.19 56954.77 88888.00 2009-12-31 01:21:42.238 365 13171.88 574.31 56954.16 88888.00 2009-12-31 01:21:43.238 365 13172.53 573.44 56954.90 88888.00 2009-12-31 01:21:44.238 365 13172.01 574.31 56954.16 88888.00 2009-12-31 01:21:45.238 365 13172.92 573.94 56954.53 88888.00 2009-12-31 01:21:46.238 365 13172.53 573.94 56954.53 88888.00 2009-12-31 01:21:47.238 365 13172.92 573.94 56955.02 88888.00 2009-12-31 01:21:48.238 365 13172.01 573.94 56954.53 88888.00 2009-12-31 01:21:49.238 365 13172.53 574.43 56953.80 88888.00 2009-12-31 01:21:50.238 365 13171.49 574.06 56954.29 88888.00 2009-12-31 01:21:51.238 365 13172.27 573.81 56954.16 88888.00 2009-12-31 01:21:52.238 365 13171.88 573.94 56953.55 88888.00 2009-12-31 01:21:53.238 365 13172.01 574.06 56954.41 88888.00 2009-12-31 01:21:54.238 365 13171.88 574.56 56954.41 88888.00 2009-12-31 01:21:55.238 365 13172.66 574.31 56953.06 88888.00 2009-12-31 01:21:56.238 365 13172.53 574.43 56954.29 88888.00 2009-12-31 01:21:57.238 365 13172.66 573.94 56954.16 88888.00 2009-12-31 01:21:58.238 365 13172.40 574.31 56954.41 88888.00 2009-12-31 01:21:59.238 365 13172.27 574.68 56954.65 88888.00 2009-12-31 01:22:00.238 365 13172.40 573.81 56954.53 88888.00 2009-12-31 01:22:01.238 365 13172.66 574.56 56954.16 88888.00 2009-12-31 01:22:02.238 365 13172.53 574.56 56954.29 88888.00 2009-12-31 01:22:03.238 365 13172.14 573.69 56955.39 88888.00 2009-12-31 01:22:04.238 365 13172.40 573.81 56955.27 88888.00 2009-12-31 01:22:05.238 365 13172.27 573.94 56953.55 88888.00 2009-12-31 01:22:06.238 365 13173.05 573.94 56954.04 88888.00 2009-12-31 01:22:07.238 365 13172.92 573.94 56954.04 88888.00 2009-12-31 01:22:08.238 365 13172.53 573.81 56953.92 88888.00 2009-12-31 01:22:09.238 365 13172.66 574.68 56954.04 88888.00 2009-12-31 01:22:10.238 365 13172.14 573.81 56953.68 88888.00 2009-12-31 01:22:12.238 365 13172.53 573.81 56954.41 88888.00 2009-12-31 01:22:13.238 365 13172.53 573.69 56954.41 88888.00 2009-12-31 01:22:14.238 365 13172.79 574.43 56953.80 88888.00 2009-12-31 01:22:15.238 365 13172.92 574.19 56954.29 88888.00 2009-12-31 01:22:16.238 365 13172.27 574.06 56954.65 88888.00 2009-12-31 01:22:17.238 365 13172.27 574.31 56954.29 88888.00 2009-12-31 01:22:18.238 365 13172.14 573.32 56954.77 88888.00 2009-12-31 01:22:19.238 365 13171.88 574.19 56953.31 88888.00 2009-12-31 01:22:20.238 365 13172.27 573.81 56954.16 88888.00 2009-12-31 01:22:21.238 365 13172.66 573.57 56954.29 88888.00 2009-12-31 01:22:22.238 365 13172.14 574.31 56954.53 88888.00 2009-12-31 01:22:23.238 365 13172.14 573.69 56954.04 88888.00 2009-12-31 01:22:24.238 365 13172.79 574.31 56954.53 88888.00 2009-12-31 01:22:25.238 365 13172.53 574.19 56954.65 88888.00 2009-12-31 01:22:26.238 365 13172.27 574.19 56954.65 88888.00 2009-12-31 01:22:27.238 365 13172.66 573.69 56954.41 88888.00 2009-12-31 01:22:28.238 365 13172.66 573.81 56954.16 88888.00 2009-12-31 01:22:29.238 365 13172.40 574.19 56954.16 88888.00 2009-12-31 01:22:30.238 365 13172.53 574.06 56954.29 88888.00 2009-12-31 01:22:31.238 365 13172.27 574.81 56954.16 88888.00 2009-12-31 01:22:32.238 365 13172.53 574.43 56954.41 88888.00 2009-12-31 01:22:33.238 365 13173.05 574.19 56954.41 88888.00 2009-12-31 01:22:34.238 365 13171.88 574.19 56954.65 88888.00 2009-12-31 01:22:35.238 365 13172.66 574.43 56954.53 88888.00 2009-12-31 01:22:36.238 365 13172.53 574.19 56954.65 88888.00 2009-12-31 01:22:37.238 365 13171.88 573.94 56954.16 88888.00 2009-12-31 01:22:38.238 365 13172.53 574.06 56954.41 88888.00 2009-12-31 01:22:39.238 365 13172.92 574.06 56954.90 88888.00 2009-12-31 01:22:40.238 365 13172.27 574.19 56954.65 88888.00 2009-12-31 01:22:41.238 365 13172.14 573.69 56954.41 88888.00 2009-12-31 01:22:42.238 365 13173.05 573.94 56954.77 88888.00 2009-12-31 01:22:43.238 365 13172.92 574.81 56954.53 88888.00 2009-12-31 01:22:44.238 365 13172.14 574.19 56954.29 88888.00 2009-12-31 01:22:45.238 365 13172.92 574.56 56954.77 88888.00 2009-12-31 01:22:46.238 365 13172.66 574.68 56954.29 88888.00 2009-12-31 01:22:47.238 365 13172.14 573.94 56954.77 88888.00 2009-12-31 01:22:48.238 365 13172.66 574.43 56954.29 88888.00 2009-12-31 01:22:49.238 365 13173.05 574.31 56954.16 88888.00 2009-12-31 01:22:50.238 365 13172.92 575.05 56954.41 88888.00 2009-12-31 01:22:51.238 365 13172.27 574.19 56954.16 88888.00 2009-12-31 01:22:52.238 365 13172.27 573.81 56953.80 88888.00 2009-12-31 01:22:53.238 365 13172.79 574.31 56954.53 88888.00 2009-12-31 01:22:54.238 365 13172.40 574.19 56954.90 88888.00 2009-12-31 01:22:55.238 365 13172.01 574.19 56954.04 88888.00 2009-12-31 01:22:56.238 365 13172.53 573.94 56954.41 88888.00 2009-12-31 01:22:57.238 365 13172.14 574.56 56954.53 88888.00 2009-12-31 01:22:58.238 365 13172.27 574.06 56954.41 88888.00 2009-12-31 01:22:59.238 365 13172.92 574.06 56954.16 88888.00 2009-12-31 01:23:00.238 365 13173.18 574.06 56954.29 88888.00 2009-12-31 01:23:01.238 365 13172.66 574.19 56955.02 88888.00 2009-12-31 01:23:02.238 365 13172.01 574.06 56954.53 88888.00 2009-12-31 01:23:03.238 365 13172.53 574.43 56954.77 88888.00 2009-12-31 01:23:04.238 365 13172.92 574.56 56954.29 88888.00 2009-12-31 01:23:05.238 365 13172.14 574.31 56954.16 88888.00 2009-12-31 01:23:06.238 365 13171.75 574.31 56954.65 88888.00 2009-12-31 01:23:07.238 365 13172.27 574.19 56954.53 88888.00 2009-12-31 01:23:08.238 365 13172.40 574.68 56954.29 88888.00 2009-12-31 01:23:09.238 365 13172.27 574.06 56954.41 88888.00 2009-12-31 01:23:10.238 365 13172.40 573.81 56955.02 88888.00 2009-12-31 01:23:11.238 365 13172.14 573.94 56954.90 88888.00 2009-12-31 01:23:12.238 365 13172.27 573.94 56954.65 88888.00 2009-12-31 01:23:13.238 365 13172.40 574.93 56954.53 88888.00 2009-12-31 01:23:14.238 365 13172.14 574.31 56953.92 88888.00 2009-12-31 01:23:15.238 365 13172.14 574.19 56954.53 88888.00 2009-12-31 01:23:16.238 365 13172.66 574.06 56954.41 88888.00 2009-12-31 01:23:17.238 365 13172.27 574.56 56954.53 88888.00 2009-12-31 01:23:18.238 365 13171.75 574.43 56955.02 88888.00 2009-12-31 01:23:19.238 365 13172.01 575.05 56953.80 88888.00 2009-12-31 01:23:20.238 365 13172.53 574.06 56954.65 88888.00 2009-12-31 01:23:21.238 365 13172.79 574.31 56955.02 88888.00 2009-12-31 01:23:22.238 365 13172.01 574.19 56954.65 88888.00 2009-12-31 01:23:23.238 365 13172.92 573.69 56954.41 88888.00 2009-12-31 01:23:24.238 365 13172.14 574.31 56953.80 88888.00 2009-12-31 01:23:25.238 365 13172.53 573.81 56954.53 88888.00 2009-12-31 01:23:26.238 365 13172.53 574.56 56954.04 88888.00 2009-12-31 01:23:27.238 365 13172.27 574.19 56954.53 88888.00 2009-12-31 01:23:28.238 365 13172.53 574.31 56954.41 88888.00 2009-12-31 01:23:29.238 365 13172.53 574.19 56954.90 88888.00 2009-12-31 01:23:30.238 365 13171.88 574.06 56954.04 88888.00 2009-12-31 01:23:31.238 365 13172.01 573.81 56954.53 88888.00 2009-12-31 01:23:32.238 365 13171.88 573.57 56954.77 88888.00 2009-12-31 01:23:33.238 365 13172.66 574.43 56954.65 88888.00 2009-12-31 01:23:34.238 365 13172.40 573.94 56954.65 88888.00 2009-12-31 01:23:35.238 365 13172.40 574.81 56954.29 88888.00 2009-12-31 01:23:36.238 365 13172.92 574.31 56954.29 88888.00 2009-12-31 01:23:37.238 365 13172.14 573.81 56955.02 88888.00 2009-12-31 01:23:38.238 365 13171.62 574.56 56954.41 88888.00 2009-12-31 01:23:39.238 365 13172.27 574.19 56954.29 88888.00 2009-12-31 01:23:40.238 365 13172.27 574.19 56954.53 88888.00 2009-12-31 01:23:41.238 365 13172.14 573.94 56954.29 88888.00 2009-12-31 01:23:42.238 365 13172.27 573.44 56954.29 88888.00 2009-12-31 01:23:43.238 365 13172.40 574.19 56954.16 88888.00 2009-12-31 01:23:44.238 365 13172.53 574.43 56954.53 88888.00 2009-12-31 01:23:45.238 365 13172.79 573.32 56954.29 88888.00 2009-12-31 01:23:46.238 365 13172.01 573.81 56955.02 88888.00 2009-12-31 01:23:47.238 365 13172.01 574.43 56954.29 88888.00 2009-12-31 01:23:48.238 365 13171.62 573.94 56954.41 88888.00 2009-12-31 01:23:49.238 365 13172.53 573.94 56954.16 88888.00 2009-12-31 01:23:50.238 365 13172.14 574.19 56953.92 88888.00 2009-12-31 01:23:51.238 365 13171.88 573.81 56954.90 88888.00 2009-12-31 01:23:52.238 365 13171.75 574.19 56954.29 88888.00 2009-12-31 01:23:53.238 365 13172.27 573.69 56954.29 88888.00 2009-12-31 01:23:54.238 365 13172.14 574.06 56954.53 88888.00 2009-12-31 01:23:55.238 365 13172.14 574.43 56954.53 88888.00 2009-12-31 01:23:56.238 365 13171.88 574.31 56954.90 88888.00 2009-12-31 01:23:57.238 365 13171.62 573.69 56953.92 88888.00 2009-12-31 01:23:58.238 365 13171.75 574.81 56954.90 88888.00 2009-12-31 01:23:59.238 365 13172.40 574.43 56954.04 88888.00 2009-12-31 01:24:00.238 365 13172.53 574.19 56954.53 88888.00 2009-12-31 01:24:01.238 365 13172.40 573.94 56954.16 88888.00 2009-12-31 01:24:02.238 365 13171.88 574.06 56954.41 88888.00 2009-12-31 01:24:03.238 365 13171.75 573.81 56954.29 88888.00 2009-12-31 01:24:04.238 365 13171.75 573.94 56954.04 88888.00 2009-12-31 01:24:05.238 365 13172.14 574.56 56954.65 88888.00 2009-12-31 01:24:06.238 365 13172.53 573.69 56954.04 88888.00 2009-12-31 01:24:07.238 365 13172.01 574.56 56954.41 88888.00 2009-12-31 01:24:08.238 365 13172.01 574.06 56954.65 88888.00 2009-12-31 01:24:09.238 365 13171.75 574.43 56954.04 88888.00 2009-12-31 01:24:10.238 365 13172.01 573.57 56954.53 88888.00 2009-12-31 01:24:11.238 365 13171.88 574.06 56953.92 88888.00 2009-12-31 01:24:12.238 365 13172.53 574.19 56954.16 88888.00 2009-12-31 01:24:13.238 365 13171.88 574.68 56953.80 88888.00 2009-12-31 01:24:14.238 365 13171.75 573.81 56954.29 88888.00 2009-12-31 01:24:15.238 365 13171.75 574.31 56953.92 88888.00 2009-12-31 01:24:16.238 365 13171.75 574.43 56953.92 88888.00 2009-12-31 01:24:17.238 365 13171.62 573.94 56953.55 88888.00 2009-12-31 01:24:18.238 365 13172.14 574.56 56954.53 88888.00 2009-12-31 01:24:19.238 365 13172.92 574.56 56954.41 88888.00 2009-12-31 01:24:20.238 365 13172.79 574.31 56954.04 88888.00 2009-12-31 01:24:21.238 365 13171.36 573.94 56954.41 88888.00 2009-12-31 01:24:22.238 365 13172.40 574.06 56954.29 88888.00 2009-12-31 01:24:23.238 365 13172.53 574.19 56954.29 88888.00 2009-12-31 01:24:24.238 365 13172.14 573.94 56953.92 88888.00 2009-12-31 01:24:25.238 365 13172.14 574.43 56954.29 88888.00 2009-12-31 01:24:26.238 365 13172.40 574.06 56954.41 88888.00 2009-12-31 01:24:27.238 365 13172.01 574.31 56954.41 88888.00 2009-12-31 01:24:28.238 365 13171.49 574.31 56954.29 88888.00 2009-12-31 01:24:29.238 365 13172.27 574.06 56954.04 88888.00 2009-12-31 01:24:30.238 365 13171.49 573.94 56954.53 88888.00 2009-12-31 01:24:31.238 365 13172.27 573.81 56953.68 88888.00 2009-12-31 01:24:32.238 365 13172.14 575.18 56954.29 88888.00 2009-12-31 01:24:33.238 365 13172.01 574.06 56953.92 88888.00 2009-12-31 01:24:34.238 365 13172.14 573.81 56954.29 88888.00 2009-12-31 01:24:35.238 365 13171.49 574.56 56954.77 88888.00 2009-12-31 01:24:36.238 365 13171.75 574.56 56953.43 88888.00 2009-12-31 01:24:37.238 365 13172.27 574.43 56954.04 88888.00 2009-12-31 01:24:38.238 365 13172.40 575.18 56954.29 88888.00 2009-12-31 01:24:39.238 365 13172.40 573.94 56955.51 88888.00 2009-12-31 01:24:40.238 365 13171.62 574.56 56954.77 88888.00 2009-12-31 01:24:41.238 365 13172.27 574.56 56953.92 88888.00 2009-12-31 01:24:42.238 365 13171.88 575.05 56954.77 88888.00 2009-12-31 01:24:43.238 365 13171.88 574.93 56954.77 88888.00 2009-12-31 01:24:44.238 365 13172.53 574.31 56954.53 88888.00 2009-12-31 01:24:45.238 365 13171.75 573.69 56954.41 88888.00 2009-12-31 01:24:46.238 365 13172.01 574.43 56954.90 88888.00 2009-12-31 01:24:47.238 365 13172.01 573.81 56954.04 88888.00 2009-12-31 01:24:48.238 365 13171.75 574.06 56954.53 88888.00 2009-12-31 01:24:49.238 365 13171.36 574.56 56954.41 88888.00 2009-12-31 01:24:50.238 365 13171.88 574.19 56954.41 88888.00 2009-12-31 01:24:51.238 365 13172.66 574.93 56954.41 88888.00 2009-12-31 01:24:52.238 365 13172.40 574.56 56954.29 88888.00 2009-12-31 01:24:53.238 365 13172.01 574.43 56954.16 88888.00 2009-12-31 01:24:54.238 365 13171.75 574.43 56953.92 88888.00 2009-12-31 01:24:55.238 365 13171.62 574.31 56954.77 88888.00 2009-12-31 01:24:56.238 365 13171.49 574.06 56954.41 88888.00 2009-12-31 01:24:57.238 365 13171.75 574.31 56954.04 88888.00 2009-12-31 01:24:58.238 365 13172.14 575.18 56954.04 88888.00 2009-12-31 01:24:59.238 365 13171.75 574.56 56954.65 88888.00 2009-12-31 01:25:00.238 365 13171.88 574.43 56953.55 88888.00 2009-12-31 01:25:01.238 365 13171.88 575.05 56954.16 88888.00 2009-12-31 01:25:02.238 365 13171.49 575.05 56954.04 88888.00 2009-12-31 01:25:03.238 365 13171.88 574.43 56953.92 88888.00 2009-12-31 01:25:04.238 365 13172.01 574.43 56953.80 88888.00 2009-12-31 01:25:05.238 365 13171.88 573.81 56954.04 88888.00 2009-12-31 01:25:06.238 365 13172.40 574.43 56953.80 88888.00 2009-12-31 01:25:07.238 365 13172.14 575.18 56954.04 88888.00 2009-12-31 01:25:08.238 365 13171.62 573.94 56954.16 88888.00 2009-12-31 01:25:09.238 365 13172.01 574.06 56954.41 88888.00 2009-12-31 01:25:10.238 365 13171.10 574.43 56954.41 88888.00 2009-12-31 01:25:11.238 365 13172.14 574.31 56954.77 88888.00 2009-12-31 01:25:12.238 365 13172.01 573.94 56954.53 88888.00 2009-12-31 01:25:13.238 365 13171.75 574.68 56954.04 88888.00 2009-12-31 01:25:14.238 365 13171.36 573.81 56953.80 88888.00 2009-12-31 01:25:15.238 365 13171.49 573.81 56953.80 88888.00 2009-12-31 01:25:16.238 365 13172.01 574.43 56954.16 88888.00 2009-12-31 01:25:17.238 365 13171.88 573.81 56954.04 88888.00 2009-12-31 01:25:18.238 365 13171.36 574.68 56953.80 88888.00 2009-12-31 01:25:19.238 365 13171.75 574.43 56954.41 88888.00 2009-12-31 01:25:20.238 365 13171.23 573.81 56953.92 88888.00 2009-12-31 01:25:21.238 365 13172.01 574.56 56953.80 88888.00 2009-12-31 01:25:22.238 365 13171.36 573.94 56954.41 88888.00 2009-12-31 01:25:23.238 365 13171.62 573.94 56954.41 88888.00 2009-12-31 01:25:24.238 365 13171.23 574.06 56954.53 88888.00 2009-12-31 01:25:25.238 365 13171.75 574.93 56954.41 88888.00 2009-12-31 01:25:26.238 365 13171.75 573.81 56954.04 88888.00 2009-12-31 01:25:27.238 365 13171.75 574.56 56953.80 88888.00 2009-12-31 01:25:28.238 365 13171.62 574.19 56953.92 88888.00 2009-12-31 01:25:29.238 365 13172.01 574.31 56953.43 88888.00 2009-12-31 01:25:30.237 365 13172.14 574.43 56953.92 88888.00 2009-12-31 01:25:31.237 365 13171.75 573.94 56954.29 88888.00 2009-12-31 01:25:32.237 365 13171.75 575.05 56954.77 88888.00 2009-12-31 01:25:33.237 365 13171.10 574.31 56954.29 88888.00 2009-12-31 01:25:34.237 365 13171.62 574.19 56954.41 88888.00 2009-12-31 01:25:35.237 365 13172.01 573.94 56953.92 88888.00 2009-12-31 01:25:36.237 365 13171.75 573.81 56954.65 88888.00 2009-12-31 01:25:37.237 365 13170.97 573.94 56953.92 88888.00 2009-12-31 01:25:38.237 365 13170.97 573.94 56953.80 88888.00 2009-12-31 01:25:39.237 365 13172.01 574.43 56954.41 88888.00 2009-12-31 01:25:40.237 365 13171.75 574.19 56954.53 88888.00 2009-12-31 01:25:41.237 365 13172.01 573.94 56953.31 88888.00 2009-12-31 01:25:42.237 365 13171.23 574.81 56954.65 88888.00 2009-12-31 01:25:43.237 365 13171.75 574.19 56953.80 88888.00 2009-12-31 01:25:44.237 365 13171.75 574.56 56954.90 88888.00 2009-12-31 01:25:45.237 365 13171.62 574.81 56953.92 88888.00 2009-12-31 01:25:46.237 365 13171.49 574.43 56954.53 88888.00 2009-12-31 01:25:47.237 365 13172.14 574.43 56954.41 88888.00 2009-12-31 01:25:48.237 365 13171.75 574.19 56954.65 88888.00 2009-12-31 01:25:49.237 365 13171.23 575.05 56954.29 88888.00 2009-12-31 01:25:50.237 365 13170.58 574.19 56954.29 88888.00 2009-12-31 01:25:51.237 365 13171.23 574.19 56954.65 88888.00 2009-12-31 01:25:52.237 365 13171.49 574.31 56954.41 88888.00 2009-12-31 01:25:53.237 365 13171.36 574.19 56954.53 88888.00 2009-12-31 01:25:54.237 365 13171.49 574.06 56954.29 88888.00 2009-12-31 01:25:55.237 365 13171.23 574.56 56954.65 88888.00 2009-12-31 01:25:56.237 365 13172.40 574.06 56953.92 88888.00 2009-12-31 01:25:57.237 365 13172.14 574.31 56954.04 88888.00 2009-12-31 01:25:58.237 365 13171.23 574.19 56954.04 88888.00 2009-12-31 01:25:59.237 365 13171.36 574.19 56953.68 88888.00 2009-12-31 01:26:00.237 365 13171.88 574.06 56954.29 88888.00 2009-12-31 01:26:01.237 365 13171.49 574.06 56954.16 88888.00 2009-12-31 01:26:02.237 365 13171.23 574.56 56954.53 88888.00 2009-12-31 01:26:03.237 365 13171.88 574.19 56953.68 88888.00 2009-12-31 01:26:04.237 365 13171.36 574.68 56954.04 88888.00 2009-12-31 01:26:05.237 365 13171.23 574.06 56954.04 88888.00 2009-12-31 01:26:06.237 365 13171.62 574.06 56954.16 88888.00 2009-12-31 01:26:07.237 365 13171.10 573.94 56954.04 88888.00 2009-12-31 01:26:08.237 365 13171.75 574.31 56953.80 88888.00 2009-12-31 01:26:09.237 365 13170.97 574.06 56954.41 88888.00 2009-12-31 01:26:10.237 365 13171.75 574.56 56954.29 88888.00 2009-12-31 01:26:11.237 365 13171.36 575.05 56954.65 88888.00 2009-12-31 01:26:12.237 365 13172.53 574.43 56954.29 88888.00 2009-12-31 01:26:13.237 365 13171.49 574.31 56953.80 88888.00 2009-12-31 01:26:14.237 365 13171.49 574.31 56953.68 88888.00 2009-12-31 01:26:15.237 365 13171.36 574.93 56953.80 88888.00 2009-12-31 01:26:16.237 365 13171.49 574.43 56953.55 88888.00 2009-12-31 01:26:17.237 365 13170.71 575.30 56954.29 88888.00 2009-12-31 01:26:18.237 365 13171.23 574.43 56954.16 88888.00 2009-12-31 01:26:19.237 365 13171.49 574.19 56954.29 88888.00 2009-12-31 01:26:20.237 365 13171.62 573.81 56954.53 88888.00 2009-12-31 01:26:21.237 365 13171.10 574.93 56954.16 88888.00 2009-12-31 01:26:22.237 365 13171.75 574.81 56954.16 88888.00 2009-12-31 01:26:23.237 365 13171.49 574.56 56954.04 88888.00 2009-12-31 01:26:24.237 365 13171.88 573.94 56954.29 88888.00 2009-12-31 01:26:25.237 365 13171.62 574.56 56954.16 88888.00 2009-12-31 01:26:26.237 365 13171.49 574.68 56954.41 88888.00 2009-12-31 01:26:27.237 365 13171.75 574.06 56954.16 88888.00 2009-12-31 01:26:28.237 365 13170.84 574.68 56954.29 88888.00 2009-12-31 01:26:29.237 365 13171.49 574.43 56954.29 88888.00 2009-12-31 01:26:30.237 365 13171.36 574.19 56954.04 88888.00 2009-12-31 01:26:31.237 365 13171.49 574.31 56953.92 88888.00 2009-12-31 01:26:32.237 365 13172.01 574.31 56954.04 88888.00 2009-12-31 01:26:33.237 365 13171.23 574.19 56954.77 88888.00 2009-12-31 01:26:34.237 365 13171.75 574.81 56954.04 88888.00 2009-12-31 01:26:35.237 365 13171.36 574.06 56954.53 88888.00 2009-12-31 01:26:36.237 365 13171.62 573.69 56954.04 88888.00 2009-12-31 01:26:37.237 365 13171.36 574.31 56954.04 88888.00 2009-12-31 01:26:38.237 365 13171.23 574.93 56954.16 88888.00 2009-12-31 01:26:39.237 365 13171.62 573.69 56954.41 88888.00 2009-12-31 01:26:40.237 365 13170.97 573.94 56954.77 88888.00 2009-12-31 01:26:41.237 365 13171.36 574.81 56954.29 88888.00 2009-12-31 01:26:42.237 365 13171.23 574.81 56954.04 88888.00 2009-12-31 01:26:43.237 365 13171.23 574.43 56953.92 88888.00 2009-12-31 01:26:44.237 365 13170.97 573.81 56954.90 88888.00 2009-12-31 01:26:45.237 365 13172.14 573.94 56954.04 88888.00 2009-12-31 01:26:46.237 365 13171.36 573.81 56954.65 88888.00 2009-12-31 01:26:47.237 365 13170.84 574.19 56954.04 88888.00 2009-12-31 01:26:48.237 365 13171.36 574.19 56954.41 88888.00 2009-12-31 01:26:49.237 365 13172.01 574.06 56954.29 88888.00 2009-12-31 01:26:50.237 365 13170.97 574.43 56954.53 88888.00 2009-12-31 01:26:51.237 365 13171.36 574.93 56954.41 88888.00 2009-12-31 01:26:52.237 365 13171.49 574.31 56954.04 88888.00 2009-12-31 01:26:53.237 365 13170.84 574.93 56953.80 88888.00 2009-12-31 01:26:54.237 365 13172.01 574.06 56953.68 88888.00 2009-12-31 01:26:55.237 365 13171.36 573.94 56953.92 88888.00 2009-12-31 01:26:56.237 365 13170.58 574.31 56953.92 88888.00 2009-12-31 01:26:57.237 365 13171.75 574.19 56954.29 88888.00 2009-12-31 01:26:58.237 365 13171.49 574.68 56954.65 88888.00 2009-12-31 01:26:59.237 365 13171.36 574.56 56954.41 88888.00 2009-12-31 01:27:00.237 365 13170.84 574.19 56955.02 88888.00 2009-12-31 01:27:01.237 365 13171.23 574.43 56953.80 88888.00 2009-12-31 01:27:02.237 365 13171.49 574.68 56954.04 88888.00 2009-12-31 01:27:03.237 365 13171.36 574.06 56954.04 88888.00 2009-12-31 01:27:04.237 365 13170.97 573.94 56954.29 88888.00 2009-12-31 01:27:05.237 365 13170.97 574.06 56954.16 88888.00 2009-12-31 01:27:06.237 365 13171.10 574.06 56953.92 88888.00 2009-12-31 01:27:07.237 365 13171.75 574.81 56953.68 88888.00 2009-12-31 01:27:08.237 365 13171.49 574.31 56954.41 88888.00 2009-12-31 01:27:09.237 365 13171.62 574.93 56953.92 88888.00 2009-12-31 01:27:10.237 365 13171.62 575.18 56954.41 88888.00 2009-12-31 01:27:11.237 365 13170.97 575.30 56954.16 88888.00 2009-12-31 01:27:12.237 365 13171.36 574.56 56954.16 88888.00 2009-12-31 01:27:13.237 365 13170.97 574.19 56954.65 88888.00 2009-12-31 01:27:14.237 365 13171.49 574.06 56954.29 88888.00 2009-12-31 01:27:15.237 365 13171.36 573.81 56954.41 88888.00 2009-12-31 01:27:16.237 365 13171.36 575.05 56954.16 88888.00 2009-12-31 01:27:17.237 365 13171.36 574.68 56954.65 88888.00 2009-12-31 01:27:18.237 365 13171.36 574.31 56953.31 88888.00 2009-12-31 01:27:19.237 365 13172.01 574.19 56954.04 88888.00 2009-12-31 01:27:20.237 365 13171.88 574.56 56954.16 88888.00 2009-12-31 01:27:21.237 365 13171.36 574.31 56954.29 88888.00 2009-12-31 01:27:22.237 365 13172.40 574.56 56953.68 88888.00 2009-12-31 01:27:23.237 365 13171.10 573.69 56954.29 88888.00 2009-12-31 01:27:24.237 365 13172.40 574.56 56954.04 88888.00 2009-12-31 01:27:25.237 365 13171.23 574.56 56954.41 88888.00 2009-12-31 01:27:26.237 365 13172.01 574.43 56954.16 88888.00 2009-12-31 01:27:27.237 365 13172.14 574.81 56953.80 88888.00 2009-12-31 01:27:28.237 365 13172.01 574.31 56953.92 88888.00 2009-12-31 01:27:29.237 365 13171.88 574.19 56954.16 88888.00 2009-12-31 01:27:30.237 365 13171.23 574.19 56953.80 88888.00 2009-12-31 01:27:31.237 365 13171.88 573.69 56953.68 88888.00 2009-12-31 01:27:32.237 365 13171.10 574.19 56954.04 88888.00 2009-12-31 01:27:33.237 365 13171.75 574.19 56954.77 88888.00 2009-12-31 01:27:34.237 365 13170.97 574.43 56954.53 88888.00 2009-12-31 01:27:35.237 365 13171.62 573.94 56954.04 88888.00 2009-12-31 01:27:36.237 365 13171.49 574.06 56954.04 88888.00 2009-12-31 01:27:37.237 365 13171.62 574.06 56954.53 88888.00 2009-12-31 01:27:38.237 365 13171.49 574.43 56953.92 88888.00 2009-12-31 01:27:39.237 365 13171.49 574.56 56954.29 88888.00 2009-12-31 01:27:40.237 365 13171.62 574.56 56954.16 88888.00 2009-12-31 01:27:41.237 365 13171.36 574.68 56954.53 88888.00 2009-12-31 01:27:42.237 365 13171.49 574.93 56954.29 88888.00 2009-12-31 01:27:43.237 365 13171.23 574.06 56954.29 88888.00 2009-12-31 01:27:44.237 365 13171.75 574.81 56954.04 88888.00 2009-12-31 01:27:45.237 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:27:46.237 365 13171.62 574.19 56954.41 88888.00 2009-12-31 01:27:47.237 365 13171.49 574.56 56954.53 88888.00 2009-12-31 01:27:48.237 365 13171.49 574.31 56954.16 88888.00 2009-12-31 01:27:49.237 365 13172.01 575.05 56954.65 88888.00 2009-12-31 01:27:50.237 365 13172.01 574.68 56954.65 88888.00 2009-12-31 01:27:51.237 365 13171.62 574.31 56954.16 88888.00 2009-12-31 01:27:52.237 365 13171.49 574.31 56954.04 88888.00 2009-12-31 01:27:53.237 365 13172.01 574.19 56954.04 88888.00 2009-12-31 01:27:54.237 365 13172.27 574.68 56954.65 88888.00 2009-12-31 01:27:55.237 365 13171.75 574.56 56954.53 88888.00 2009-12-31 01:27:56.237 365 13172.14 574.06 56954.16 88888.00 2009-12-31 01:27:57.237 365 13171.75 574.31 56954.16 88888.00 2009-12-31 01:27:58.237 365 13171.75 574.81 56954.41 88888.00 2009-12-31 01:27:59.237 365 13171.49 574.43 56954.29 88888.00 2009-12-31 01:28:00.237 365 13170.84 574.81 56954.41 88888.00 2009-12-31 01:28:01.237 365 13171.75 574.31 56954.29 88888.00 2009-12-31 01:28:02.237 365 13171.88 574.81 56953.80 88888.00 2009-12-31 01:28:03.237 365 13171.49 574.56 56954.41 88888.00 2009-12-31 01:28:04.237 365 13172.14 574.19 56954.53 88888.00 2009-12-31 01:28:05.237 365 13172.27 574.19 56955.02 88888.00 2009-12-31 01:28:06.237 365 13172.14 574.43 56953.68 88888.00 2009-12-31 01:28:07.237 365 13172.01 574.68 56954.04 88888.00 2009-12-31 01:28:08.237 365 13171.75 575.18 56954.16 88888.00 2009-12-31 01:28:09.237 365 13171.75 574.56 56954.65 88888.00 2009-12-31 01:28:10.237 365 13171.62 574.43 56954.04 88888.00 2009-12-31 01:28:11.237 365 13171.75 574.68 56954.53 88888.00 2009-12-31 01:28:12.237 365 13171.75 574.43 56954.41 88888.00 2009-12-31 01:28:13.237 365 13171.75 574.93 56954.16 88888.00 2009-12-31 01:28:14.237 365 13172.14 574.81 56954.16 88888.00 2009-12-31 01:28:15.237 365 13171.23 574.93 56954.41 88888.00 2009-12-31 01:28:16.237 365 13172.01 574.43 56954.65 88888.00 2009-12-31 01:28:17.237 365 13171.88 574.31 56953.92 88888.00 2009-12-31 01:28:18.237 365 13171.49 574.81 56953.92 88888.00 2009-12-31 01:28:19.237 365 13171.36 574.56 56954.65 88888.00 2009-12-31 01:28:20.237 365 13171.88 574.56 56955.02 88888.00 2009-12-31 01:28:21.237 365 13171.88 574.43 56954.29 88888.00 2009-12-31 01:28:22.237 365 13171.75 574.56 56954.04 88888.00 2009-12-31 01:28:23.237 365 13172.40 574.68 56954.29 88888.00 2009-12-31 01:28:24.237 365 13171.88 574.81 56954.04 88888.00 2009-12-31 01:28:25.237 365 13171.36 574.81 56954.41 88888.00 2009-12-31 01:28:26.237 365 13171.62 574.81 56954.41 88888.00 2009-12-31 01:28:27.237 365 13171.88 574.81 56954.53 88888.00 2009-12-31 01:28:28.237 365 13172.01 574.43 56953.92 88888.00 2009-12-31 01:28:29.237 365 13171.88 574.68 56953.43 88888.00 2009-12-31 01:28:30.237 365 13171.23 574.56 56953.68 88888.00 2009-12-31 01:28:31.237 365 13172.53 574.81 56954.53 88888.00 2009-12-31 01:28:32.237 365 13171.75 574.93 56954.41 88888.00 2009-12-31 01:28:33.237 365 13171.75 574.68 56954.16 88888.00 2009-12-31 01:28:34.237 365 13172.14 573.57 56954.16 88888.00 2009-12-31 01:28:35.237 365 13171.49 574.81 56953.80 88888.00 2009-12-31 01:28:36.237 365 13171.36 575.18 56954.29 88888.00 2009-12-31 01:28:37.237 365 13171.49 574.31 56953.68 88888.00 2009-12-31 01:28:38.237 365 13171.36 574.19 56953.68 88888.00 2009-12-31 01:28:39.237 365 13171.75 574.93 56954.53 88888.00 2009-12-31 01:28:40.237 365 13171.36 574.06 56954.16 88888.00 2009-12-31 01:28:41.237 365 13171.36 574.68 56953.92 88888.00 2009-12-31 01:28:42.237 365 13171.10 574.43 56954.41 88888.00 2009-12-31 01:28:43.237 365 13171.49 574.93 56954.29 88888.00 2009-12-31 01:28:44.237 365 13172.40 574.43 56954.04 88888.00 2009-12-31 01:28:45.237 365 13171.36 574.68 56954.53 88888.00 2009-12-31 01:28:46.237 365 13171.36 574.93 56953.68 88888.00 2009-12-31 01:28:47.237 365 13171.23 574.19 56954.16 88888.00 2009-12-31 01:28:48.237 365 13171.36 574.81 56954.04 88888.00 2009-12-31 01:28:49.237 365 13171.62 574.19 56953.92 88888.00 2009-12-31 01:28:50.237 365 13171.36 574.93 56953.92 88888.00 2009-12-31 01:28:51.237 365 13171.62 574.06 56953.55 88888.00 2009-12-31 01:28:52.237 365 13171.75 574.06 56953.92 88888.00 2009-12-31 01:28:53.237 365 13171.75 574.06 56953.80 88888.00 2009-12-31 01:28:54.237 365 13171.75 574.93 56953.68 88888.00 2009-12-31 01:28:55.237 365 13171.49 575.05 56954.29 88888.00 2009-12-31 01:28:56.237 365 13171.88 574.68 56953.55 88888.00 2009-12-31 01:28:57.237 365 13172.14 574.93 56954.41 88888.00 2009-12-31 01:28:58.237 365 13172.14 573.94 56954.16 88888.00 2009-12-31 01:28:59.237 365 13171.62 575.05 56954.29 88888.00 2009-12-31 01:29:00.237 365 13171.23 574.68 56953.68 88888.00 2009-12-31 01:29:01.237 365 13171.88 574.43 56954.04 88888.00 2009-12-31 01:29:02.237 365 13171.49 574.56 56954.04 88888.00 2009-12-31 01:29:03.237 365 13171.49 574.68 56954.41 88888.00 2009-12-31 01:29:04.237 365 13172.14 574.81 56954.77 88888.00 2009-12-31 01:29:05.237 365 13171.88 574.56 56954.16 88888.00 2009-12-31 01:29:06.237 365 13172.01 574.56 56954.53 88888.00 2009-12-31 01:29:07.237 365 13172.01 575.05 56953.68 88888.00 2009-12-31 01:29:08.237 365 13172.14 573.81 56954.04 88888.00 2009-12-31 01:29:09.237 365 13171.88 575.05 56954.53 88888.00 2009-12-31 01:29:10.237 365 13172.14 574.68 56954.16 88888.00 2009-12-31 01:29:11.237 365 13171.62 574.68 56954.16 88888.00 2009-12-31 01:29:12.237 365 13171.88 575.05 56954.29 88888.00 2009-12-31 01:29:13.237 365 13171.75 574.43 56954.41 88888.00 2009-12-31 01:29:14.237 365 13172.14 575.05 56954.29 88888.00 2009-12-31 01:29:15.237 365 13172.14 575.18 56954.29 88888.00 2009-12-31 01:29:16.237 365 13171.88 574.06 56954.53 88888.00 2009-12-31 01:29:17.237 365 13172.27 574.81 56954.16 88888.00 2009-12-31 01:29:18.237 365 13171.49 574.68 56954.41 88888.00 2009-12-31 01:29:19.237 365 13171.75 574.68 56955.14 88888.00 2009-12-31 01:29:20.237 365 13172.66 575.18 56953.92 88888.00 2009-12-31 01:29:21.237 365 13172.14 575.30 56953.92 88888.00 2009-12-31 01:29:22.237 365 13171.36 575.05 56954.41 88888.00 2009-12-31 01:29:23.237 365 13172.79 574.68 56954.53 88888.00 2009-12-31 01:29:24.237 365 13171.75 575.05 56954.29 88888.00 2009-12-31 01:29:25.237 365 13171.88 574.93 56954.29 88888.00 2009-12-31 01:29:26.237 365 13171.49 574.56 56954.16 88888.00 2009-12-31 01:29:27.237 365 13172.01 574.56 56954.29 88888.00 2009-12-31 01:29:28.237 365 13172.01 575.30 56954.53 88888.00 2009-12-31 01:29:29.237 365 13171.23 574.81 56953.80 88888.00 2009-12-31 01:29:30.237 365 13171.75 574.81 56953.92 88888.00 2009-12-31 01:29:31.237 365 13172.14 574.19 56953.92 88888.00 2009-12-31 01:29:32.237 365 13171.36 573.94 56953.80 88888.00 2009-12-31 01:29:33.237 365 13171.36 574.06 56954.04 88888.00 2009-12-31 01:29:34.237 365 13171.49 573.81 56955.02 88888.00 2009-12-31 01:29:35.237 365 13171.88 574.56 56954.16 88888.00 2009-12-31 01:29:36.237 365 13172.01 574.68 56954.65 88888.00 2009-12-31 01:29:37.237 365 13171.49 574.81 56954.65 88888.00 2009-12-31 01:29:38.237 365 13172.27 574.68 56954.41 88888.00 2009-12-31 01:29:39.237 365 13171.23 575.18 56954.29 88888.00 2009-12-31 01:29:40.237 365 13171.49 574.81 56954.16 88888.00 2009-12-31 01:29:41.237 365 13171.75 574.93 56954.29 88888.00 2009-12-31 01:29:42.237 365 13172.01 574.43 56954.04 88888.00 2009-12-31 01:29:43.237 365 13171.88 574.68 56953.92 88888.00 2009-12-31 01:29:44.237 365 13171.23 573.94 56954.41 88888.00 2009-12-31 01:29:45.237 365 13172.40 574.43 56954.90 88888.00 2009-12-31 01:29:46.237 365 13171.62 574.19 56954.04 88888.00 2009-12-31 01:29:47.237 365 13171.75 574.81 56954.16 88888.00 2009-12-31 01:29:48.237 365 13171.10 574.43 56954.29 88888.00 2009-12-31 01:29:49.237 365 13171.49 574.93 56955.02 88888.00 2009-12-31 01:29:50.237 365 13171.75 574.81 56954.41 88888.00 2009-12-31 01:29:51.237 365 13172.01 574.56 56954.90 88888.00 2009-12-31 01:29:52.237 365 13171.49 575.05 56953.68 88888.00 2009-12-31 01:29:53.237 365 13171.23 574.81 56954.90 88888.00 2009-12-31 01:29:54.237 365 13171.88 574.31 56953.68 88888.00 2009-12-31 01:29:55.237 365 13172.14 574.43 56954.53 88888.00 2009-12-31 01:29:56.237 365 13171.49 574.56 56954.29 88888.00 2009-12-31 01:29:57.237 365 13171.75 574.81 56954.16 88888.00 2009-12-31 01:29:58.237 365 13171.88 575.18 56954.29 88888.00 2009-12-31 01:29:59.237 365 13171.23 574.93 56954.53 88888.00 2009-12-31 01:30:00.237 365 13171.10 575.42 56954.29 88888.00 2009-12-31 01:30:01.237 365 13171.49 574.93 56954.29 88888.00 2009-12-31 01:30:02.237 365 13171.88 574.81 56955.27 88888.00 2009-12-31 01:30:03.237 365 13171.75 574.43 56954.16 88888.00 2009-12-31 01:30:04.237 365 13171.88 574.56 56954.90 88888.00 2009-12-31 01:30:05.237 365 13171.75 575.42 56954.16 88888.00 2009-12-31 01:30:06.237 365 13171.23 575.18 56953.92 88888.00 2009-12-31 01:30:07.237 365 13172.14 574.68 56954.41 88888.00 2009-12-31 01:30:08.237 365 13172.53 574.81 56954.41 88888.00 2009-12-31 01:30:09.237 365 13172.14 574.93 56954.16 88888.00 2009-12-31 01:30:10.237 365 13171.49 574.56 56953.68 88888.00 2009-12-31 01:30:11.237 365 13172.01 574.81 56955.02 88888.00 2009-12-31 01:30:12.237 365 13172.66 574.68 56954.65 88888.00 2009-12-31 01:30:13.237 365 13171.88 574.56 56954.53 88888.00 2009-12-31 01:30:14.237 365 13172.01 574.68 56955.27 88888.00 2009-12-31 01:30:15.237 365 13171.88 574.68 56954.41 88888.00 2009-12-31 01:30:16.237 365 13172.01 574.93 56954.53 88888.00 2009-12-31 01:30:17.237 365 13171.75 574.56 56954.04 88888.00 2009-12-31 01:30:18.237 365 13171.88 574.56 56954.04 88888.00 2009-12-31 01:30:19.237 365 13172.01 574.93 56954.65 88888.00 2009-12-31 01:30:20.237 365 13171.49 574.56 56954.65 88888.00 2009-12-31 01:30:21.237 365 13171.62 574.93 56954.29 88888.00 2009-12-31 01:30:22.237 365 13171.62 574.81 56954.29 88888.00 2009-12-31 01:30:23.237 365 13172.01 574.93 56954.53 88888.00 2009-12-31 01:30:24.237 365 13171.88 574.56 56954.29 88888.00 2009-12-31 01:30:25.237 365 13171.88 574.19 56954.29 88888.00 2009-12-31 01:30:26.237 365 13171.75 575.30 56954.16 88888.00 2009-12-31 01:30:27.237 365 13172.14 575.30 56954.16 88888.00 2009-12-31 01:30:28.237 365 13172.14 575.18 56954.53 88888.00 2009-12-31 01:30:29.237 365 13172.01 574.06 56954.53 88888.00 2009-12-31 01:30:30.237 365 13171.75 574.93 56954.41 88888.00 2009-12-31 01:30:31.237 365 13171.49 574.31 56953.68 88888.00 2009-12-31 01:30:32.237 365 13171.62 574.93 56954.90 88888.00 2009-12-31 01:30:33.237 365 13172.40 575.18 56954.41 88888.00 2009-12-31 01:30:34.237 365 13171.75 575.05 56954.29 88888.00 2009-12-31 01:30:35.237 365 13171.62 574.81 56954.29 88888.00 2009-12-31 01:30:36.237 365 13171.75 574.93 56954.90 88888.00 2009-12-31 01:30:37.237 365 13171.88 575.30 56954.90 88888.00 2009-12-31 01:30:38.237 365 13172.40 574.43 56954.53 88888.00 2009-12-31 01:30:39.237 365 13171.36 574.19 56954.65 88888.00 2009-12-31 01:30:40.237 365 13172.01 575.05 56955.02 88888.00 2009-12-31 01:30:41.237 365 13171.75 573.57 56954.53 88888.00 2009-12-31 01:30:42.237 365 13171.49 574.43 56954.29 88888.00 2009-12-31 01:30:43.237 365 13171.75 574.81 56953.80 88888.00 2009-12-31 01:30:44.237 365 13171.75 575.18 56954.90 88888.00 2009-12-31 01:30:45.237 365 13172.79 575.30 56954.90 88888.00 2009-12-31 01:30:46.237 365 13171.75 575.18 56954.41 88888.00 2009-12-31 01:30:47.237 365 13172.27 574.68 56955.02 88888.00 2009-12-31 01:30:48.237 365 13171.49 574.56 56954.41 88888.00 2009-12-31 01:30:49.237 365 13171.49 575.30 56954.41 88888.00 2009-12-31 01:30:50.237 365 13171.62 574.68 56955.14 88888.00 2009-12-31 01:30:51.237 365 13172.01 575.05 56954.16 88888.00 2009-12-31 01:30:52.237 365 13172.40 574.19 56954.41 88888.00 2009-12-31 01:30:53.237 365 13172.01 574.19 56954.29 88888.00 2009-12-31 01:30:54.237 365 13171.88 574.81 56954.53 88888.00 2009-12-31 01:30:55.237 365 13171.88 573.94 56954.41 88888.00 2009-12-31 01:30:56.237 365 13172.14 574.56 56954.53 88888.00 2009-12-31 01:30:57.237 365 13171.75 574.81 56955.27 88888.00 2009-12-31 01:30:58.237 365 13171.49 575.18 56954.53 88888.00 2009-12-31 01:30:59.237 365 13171.75 574.56 56954.41 88888.00 2009-12-31 01:31:00.237 365 13171.75 575.18 56954.41 88888.00 2009-12-31 01:31:01.237 365 13172.14 575.18 56954.77 88888.00 2009-12-31 01:31:02.237 365 13172.01 575.05 56954.53 88888.00 2009-12-31 01:31:03.237 365 13171.62 574.68 56954.16 88888.00 2009-12-31 01:31:04.237 365 13172.01 574.43 56954.41 88888.00 2009-12-31 01:31:05.237 365 13171.88 574.43 56953.68 88888.00 2009-12-31 01:31:06.237 365 13171.49 574.68 56954.65 88888.00 2009-12-31 01:31:07.237 365 13172.27 574.68 56954.16 88888.00 2009-12-31 01:31:08.237 365 13172.27 574.43 56954.29 88888.00 2009-12-31 01:31:09.237 365 13171.49 574.68 56954.16 88888.00 2009-12-31 01:31:10.237 365 13172.14 574.31 56954.90 88888.00 2009-12-31 01:31:11.237 365 13172.01 574.19 56954.41 88888.00 2009-12-31 01:31:12.237 365 13171.62 574.19 56954.53 88888.00 2009-12-31 01:31:13.237 365 13172.14 575.05 56954.41 88888.00 2009-12-31 01:31:14.237 365 13172.27 574.81 56954.77 88888.00 2009-12-31 01:31:15.237 365 13171.36 574.43 56953.55 88888.00 2009-12-31 01:31:16.237 365 13172.01 574.81 56954.41 88888.00 2009-12-31 01:31:17.237 365 13172.01 574.43 56954.65 88888.00 2009-12-31 01:31:18.237 365 13171.75 574.68 56954.77 88888.00 2009-12-31 01:31:19.237 365 13171.62 573.94 56954.65 88888.00 2009-12-31 01:31:20.237 365 13171.49 574.19 56954.77 88888.00 2009-12-31 01:31:21.237 365 13171.88 574.93 56954.41 88888.00 2009-12-31 01:31:22.237 365 13171.49 575.18 56954.53 88888.00 2009-12-31 01:31:23.237 365 13172.01 574.68 56954.16 88888.00 2009-12-31 01:31:24.237 365 13172.14 574.81 56954.77 88888.00 2009-12-31 01:31:25.237 365 13171.75 574.43 56953.92 88888.00 2009-12-31 01:31:26.237 365 13172.01 574.81 56954.90 88888.00 2009-12-31 01:31:27.237 365 13171.88 574.93 56954.77 88888.00 2009-12-31 01:31:28.237 365 13172.01 574.06 56954.41 88888.00 2009-12-31 01:31:29.237 365 13172.27 574.81 56954.65 88888.00 2009-12-31 01:31:30.237 365 13172.27 574.68 56954.29 88888.00 2009-12-31 01:31:31.237 365 13171.36 574.68 56954.77 88888.00 2009-12-31 01:31:32.237 365 13171.75 573.94 56955.39 88888.00 2009-12-31 01:31:33.237 365 13172.27 574.68 56954.16 88888.00 2009-12-31 01:31:34.237 365 13172.27 574.93 56954.53 88888.00 2009-12-31 01:31:35.237 365 13172.40 574.56 56954.77 88888.00 2009-12-31 01:31:36.237 365 13172.27 574.81 56954.77 88888.00 2009-12-31 01:31:37.237 365 13171.75 574.43 56954.77 88888.00 2009-12-31 01:31:38.237 365 13171.75 574.19 56954.16 88888.00 2009-12-31 01:31:39.237 365 13172.01 574.19 56954.77 88888.00 2009-12-31 01:31:40.237 365 13172.40 573.81 56954.41 88888.00 2009-12-31 01:31:41.237 365 13172.01 574.43 56954.65 88888.00 2009-12-31 01:31:42.237 365 13172.01 574.93 56955.02 88888.00 2009-12-31 01:31:43.237 365 13172.14 574.56 56955.02 88888.00 2009-12-31 01:31:44.237 365 13172.27 574.68 56955.27 88888.00 2009-12-31 01:31:45.237 365 13172.40 574.31 56954.04 88888.00 2009-12-31 01:31:46.237 365 13172.66 574.56 56953.68 88888.00 2009-12-31 01:31:47.237 365 13172.53 573.81 56954.53 88888.00 2009-12-31 01:31:48.237 365 13171.62 574.06 56954.16 88888.00 2009-12-31 01:31:49.237 365 13172.01 574.93 56953.92 88888.00 2009-12-31 01:31:50.237 365 13171.49 574.56 56954.41 88888.00 2009-12-31 01:31:51.237 365 13172.01 573.69 56954.29 88888.00 2009-12-31 01:31:52.237 365 13172.01 574.81 56954.41 88888.00 2009-12-31 01:31:53.237 365 13171.75 574.93 56954.53 88888.00 2009-12-31 01:31:54.237 365 13171.49 574.68 56954.77 88888.00 2009-12-31 01:31:55.237 365 13171.49 574.31 56955.14 88888.00 2009-12-31 01:31:56.237 365 13172.14 574.81 56954.04 88888.00 2009-12-31 01:31:57.237 365 13172.27 574.31 56954.41 88888.00 2009-12-31 01:31:58.237 365 13172.79 574.81 56954.41 88888.00 2009-12-31 01:31:59.237 365 13172.01 574.06 56954.41 88888.00 2009-12-31 01:32:00.237 365 13171.49 574.31 56954.16 88888.00 2009-12-31 01:32:01.237 365 13172.14 574.06 56954.41 88888.00 2009-12-31 01:32:02.237 365 13171.62 574.31 56955.02 88888.00 2009-12-31 01:32:03.237 365 13171.88 574.56 56954.65 88888.00 2009-12-31 01:32:04.237 365 13171.88 574.81 56955.39 88888.00 2009-12-31 01:32:05.237 365 13172.53 574.06 56954.29 88888.00 2009-12-31 01:32:06.237 365 13171.36 574.31 56954.77 88888.00 2009-12-31 01:32:07.237 365 13172.01 575.05 56954.90 88888.00 2009-12-31 01:32:08.237 365 13171.75 574.56 56954.90 88888.00 2009-12-31 01:32:09.237 365 13172.40 574.19 56954.90 88888.00 2009-12-31 01:32:10.237 365 13171.36 574.68 56953.80 88888.00 2009-12-31 01:32:11.237 365 13172.27 574.06 56954.53 88888.00 2009-12-31 01:32:12.237 365 13172.27 575.05 56954.41 88888.00 2009-12-31 01:32:13.237 365 13172.01 574.56 56955.02 88888.00 2009-12-31 01:32:14.237 365 13172.01 574.56 56954.41 88888.00 2009-12-31 01:32:15.237 365 13172.53 575.05 56954.16 88888.00 2009-12-31 01:32:16.237 365 13172.14 574.56 56954.65 88888.00 2009-12-31 01:32:17.237 365 13172.14 574.56 56954.90 88888.00 2009-12-31 01:32:18.237 365 13171.88 574.68 56954.41 88888.00 2009-12-31 01:32:19.237 365 13172.92 574.56 56954.90 88888.00 2009-12-31 01:32:20.237 365 13172.66 574.06 56954.90 88888.00 2009-12-31 01:32:21.237 365 13171.88 574.93 56954.16 88888.00 2009-12-31 01:32:22.237 365 13171.36 574.81 56955.14 88888.00 2009-12-31 01:32:23.237 365 13172.27 574.81 56954.41 88888.00 2009-12-31 01:32:24.237 365 13171.62 574.68 56954.53 88888.00 2009-12-31 01:32:25.237 365 13171.75 574.56 56954.16 88888.00 2009-12-31 01:32:26.237 365 13172.40 574.93 56954.29 88888.00 2009-12-31 01:32:27.237 365 13171.88 574.43 56954.41 88888.00 2009-12-31 01:32:28.237 365 13172.40 574.06 56955.02 88888.00 2009-12-31 01:32:29.237 365 13172.27 575.42 56954.65 88888.00 2009-12-31 01:32:30.237 365 13172.01 574.19 56955.27 88888.00 2009-12-31 01:32:31.237 365 13171.75 574.93 56954.90 88888.00 2009-12-31 01:32:32.237 365 13172.27 574.43 56954.29 88888.00 2009-12-31 01:32:33.237 365 13172.01 574.56 56954.90 88888.00 2009-12-31 01:32:34.237 365 13172.01 574.81 56954.53 88888.00 2009-12-31 01:32:35.237 365 13172.27 574.31 56955.14 88888.00 2009-12-31 01:32:36.237 365 13172.14 574.81 56954.41 88888.00 2009-12-31 01:32:37.237 365 13172.14 574.19 56953.80 88888.00 2009-12-31 01:32:38.237 365 13171.75 574.19 56954.65 88888.00 2009-12-31 01:32:39.237 365 13172.01 574.43 56954.53 88888.00 2009-12-31 01:32:40.237 365 13171.88 574.43 56954.29 88888.00 2009-12-31 01:32:41.237 365 13171.62 574.19 56954.41 88888.00 2009-12-31 01:32:42.237 365 13172.27 574.68 56954.41 88888.00 2009-12-31 01:32:43.237 365 13172.01 574.56 56954.41 88888.00 2009-12-31 01:32:44.237 365 13171.88 574.43 56954.77 88888.00 2009-12-31 01:32:45.237 365 13172.40 574.19 56954.65 88888.00 2009-12-31 01:32:46.237 365 13171.49 574.68 56953.92 88888.00 2009-12-31 01:32:47.237 365 13172.27 574.56 56954.53 88888.00 2009-12-31 01:32:48.237 365 13171.88 574.81 56953.80 88888.00 2009-12-31 01:32:49.237 365 13172.27 573.94 56954.41 88888.00 2009-12-31 01:32:50.237 365 13172.14 574.56 56954.65 88888.00 2009-12-31 01:32:51.237 365 13172.27 574.93 56955.51 88888.00 2009-12-31 01:32:52.237 365 13172.40 574.43 56954.65 88888.00 2009-12-31 01:32:53.237 365 13171.75 574.56 56954.29 88888.00 2009-12-31 01:32:54.237 365 13171.75 574.81 56955.27 88888.00 2009-12-31 01:32:55.237 365 13171.88 574.56 56955.14 88888.00 2009-12-31 01:32:56.237 365 13171.88 575.05 56955.14 88888.00 2009-12-31 01:32:57.237 365 13172.14 574.93 56954.29 88888.00 2009-12-31 01:32:58.237 365 13171.36 574.06 56954.77 88888.00 2009-12-31 01:32:59.237 365 13171.75 574.68 56954.41 88888.00 2009-12-31 01:33:00.237 365 13171.75 574.81 56954.53 88888.00 2009-12-31 01:33:01.237 365 13172.14 574.43 56953.80 88888.00 2009-12-31 01:33:02.237 365 13172.27 574.81 56953.80 88888.00 2009-12-31 01:33:03.237 365 13171.75 574.56 56955.02 88888.00 2009-12-31 01:33:04.237 365 13171.88 574.81 56955.27 88888.00 2009-12-31 01:33:05.237 365 13172.27 574.93 56954.04 88888.00 2009-12-31 01:33:06.237 365 13172.27 573.94 56953.80 88888.00 2009-12-31 01:33:07.237 365 13172.01 574.56 56954.16 88888.00 2009-12-31 01:33:08.237 365 13172.01 574.93 56954.77 88888.00 2009-12-31 01:33:09.237 365 13171.49 574.19 56953.92 88888.00 2009-12-31 01:33:10.237 365 13171.62 574.56 56955.14 88888.00 2009-12-31 01:33:11.237 365 13172.01 574.68 56954.53 88888.00 2009-12-31 01:33:12.237 365 13172.79 575.30 56954.41 88888.00 2009-12-31 01:33:13.237 365 13171.88 575.30 56954.29 88888.00 2009-12-31 01:33:14.237 365 13171.23 574.19 56954.65 88888.00 2009-12-31 01:33:15.237 365 13172.01 575.05 56954.77 88888.00 2009-12-31 01:33:16.237 365 13172.14 574.93 56954.29 88888.00 2009-12-31 01:33:17.237 365 13172.27 574.68 56954.53 88888.00 2009-12-31 01:33:18.237 365 13171.49 575.30 56954.53 88888.00 2009-12-31 01:33:19.237 365 13171.88 574.81 56954.53 88888.00 2009-12-31 01:33:20.237 365 13171.23 574.43 56954.53 88888.00 2009-12-31 01:33:21.237 365 13171.62 574.93 56954.41 88888.00 2009-12-31 01:33:22.237 365 13171.36 574.31 56954.04 88888.00 2009-12-31 01:33:23.237 365 13171.88 574.68 56954.41 88888.00 2009-12-31 01:33:24.237 365 13171.36 574.93 56954.53 88888.00 2009-12-31 01:33:25.237 365 13172.27 575.05 56954.16 88888.00 2009-12-31 01:33:26.237 365 13172.40 574.56 56954.16 88888.00 2009-12-31 01:33:27.237 365 13172.27 574.93 56955.02 88888.00 2009-12-31 01:33:28.237 365 13171.75 575.30 56954.77 88888.00 2009-12-31 01:33:29.237 365 13172.14 574.81 56954.29 88888.00 2009-12-31 01:33:30.237 365 13172.27 574.56 56954.04 88888.00 2009-12-31 01:33:31.237 365 13171.88 574.93 56954.04 88888.00 2009-12-31 01:33:32.237 365 13171.36 575.05 56954.77 88888.00 2009-12-31 01:33:33.237 365 13171.49 574.56 56954.29 88888.00 2009-12-31 01:33:34.237 365 13172.01 574.68 56953.80 88888.00 2009-12-31 01:33:35.237 365 13171.36 574.56 56954.29 88888.00 2009-12-31 01:33:36.237 365 13172.40 574.68 56954.04 88888.00 2009-12-31 01:33:37.237 365 13171.88 575.18 56954.29 88888.00 2009-12-31 01:33:38.237 365 13171.36 574.93 56954.90 88888.00 2009-12-31 01:33:39.237 365 13171.62 574.43 56953.92 88888.00 2009-12-31 01:33:40.237 365 13171.62 575.67 56954.04 88888.00 2009-12-31 01:33:41.237 365 13172.01 574.56 56953.80 88888.00 2009-12-31 01:33:42.237 365 13172.14 574.81 56954.65 88888.00 2009-12-31 01:33:43.237 365 13171.62 575.18 56954.29 88888.00 2009-12-31 01:33:44.237 365 13171.88 574.43 56953.80 88888.00 2009-12-31 01:33:45.237 365 13171.62 574.93 56954.41 88888.00 2009-12-31 01:33:46.237 365 13171.75 574.56 56953.92 88888.00 2009-12-31 01:33:47.237 365 13171.88 574.56 56954.29 88888.00 2009-12-31 01:33:48.237 365 13172.01 574.68 56954.53 88888.00 2009-12-31 01:33:49.237 365 13171.23 575.42 56954.04 88888.00 2009-12-31 01:33:50.237 365 13171.36 574.19 56954.04 88888.00 2009-12-31 01:33:51.237 365 13171.62 575.18 56954.77 88888.00 2009-12-31 01:33:52.237 365 13171.62 574.81 56954.29 88888.00 2009-12-31 01:33:53.237 365 13171.62 574.19 56954.77 88888.00 2009-12-31 01:33:54.237 365 13171.75 574.81 56953.92 88888.00 2009-12-31 01:33:55.237 365 13170.97 574.93 56954.29 88888.00 2009-12-31 01:33:56.237 365 13171.75 574.56 56954.04 88888.00 2009-12-31 01:33:57.237 365 13171.49 574.43 56953.92 88888.00 2009-12-31 01:33:58.237 365 13171.75 574.68 56954.65 88888.00 2009-12-31 01:33:59.237 365 13171.75 574.56 56954.04 88888.00 2009-12-31 01:34:00.237 365 13171.62 574.56 56953.68 88888.00 2009-12-31 01:34:01.237 365 13172.53 575.05 56954.41 88888.00 2009-12-31 01:34:02.237 365 13171.62 574.81 56954.29 88888.00 2009-12-31 01:34:03.237 365 13172.40 574.68 56953.92 88888.00 2009-12-31 01:34:04.237 365 13171.75 574.68 56954.04 88888.00 2009-12-31 01:34:05.237 365 13172.14 574.56 56954.04 88888.00 2009-12-31 01:34:06.237 365 13170.84 575.30 56954.65 88888.00 2009-12-31 01:34:07.237 365 13171.62 575.18 56954.53 88888.00 2009-12-31 01:34:08.237 365 13171.88 575.42 56954.04 88888.00 2009-12-31 01:34:09.237 365 13171.62 574.56 56953.68 88888.00 2009-12-31 01:34:10.237 365 13171.36 575.05 56954.41 88888.00 2009-12-31 01:34:11.237 365 13171.10 574.43 56954.29 88888.00 2009-12-31 01:34:12.237 365 13171.23 574.31 56954.29 88888.00 2009-12-31 01:34:13.237 365 13171.62 574.93 56954.04 88888.00 2009-12-31 01:34:14.237 365 13171.75 574.31 56953.92 88888.00 2009-12-31 01:34:15.237 365 13171.49 574.43 56954.53 88888.00 2009-12-31 01:34:16.237 365 13171.49 574.81 56954.16 88888.00 2009-12-31 01:34:17.237 365 13171.88 574.31 56954.29 88888.00 2009-12-31 01:34:18.237 365 13170.84 574.93 56954.29 88888.00 2009-12-31 01:34:19.237 365 13172.01 575.55 56954.41 88888.00 2009-12-31 01:34:20.237 365 13171.23 574.56 56954.53 88888.00 2009-12-31 01:34:21.237 365 13171.36 575.30 56953.43 88888.00 2009-12-31 01:34:22.237 365 13171.49 575.18 56954.04 88888.00 2009-12-31 01:34:23.237 365 13171.49 574.81 56954.29 88888.00 2009-12-31 01:34:24.237 365 13171.23 575.05 56954.65 88888.00 2009-12-31 01:34:25.237 365 13171.10 574.81 56954.16 88888.00 2009-12-31 01:34:26.237 365 13171.88 574.93 56954.16 88888.00 2009-12-31 01:34:27.237 365 13171.75 574.81 56954.65 88888.00 2009-12-31 01:34:28.237 365 13171.23 574.68 56954.29 88888.00 2009-12-31 01:34:29.237 365 13170.84 574.93 56954.90 88888.00 2009-12-31 01:34:30.237 365 13171.75 574.68 56954.65 88888.00 2009-12-31 01:34:31.237 365 13171.10 574.68 56954.04 88888.00 2009-12-31 01:34:32.237 365 13171.36 574.56 56954.53 88888.00 2009-12-31 01:34:33.237 365 13171.10 575.42 56954.53 88888.00 2009-12-31 01:34:34.237 365 13171.62 574.43 56954.41 88888.00 2009-12-31 01:34:35.237 365 13171.36 574.93 56954.53 88888.00 2009-12-31 01:34:36.237 365 13171.10 575.05 56953.92 88888.00 2009-12-31 01:34:37.237 365 13171.75 574.93 56954.29 88888.00 2009-12-31 01:34:38.237 365 13171.62 574.68 56954.16 88888.00 2009-12-31 01:34:39.237 365 13172.14 574.81 56954.53 88888.00 2009-12-31 01:34:40.237 365 13171.49 575.42 56954.16 88888.00 2009-12-31 01:34:41.237 365 13171.88 575.05 56954.16 88888.00 2009-12-31 01:34:42.237 365 13171.62 575.18 56954.90 88888.00 2009-12-31 01:34:43.237 365 13171.49 574.93 56954.53 88888.00 2009-12-31 01:34:44.237 365 13171.49 575.05 56953.80 88888.00 2009-12-31 01:34:45.237 365 13171.62 574.68 56954.29 88888.00 2009-12-31 01:34:46.237 365 13172.01 574.68 56954.04 88888.00 2009-12-31 01:34:47.237 365 13171.75 575.18 56954.04 88888.00 2009-12-31 01:34:48.237 365 13170.97 575.30 56953.68 88888.00 2009-12-31 01:34:49.237 365 13171.23 575.18 56954.16 88888.00 2009-12-31 01:34:50.237 365 13171.88 575.30 56954.53 88888.00 2009-12-31 01:34:51.237 365 13171.75 574.68 56954.77 88888.00 2009-12-31 01:34:52.237 365 13171.36 574.68 56953.55 88888.00 2009-12-31 01:34:53.237 365 13171.10 574.81 56954.41 88888.00 2009-12-31 01:34:54.237 365 13171.36 575.05 56953.80 88888.00 2009-12-31 01:34:55.237 365 13171.49 574.68 56953.55 88888.00 2009-12-31 01:34:56.237 365 13171.36 574.43 56953.80 88888.00 2009-12-31 01:34:57.237 365 13171.49 574.93 56954.53 88888.00 2009-12-31 01:34:58.237 365 13170.97 575.30 56954.41 88888.00 2009-12-31 01:34:59.237 365 13171.62 574.68 56954.29 88888.00 2009-12-31 01:35:00.237 365 13170.58 574.56 56953.92 88888.00 2009-12-31 01:35:01.237 365 13171.49 575.18 56953.68 88888.00 2009-12-31 01:35:02.237 365 13171.49 574.68 56954.16 88888.00 2009-12-31 01:35:03.237 365 13171.62 574.93 56955.02 88888.00 2009-12-31 01:35:04.237 365 13171.36 574.56 56954.29 88888.00 2009-12-31 01:35:05.237 365 13171.49 574.93 56953.80 88888.00 2009-12-31 01:35:06.237 365 13171.23 575.80 56954.41 88888.00 2009-12-31 01:35:07.237 365 13171.49 574.56 56953.68 88888.00 2009-12-31 01:35:08.237 365 13171.10 574.43 56953.92 88888.00 2009-12-31 01:35:09.237 365 13170.97 574.68 56954.29 88888.00 2009-12-31 01:35:10.237 365 13171.36 574.56 56954.41 88888.00 2009-12-31 01:35:11.237 365 13171.36 574.81 56954.04 88888.00 2009-12-31 01:35:12.237 365 13171.36 575.18 56954.41 88888.00 2009-12-31 01:35:13.237 365 13172.14 574.56 56954.29 88888.00 2009-12-31 01:35:14.237 365 13172.01 574.93 56954.04 88888.00 2009-12-31 01:35:15.237 365 13171.10 574.81 56954.90 88888.00 2009-12-31 01:35:16.237 365 13171.49 575.42 56954.41 88888.00 2009-12-31 01:35:17.237 365 13171.23 574.68 56953.80 88888.00 2009-12-31 01:35:18.237 365 13171.75 574.43 56954.53 88888.00 2009-12-31 01:35:19.237 365 13171.23 575.18 56954.53 88888.00 2009-12-31 01:35:20.237 365 13170.97 575.05 56954.65 88888.00 2009-12-31 01:35:21.237 365 13171.36 574.93 56954.16 88888.00 2009-12-31 01:35:22.237 365 13171.36 574.31 56955.14 88888.00 2009-12-31 01:35:23.237 365 13172.14 574.43 56954.90 88888.00 2009-12-31 01:35:24.237 365 13171.62 574.68 56954.77 88888.00 2009-12-31 01:35:25.237 365 13171.75 574.56 56954.16 88888.00 2009-12-31 01:35:26.237 365 13171.23 574.56 56954.29 88888.00 2009-12-31 01:35:27.237 365 13171.10 574.81 56954.16 88888.00 2009-12-31 01:35:28.237 365 13172.01 575.05 56954.53 88888.00 2009-12-31 01:35:29.237 365 13171.88 574.68 56954.29 88888.00 2009-12-31 01:35:30.237 365 13171.75 573.94 56954.41 88888.00 2009-12-31 01:35:31.237 365 13171.10 574.81 56954.29 88888.00 2009-12-31 01:35:32.237 365 13171.36 574.56 56954.41 88888.00 2009-12-31 01:35:33.237 365 13171.62 574.56 56954.53 88888.00 2009-12-31 01:35:34.237 365 13171.23 574.56 56953.92 88888.00 2009-12-31 01:35:35.237 365 13172.01 574.93 56954.16 88888.00 2009-12-31 01:35:36.237 365 13170.84 574.06 56954.16 88888.00 2009-12-31 01:35:37.237 365 13170.84 575.18 56955.02 88888.00 2009-12-31 01:35:38.237 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:35:39.237 365 13171.10 574.68 56954.65 88888.00 2009-12-31 01:35:40.237 365 13171.75 575.05 56954.53 88888.00 2009-12-31 01:35:41.237 365 13171.36 574.68 56954.53 88888.00 2009-12-31 01:35:42.237 365 13171.49 574.81 56954.41 88888.00 2009-12-31 01:35:43.237 365 13170.58 574.19 56954.53 88888.00 2009-12-31 01:35:44.237 365 13171.75 575.18 56954.77 88888.00 2009-12-31 01:35:45.237 365 13171.49 575.18 56953.31 88888.00 2009-12-31 01:35:46.237 365 13171.23 574.93 56954.53 88888.00 2009-12-31 01:35:47.237 365 13171.49 575.18 56954.16 88888.00 2009-12-31 01:35:48.237 365 13171.75 574.68 56954.41 88888.00 2009-12-31 01:35:49.237 365 13171.23 575.05 56953.55 88888.00 2009-12-31 01:35:50.237 365 13171.88 575.55 56954.16 88888.00 2009-12-31 01:35:51.237 365 13171.10 575.05 56954.53 88888.00 2009-12-31 01:35:52.237 365 13171.23 574.68 56954.77 88888.00 2009-12-31 01:35:53.237 365 13171.49 574.56 56954.29 88888.00 2009-12-31 01:35:54.237 365 13171.23 575.30 56954.41 88888.00 2009-12-31 01:35:55.237 365 13171.23 575.30 56954.53 88888.00 2009-12-31 01:35:56.237 365 13170.71 574.56 56954.53 88888.00 2009-12-31 01:35:57.237 365 13170.84 574.93 56954.65 88888.00 2009-12-31 01:35:58.237 365 13171.36 574.81 56953.92 88888.00 2009-12-31 01:35:59.237 365 13171.36 574.81 56954.41 88888.00 2009-12-31 01:36:00.237 365 13171.49 575.30 56954.04 88888.00 2009-12-31 01:36:01.237 365 13171.49 574.56 56954.53 88888.00 2009-12-31 01:36:02.237 365 13170.84 574.68 56954.53 88888.00 2009-12-31 01:36:03.237 365 13171.36 575.42 56954.16 88888.00 2009-12-31 01:36:04.237 365 13170.97 574.68 56954.29 88888.00 2009-12-31 01:36:05.237 365 13171.88 575.05 56954.16 88888.00 2009-12-31 01:36:06.237 365 13170.71 574.43 56954.29 88888.00 2009-12-31 01:36:07.237 365 13171.49 575.30 56954.16 88888.00 2009-12-31 01:36:08.237 365 13171.49 574.68 56954.04 88888.00 2009-12-31 01:36:09.237 365 13170.58 574.43 56954.04 88888.00 2009-12-31 01:36:10.237 365 13170.84 574.31 56954.41 88888.00 2009-12-31 01:36:11.237 365 13171.49 574.81 56953.68 88888.00 2009-12-31 01:36:12.237 365 13171.49 575.30 56954.90 88888.00 2009-12-31 01:36:13.237 365 13171.10 574.56 56954.29 88888.00 2009-12-31 01:36:14.237 365 13171.36 574.19 56954.53 88888.00 2009-12-31 01:36:15.237 365 13171.36 574.81 56954.65 88888.00 2009-12-31 01:36:16.237 365 13170.97 574.81 56954.16 88888.00 2009-12-31 01:36:17.237 365 13170.97 574.68 56954.90 88888.00 2009-12-31 01:36:18.237 365 13170.97 574.93 56954.29 88888.00 2009-12-31 01:36:19.237 365 13171.23 574.81 56953.68 88888.00 2009-12-31 01:36:20.237 365 13170.32 574.19 56954.41 88888.00 2009-12-31 01:36:21.237 365 13171.88 574.81 56954.53 88888.00 2009-12-31 01:36:22.237 365 13170.97 575.05 56954.29 88888.00 2009-12-31 01:36:23.237 365 13170.97 575.30 56953.80 88888.00 2009-12-31 01:36:24.237 365 13170.84 574.68 56954.29 88888.00 2009-12-31 01:36:25.237 365 13170.97 574.81 56954.16 88888.00 2009-12-31 01:36:26.237 365 13171.62 575.30 56954.53 88888.00 2009-12-31 01:36:27.237 365 13170.84 574.68 56954.53 88888.00 2009-12-31 01:36:28.237 365 13170.97 575.05 56954.41 88888.00 2009-12-31 01:36:29.237 365 13171.10 574.43 56954.90 88888.00 2009-12-31 01:36:30.237 365 13170.97 574.81 56954.53 88888.00 2009-12-31 01:36:31.237 365 13171.36 574.68 56954.16 88888.00 2009-12-31 01:36:32.237 365 13170.84 574.68 56953.68 88888.00 2009-12-31 01:36:33.237 365 13171.62 574.06 56954.29 88888.00 2009-12-31 01:36:34.237 365 13171.36 574.56 56954.16 88888.00 2009-12-31 01:36:35.237 365 13171.10 575.18 56954.90 88888.00 2009-12-31 01:36:36.237 365 13171.49 574.68 56954.53 88888.00 2009-12-31 01:36:37.237 365 13170.71 575.30 56954.41 88888.00 2009-12-31 01:36:38.237 365 13170.97 575.55 56954.29 88888.00 2009-12-31 01:36:39.237 365 13171.36 575.05 56954.04 88888.00 2009-12-31 01:36:40.237 365 13172.01 575.05 56954.53 88888.00 2009-12-31 01:36:41.237 365 13170.97 574.81 56953.80 88888.00 2009-12-31 01:36:42.237 365 13171.10 574.68 56954.53 88888.00 2009-12-31 01:36:43.237 365 13171.49 574.93 56954.16 88888.00 2009-12-31 01:36:44.237 365 13171.36 575.42 56954.16 88888.00 2009-12-31 01:36:45.237 365 13170.71 575.05 56954.04 88888.00 2009-12-31 01:36:46.237 365 13171.36 574.93 56954.16 88888.00 2009-12-31 01:36:47.237 365 13171.23 574.56 56954.29 88888.00 2009-12-31 01:36:48.237 365 13170.45 575.18 56953.55 88888.00 2009-12-31 01:36:49.237 365 13171.23 574.68 56954.04 88888.00 2009-12-31 01:36:50.237 365 13170.97 574.93 56954.04 88888.00 2009-12-31 01:36:51.237 365 13171.49 574.43 56954.04 88888.00 2009-12-31 01:36:52.237 365 13171.23 575.18 56953.80 88888.00 2009-12-31 01:36:53.237 365 13171.36 575.05 56953.80 88888.00 2009-12-31 01:36:54.237 365 13170.97 575.05 56954.04 88888.00 2009-12-31 01:36:55.237 365 13170.71 574.43 56954.16 88888.00 2009-12-31 01:36:56.237 365 13170.97 574.81 56953.92 88888.00 2009-12-31 01:36:57.237 365 13171.36 574.43 56953.80 88888.00 2009-12-31 01:36:58.237 365 13170.97 574.68 56954.53 88888.00 2009-12-31 01:36:59.237 365 13171.10 574.43 56954.16 88888.00 2009-12-31 01:37:00.237 365 13171.36 574.68 56954.29 88888.00 2009-12-31 01:37:01.237 365 13170.97 575.05 56953.55 88888.00 2009-12-31 01:37:02.237 365 13171.10 574.56 56953.68 88888.00 2009-12-31 01:37:03.237 365 13171.10 575.05 56954.16 88888.00 2009-12-31 01:37:04.237 365 13171.49 575.18 56954.29 88888.00 2009-12-31 01:37:05.237 365 13171.88 574.68 56953.80 88888.00 2009-12-31 01:37:06.237 365 13170.84 575.05 56954.41 88888.00 2009-12-31 01:37:07.237 365 13170.97 574.68 56954.77 88888.00 2009-12-31 01:37:08.237 365 13171.36 574.81 56954.77 88888.00 2009-12-31 01:37:09.237 365 13171.23 575.30 56954.16 88888.00 2009-12-31 01:37:10.237 365 13170.58 574.43 56954.16 88888.00 2009-12-31 01:37:11.237 365 13171.10 574.81 56954.16 88888.00 2009-12-31 01:37:12.237 365 13171.10 575.05 56954.41 88888.00 2009-12-31 01:37:13.237 365 13171.49 574.43 56954.41 88888.00 2009-12-31 01:37:14.237 365 13171.36 574.81 56954.16 88888.00 2009-12-31 01:37:15.237 365 13170.71 575.05 56954.16 88888.00 2009-12-31 01:37:16.237 365 13170.97 575.18 56954.16 88888.00 2009-12-31 01:37:17.237 365 13172.14 574.81 56953.43 88888.00 2009-12-31 01:37:18.237 365 13171.88 574.43 56954.16 88888.00 2009-12-31 01:37:19.237 365 13171.62 574.68 56954.04 88888.00 2009-12-31 01:37:20.237 365 13171.88 574.68 56954.29 88888.00 2009-12-31 01:37:21.237 365 13171.36 574.31 56953.55 88888.00 2009-12-31 01:37:22.237 365 13171.49 574.93 56953.92 88888.00 2009-12-31 01:37:23.237 365 13171.88 575.30 56954.65 88888.00 2009-12-31 01:37:24.237 365 13170.97 575.18 56954.16 88888.00 2009-12-31 01:37:25.237 365 13171.49 574.43 56954.04 88888.00 2009-12-31 01:37:26.237 365 13170.58 575.18 56954.29 88888.00 2009-12-31 01:37:27.237 365 13171.23 575.18 56954.29 88888.00 2009-12-31 01:37:28.237 365 13171.23 575.05 56954.04 88888.00 2009-12-31 01:37:29.237 365 13171.36 575.55 56953.68 88888.00 2009-12-31 01:37:30.237 365 13171.75 574.31 56954.53 88888.00 2009-12-31 01:37:31.237 365 13170.84 574.81 56953.80 88888.00 2009-12-31 01:37:32.237 365 13170.97 574.19 56953.80 88888.00 2009-12-31 01:37:33.237 365 13171.49 575.05 56953.92 88888.00 2009-12-31 01:37:34.237 365 13170.71 574.56 56954.16 88888.00 2009-12-31 01:37:35.237 365 13170.97 575.05 56953.92 88888.00 2009-12-31 01:37:36.237 365 13171.62 574.56 56953.92 88888.00 2009-12-31 01:37:37.237 365 13171.36 575.18 56954.41 88888.00 2009-12-31 01:37:38.237 365 13170.97 574.19 56954.53 88888.00 2009-12-31 01:37:39.237 365 13171.49 574.93 56953.55 88888.00 2009-12-31 01:37:40.237 365 13171.23 575.55 56954.04 88888.00 2009-12-31 01:37:41.237 365 13171.49 574.31 56955.27 88888.00 2009-12-31 01:37:42.237 365 13170.45 574.56 56954.53 88888.00 2009-12-31 01:37:43.237 365 13170.71 575.18 56954.41 88888.00 2009-12-31 01:37:44.237 365 13171.75 574.43 56954.16 88888.00 2009-12-31 01:37:45.237 365 13171.49 575.30 56953.92 88888.00 2009-12-31 01:37:46.237 365 13170.97 574.56 56953.80 88888.00 2009-12-31 01:37:47.237 365 13171.36 574.43 56954.41 88888.00 2009-12-31 01:37:48.237 365 13170.97 574.56 56954.16 88888.00 2009-12-31 01:37:49.237 365 13171.10 575.05 56954.29 88888.00 2009-12-31 01:37:50.237 365 13170.97 575.30 56954.29 88888.00 2009-12-31 01:37:51.237 365 13170.97 574.68 56954.53 88888.00 2009-12-31 01:37:52.237 365 13171.75 574.93 56954.65 88888.00 2009-12-31 01:37:53.237 365 13171.10 574.93 56954.53 88888.00 2009-12-31 01:37:54.237 365 13171.49 574.43 56954.29 88888.00 2009-12-31 01:37:55.237 365 13171.23 574.31 56954.41 88888.00 2009-12-31 01:37:56.237 365 13171.10 575.30 56953.80 88888.00 2009-12-31 01:37:57.237 365 13171.10 574.81 56954.41 88888.00 2009-12-31 01:37:58.237 365 13171.36 574.81 56953.92 88888.00 2009-12-31 01:37:59.237 365 13171.36 574.43 56954.65 88888.00 2009-12-31 01:38:00.237 365 13171.36 574.56 56954.16 88888.00 2009-12-31 01:38:01.237 365 13170.58 575.18 56954.90 88888.00 2009-12-31 01:38:02.237 365 13170.71 574.43 56954.16 88888.00 2009-12-31 01:38:03.237 365 13171.23 574.68 56955.02 88888.00 2009-12-31 01:38:04.237 365 13171.49 575.30 56954.04 88888.00 2009-12-31 01:38:05.237 365 13171.23 574.56 56954.16 88888.00 2009-12-31 01:38:06.237 365 13171.36 575.55 56954.04 88888.00 2009-12-31 01:38:07.237 365 13170.97 575.18 56954.16 88888.00 2009-12-31 01:38:08.237 365 13170.84 574.68 56953.43 88888.00 2009-12-31 01:38:09.237 365 13170.84 574.93 56954.41 88888.00 2009-12-31 01:38:10.237 365 13171.36 575.05 56954.65 88888.00 2009-12-31 01:38:11.237 365 13171.23 574.93 56954.41 88888.00 2009-12-31 01:38:12.237 365 13170.97 574.43 56954.53 88888.00 2009-12-31 01:38:13.237 365 13171.62 575.42 56954.41 88888.00 2009-12-31 01:38:14.237 365 13170.97 574.93 56954.41 88888.00 2009-12-31 01:38:15.237 365 13170.97 574.68 56954.53 88888.00 2009-12-31 01:38:16.237 365 13170.45 575.30 56954.53 88888.00 2009-12-31 01:38:17.237 365 13170.97 575.05 56954.77 88888.00 2009-12-31 01:38:18.237 365 13170.84 574.93 56954.53 88888.00 2009-12-31 01:38:19.237 365 13170.71 574.93 56954.77 88888.00 2009-12-31 01:38:20.237 365 13170.71 573.94 56954.16 88888.00 2009-12-31 01:38:21.237 365 13170.97 574.68 56954.41 88888.00 2009-12-31 01:38:22.237 365 13170.71 575.42 56954.41 88888.00 2009-12-31 01:38:23.237 365 13171.23 575.18 56954.53 88888.00 2009-12-31 01:38:24.237 365 13171.36 574.56 56954.04 88888.00 2009-12-31 01:38:25.237 365 13171.10 575.30 56954.04 88888.00 2009-12-31 01:38:26.237 365 13171.23 574.81 56953.43 88888.00 2009-12-31 01:38:27.237 365 13171.49 575.30 56954.16 88888.00 2009-12-31 01:38:28.237 365 13171.49 575.42 56954.29 88888.00 2009-12-31 01:38:29.237 365 13171.49 575.30 56953.92 88888.00 2009-12-31 01:38:30.237 365 13170.71 574.81 56954.65 88888.00 2009-12-31 01:38:31.237 365 13171.10 574.68 56954.04 88888.00 2009-12-31 01:38:32.237 365 13171.23 574.56 56955.14 88888.00 2009-12-31 01:38:33.237 365 13171.88 575.30 56955.02 88888.00 2009-12-31 01:38:34.237 365 13171.10 574.68 56954.04 88888.00 2009-12-31 01:38:35.237 365 13170.97 575.18 56954.16 88888.00 2009-12-31 01:38:36.237 365 13171.23 575.05 56954.41 88888.00 2009-12-31 01:38:37.237 365 13170.58 575.42 56954.77 88888.00 2009-12-31 01:38:38.237 365 13170.84 574.68 56954.53 88888.00 2009-12-31 01:38:39.237 365 13170.97 574.68 56954.53 88888.00 2009-12-31 01:38:40.237 365 13170.84 574.81 56954.41 88888.00 2009-12-31 01:38:41.237 365 13171.62 575.42 56954.53 88888.00 2009-12-31 01:38:42.237 365 13170.84 574.81 56954.41 88888.00 2009-12-31 01:38:43.237 365 13171.23 575.05 56954.04 88888.00 2009-12-31 01:38:44.237 365 13171.62 574.93 56954.04 88888.00 2009-12-31 01:38:45.237 365 13171.10 574.68 56953.80 88888.00 2009-12-31 01:38:46.237 365 13171.49 575.42 56954.16 88888.00 2009-12-31 01:38:47.237 365 13171.23 574.31 56954.53 88888.00 2009-12-31 01:38:48.237 365 13171.49 574.19 56954.77 88888.00 2009-12-31 01:38:49.237 365 13171.88 574.81 56953.92 88888.00 2009-12-31 01:38:50.237 365 13171.10 574.56 56953.92 88888.00 2009-12-31 01:38:51.237 365 13171.49 574.68 56954.41 88888.00 2009-12-31 01:38:52.237 365 13171.23 574.56 56954.41 88888.00 2009-12-31 01:38:53.237 365 13171.23 575.30 56954.53 88888.00 2009-12-31 01:38:54.237 365 13170.71 574.93 56954.41 88888.00 2009-12-31 01:38:55.237 365 13170.84 574.93 56954.53 88888.00 2009-12-31 01:38:56.237 365 13171.49 574.93 56954.29 88888.00 2009-12-31 01:38:57.237 365 13170.71 574.93 56954.77 88888.00 2009-12-31 01:38:58.237 365 13170.71 574.81 56954.04 88888.00 2009-12-31 01:38:59.237 365 13170.58 574.43 56954.41 88888.00 2009-12-31 01:39:00.237 365 13170.97 574.68 56954.65 88888.00 2009-12-31 01:39:01.237 365 13170.97 574.93 56953.92 88888.00 2009-12-31 01:39:02.237 365 13170.45 574.56 56954.29 88888.00 2009-12-31 01:39:03.237 365 13170.97 574.56 56953.92 88888.00 2009-12-31 01:39:04.237 365 13170.58 575.05 56953.43 88888.00 2009-12-31 01:39:05.237 365 13171.36 575.05 56954.90 88888.00 2009-12-31 01:39:06.237 365 13171.36 574.93 56954.04 88888.00 2009-12-31 01:39:07.237 365 13171.49 574.43 56953.55 88888.00 2009-12-31 01:39:08.237 365 13170.84 574.68 56953.55 88888.00 2009-12-31 01:39:09.237 365 13171.62 575.05 56954.16 88888.00 2009-12-31 01:39:10.237 365 13171.49 574.93 56954.29 88888.00 2009-12-31 01:39:11.237 365 13171.10 574.43 56954.65 88888.00 2009-12-31 01:39:12.237 365 13170.45 575.67 56954.65 88888.00 2009-12-31 01:39:13.237 365 13170.97 575.30 56954.04 88888.00 2009-12-31 01:39:14.237 365 13171.36 575.42 56953.80 88888.00 2009-12-31 01:39:15.237 365 13171.10 575.18 56954.77 88888.00 2009-12-31 01:39:16.237 365 13170.71 574.68 56954.53 88888.00 2009-12-31 01:39:17.237 365 13171.49 574.68 56954.41 88888.00 2009-12-31 01:39:18.237 365 13171.23 573.94 56954.53 88888.00 2009-12-31 01:39:19.237 365 13170.84 575.30 56954.77 88888.00 2009-12-31 01:39:20.237 365 13170.97 575.18 56954.29 88888.00 2009-12-31 01:39:21.237 365 13171.49 574.68 56954.29 88888.00 2009-12-31 01:39:22.237 365 13171.49 575.18 56954.77 88888.00 2009-12-31 01:39:23.237 365 13171.10 575.30 56954.65 88888.00 2009-12-31 01:39:24.237 365 13171.88 575.18 56954.41 88888.00 2009-12-31 01:39:25.237 365 13171.23 574.81 56953.92 88888.00 2009-12-31 01:39:26.237 365 13171.36 574.56 56954.29 88888.00 2009-12-31 01:39:27.237 365 13171.23 574.68 56953.80 88888.00 2009-12-31 01:39:28.237 365 13171.62 575.30 56954.65 88888.00 2009-12-31 01:39:29.237 365 13171.10 575.67 56955.02 88888.00 2009-12-31 01:39:30.237 365 13171.10 575.42 56954.16 88888.00 2009-12-31 01:39:31.237 365 13171.36 575.05 56954.16 88888.00 2009-12-31 01:39:32.237 365 13171.49 575.05 56954.41 88888.00 2009-12-31 01:39:33.237 365 13171.36 574.43 56954.53 88888.00 2009-12-31 01:39:34.237 365 13171.62 574.81 56953.92 88888.00 2009-12-31 01:39:35.237 365 13171.49 575.18 56954.65 88888.00 2009-12-31 01:39:36.237 365 13171.23 574.31 56954.41 88888.00 2009-12-31 01:39:37.237 365 13170.97 574.81 56955.14 88888.00 2009-12-31 01:39:38.237 365 13170.45 575.18 56954.04 88888.00 2009-12-31 01:39:39.237 365 13170.45 574.68 56953.92 88888.00 2009-12-31 01:39:40.237 365 13170.84 574.81 56954.90 88888.00 2009-12-31 01:39:41.237 365 13171.23 574.56 56953.68 88888.00 2009-12-31 01:39:42.237 365 13171.23 574.93 56954.41 88888.00 2009-12-31 01:39:43.237 365 13170.32 575.42 56954.29 88888.00 2009-12-31 01:39:44.237 365 13170.97 574.81 56954.41 88888.00 2009-12-31 01:39:45.237 365 13171.23 575.18 56953.80 88888.00 2009-12-31 01:39:46.237 365 13171.75 574.93 56954.53 88888.00 2009-12-31 01:39:47.237 365 13172.01 574.68 56953.55 88888.00 2009-12-31 01:39:48.236 365 13171.36 574.81 56953.55 88888.00 2009-12-31 01:39:49.236 365 13171.49 575.05 56954.77 88888.00 2009-12-31 01:39:50.236 365 13170.97 574.68 56954.53 88888.00 2009-12-31 01:39:51.236 365 13171.75 574.68 56954.29 88888.00 2009-12-31 01:39:52.236 365 13171.62 574.31 56954.65 88888.00 2009-12-31 01:39:53.236 365 13171.23 574.19 56954.16 88888.00 2009-12-31 01:39:54.236 365 13171.10 575.05 56954.16 88888.00 2009-12-31 01:39:55.236 365 13171.36 574.68 56953.92 88888.00 2009-12-31 01:39:56.236 365 13171.10 575.05 56954.04 88888.00 2009-12-31 01:39:57.236 365 13170.97 574.81 56954.53 88888.00 2009-12-31 01:39:58.236 365 13172.01 574.93 56954.53 88888.00 2009-12-31 01:39:59.236 365 13170.84 574.31 56953.92 88888.00 2009-12-31 01:40:00.236 365 13171.62 574.56 56953.92 88888.00 2009-12-31 01:40:01.236 365 13171.23 575.18 56954.41 88888.00 2009-12-31 01:40:02.236 365 13171.36 574.43 56954.77 88888.00 2009-12-31 01:40:03.236 365 13171.49 575.18 56954.29 88888.00 2009-12-31 01:40:04.236 365 13171.36 574.93 56954.53 88888.00 2009-12-31 01:40:05.236 365 13171.10 574.31 56954.16 88888.00 2009-12-31 01:40:06.236 365 13171.36 574.31 56954.77 88888.00 2009-12-31 01:40:07.236 365 13171.10 574.43 56954.77 88888.00 2009-12-31 01:40:08.236 365 13171.36 574.19 56954.41 88888.00 2009-12-31 01:40:09.236 365 13171.49 575.18 56954.29 88888.00 2009-12-31 01:40:10.236 365 13171.62 574.56 56953.92 88888.00 2009-12-31 01:40:11.236 365 13171.49 574.68 56954.04 88888.00 2009-12-31 01:40:12.236 365 13171.10 574.68 56954.41 88888.00 2009-12-31 01:40:13.236 365 13171.62 574.43 56954.29 88888.00 2009-12-31 01:40:14.236 365 13171.49 575.30 56954.04 88888.00 2009-12-31 01:40:15.236 365 13171.49 575.05 56954.90 88888.00 2009-12-31 01:40:16.236 365 13170.97 574.81 56954.16 88888.00 2009-12-31 01:40:17.236 365 13171.23 574.68 56953.92 88888.00 2009-12-31 01:40:18.236 365 13171.62 574.31 56955.14 88888.00 2009-12-31 01:40:19.236 365 13171.49 575.42 56954.90 88888.00 2009-12-31 01:40:20.236 365 13170.97 574.81 56954.04 88888.00 2009-12-31 01:40:21.236 365 13170.58 575.30 56954.53 88888.00 2009-12-31 01:40:22.236 365 13170.97 574.93 56954.41 88888.00 2009-12-31 01:40:23.236 365 13171.49 574.93 56954.53 88888.00 2009-12-31 01:40:24.236 365 13171.10 574.43 56954.65 88888.00 2009-12-31 01:40:25.236 365 13171.23 575.18 56954.41 88888.00 2009-12-31 01:40:26.236 365 13171.23 574.93 56954.16 88888.00 2009-12-31 01:40:27.236 365 13171.23 575.30 56954.29 88888.00 2009-12-31 01:40:28.236 365 13171.49 574.31 56954.16 88888.00 2009-12-31 01:40:29.236 365 13171.36 574.68 56954.77 88888.00 2009-12-31 01:40:30.236 365 13171.10 575.05 56954.16 88888.00 2009-12-31 01:40:31.236 365 13171.23 575.05 56954.16 88888.00 2009-12-31 01:40:32.236 365 13170.32 574.93 56954.04 88888.00 2009-12-31 01:40:33.236 365 13170.97 575.55 56954.53 88888.00 2009-12-31 01:40:34.236 365 13171.10 574.93 56954.53 88888.00 2009-12-31 01:40:35.236 365 13172.01 575.18 56954.41 88888.00 2009-12-31 01:40:36.236 365 13171.10 574.68 56954.77 88888.00 2009-12-31 01:40:37.236 365 13171.10 574.81 56953.68 88888.00 2009-12-31 01:40:38.236 365 13171.23 575.30 56954.41 88888.00 2009-12-31 01:40:39.236 365 13171.36 574.56 56954.53 88888.00 2009-12-31 01:40:40.236 365 13170.97 575.05 56954.53 88888.00 2009-12-31 01:40:41.236 365 13171.75 574.06 56954.53 88888.00 2009-12-31 01:40:42.236 365 13171.23 575.30 56954.90 88888.00 2009-12-31 01:40:43.236 365 13171.10 574.81 56954.41 88888.00 2009-12-31 01:40:44.236 365 13171.49 575.05 56954.04 88888.00 2009-12-31 01:40:45.236 365 13171.62 574.93 56954.65 88888.00 2009-12-31 01:40:46.236 365 13171.36 575.18 56954.90 88888.00 2009-12-31 01:40:47.236 365 13171.36 574.43 56954.77 88888.00 2009-12-31 01:40:48.236 365 13171.62 574.93 56954.53 88888.00 2009-12-31 01:40:49.236 365 13172.14 575.05 56954.04 88888.00 2009-12-31 01:40:50.236 365 13171.10 575.18 56954.53 88888.00 2009-12-31 01:40:51.236 365 13171.75 574.93 56954.16 88888.00 2009-12-31 01:40:52.236 365 13172.01 575.30 56954.29 88888.00 2009-12-31 01:40:53.236 365 13171.62 574.81 56954.65 88888.00 2009-12-31 01:40:54.236 365 13171.23 575.18 56954.65 88888.00 2009-12-31 01:40:55.236 365 13171.36 574.43 56954.41 88888.00 2009-12-31 01:40:56.236 365 13171.36 574.81 56954.16 88888.00 2009-12-31 01:40:57.236 365 13171.49 575.05 56953.92 88888.00 2009-12-31 01:40:58.236 365 13172.14 575.05 56955.27 88888.00 2009-12-31 01:40:59.236 365 13171.23 574.68 56954.90 88888.00 2009-12-31 01:41:00.236 365 13171.62 575.05 56954.90 88888.00 2009-12-31 01:41:01.236 365 13171.75 575.18 56954.65 88888.00 2009-12-31 01:41:02.236 365 13171.88 575.92 56954.90 88888.00 2009-12-31 01:41:03.236 365 13171.75 574.19 56954.16 88888.00 2009-12-31 01:41:04.236 365 13171.23 575.55 56954.41 88888.00 2009-12-31 01:41:05.236 365 13171.10 575.05 56954.41 88888.00 2009-12-31 01:41:06.236 365 13171.36 575.55 56954.41 88888.00 2009-12-31 01:41:07.236 365 13171.49 575.55 56954.41 88888.00 2009-12-31 01:41:08.236 365 13171.62 575.18 56955.02 88888.00 2009-12-31 01:41:09.236 365 13171.62 574.68 56954.53 88888.00 2009-12-31 01:41:10.236 365 13172.01 574.68 56955.02 88888.00 2009-12-31 01:41:11.236 365 13172.14 574.68 56954.29 88888.00 2009-12-31 01:41:12.236 365 13171.36 575.55 56954.41 88888.00 2009-12-31 01:41:13.236 365 13171.10 574.68 56954.77 88888.00 2009-12-31 01:41:14.236 365 13170.32 575.55 56954.90 88888.00 2009-12-31 01:41:15.236 365 13171.62 575.18 56954.04 88888.00 2009-12-31 01:41:16.236 365 13171.10 575.92 56954.41 88888.00 2009-12-31 01:41:17.236 365 13171.88 575.55 56954.04 88888.00 2009-12-31 01:41:18.236 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:41:19.236 365 13171.49 574.68 56954.77 88888.00 2009-12-31 01:41:20.236 365 13171.36 575.42 56954.53 88888.00 2009-12-31 01:41:21.236 365 13171.88 574.31 56954.41 88888.00 2009-12-31 01:41:22.236 365 13171.49 574.93 56955.02 88888.00 2009-12-31 01:41:23.236 365 13171.62 574.68 56953.55 88888.00 2009-12-31 01:41:24.236 365 13171.49 574.19 56954.16 88888.00 2009-12-31 01:41:25.236 365 13171.36 575.30 56955.02 88888.00 2009-12-31 01:41:26.236 365 13170.97 574.81 56953.80 88888.00 2009-12-31 01:41:27.236 365 13171.62 575.30 56954.41 88888.00 2009-12-31 01:41:28.236 365 13171.36 574.68 56953.92 88888.00 2009-12-31 01:41:29.236 365 13170.84 575.55 56954.65 88888.00 2009-12-31 01:41:30.236 365 13171.75 575.55 56953.80 88888.00 2009-12-31 01:41:31.236 365 13171.23 574.81 56953.92 88888.00 2009-12-31 01:41:32.236 365 13172.01 574.81 56953.43 88888.00 2009-12-31 01:41:33.236 365 13170.97 574.56 56954.16 88888.00 2009-12-31 01:41:34.236 365 13170.97 574.56 56954.41 88888.00 2009-12-31 01:41:35.236 365 13171.49 574.43 56954.77 88888.00 2009-12-31 01:41:36.236 365 13171.75 574.06 56954.29 88888.00 2009-12-31 01:41:37.236 365 13171.36 574.43 56954.77 88888.00 2009-12-31 01:41:38.236 365 13171.49 575.05 56953.55 88888.00 2009-12-31 01:41:39.236 365 13171.36 575.92 56954.90 88888.00 2009-12-31 01:41:40.236 365 13170.84 574.93 56954.29 88888.00 2009-12-31 01:41:41.236 365 13171.49 575.05 56954.41 88888.00 2009-12-31 01:41:42.236 365 13171.62 575.18 56954.29 88888.00 2009-12-31 01:41:43.236 365 13171.75 575.05 56953.68 88888.00 2009-12-31 01:41:44.236 365 13171.36 574.68 56954.90 88888.00 2009-12-31 01:41:45.236 365 13171.88 574.31 56954.77 88888.00 2009-12-31 01:41:46.236 365 13171.75 574.93 56954.04 88888.00 2009-12-31 01:41:47.236 365 13171.75 574.81 56954.53 88888.00 2009-12-31 01:41:48.236 365 13171.36 574.93 56954.41 88888.00 2009-12-31 01:41:49.236 365 13171.75 574.81 56954.90 88888.00 2009-12-31 01:41:50.236 365 13170.97 574.43 56954.29 88888.00 2009-12-31 01:41:51.236 365 13171.49 575.18 56954.65 88888.00 2009-12-31 01:41:52.236 365 13171.36 574.93 56955.02 88888.00 2009-12-31 01:41:53.236 365 13171.62 574.56 56954.41 88888.00 2009-12-31 01:41:54.236 365 13171.10 574.68 56954.16 88888.00 2009-12-31 01:41:55.236 365 13171.23 574.93 56954.41 88888.00 2009-12-31 01:41:56.236 365 13171.49 574.93 56954.04 88888.00 2009-12-31 01:41:57.236 365 13171.36 574.68 56954.65 88888.00 2009-12-31 01:41:58.236 365 13171.36 574.81 56954.90 88888.00 2009-12-31 01:41:59.236 365 13170.97 574.68 56954.41 88888.00 2009-12-31 01:42:00.236 365 13172.27 574.81 56954.41 88888.00 2009-12-31 01:42:01.236 365 13171.49 574.93 56953.80 88888.00 2009-12-31 01:42:02.236 365 13172.27 574.68 56954.29 88888.00 2009-12-31 01:42:03.236 365 13171.62 574.31 56954.41 88888.00 2009-12-31 01:42:04.236 365 13171.88 574.68 56955.02 88888.00 2009-12-31 01:42:05.236 365 13171.36 574.31 56954.29 88888.00 2009-12-31 01:42:06.236 365 13172.14 574.43 56954.53 88888.00 2009-12-31 01:42:07.236 365 13171.75 574.19 56953.80 88888.00 2009-12-31 01:42:08.236 365 13171.23 574.93 56954.04 88888.00 2009-12-31 01:42:09.236 365 13171.75 574.43 56954.41 88888.00 2009-12-31 01:42:10.236 365 13171.88 574.68 56954.41 88888.00 2009-12-31 01:42:11.236 365 13170.71 575.18 56954.53 88888.00 2009-12-31 01:42:12.236 365 13171.49 574.81 56953.92 88888.00 2009-12-31 01:42:13.236 365 13171.75 574.68 56953.92 88888.00 2009-12-31 01:42:14.236 365 13171.62 574.56 56954.65 88888.00 2009-12-31 01:42:15.236 365 13171.49 574.56 56954.65 88888.00 2009-12-31 01:42:16.236 365 13171.62 574.43 56953.43 88888.00 2009-12-31 01:42:17.236 365 13171.75 574.81 56954.04 88888.00 2009-12-31 01:42:18.236 365 13171.23 574.43 56954.16 88888.00 2009-12-31 01:42:19.236 365 13171.23 574.56 56954.53 88888.00 2009-12-31 01:42:20.236 365 13171.10 575.42 56953.92 88888.00 2009-12-31 01:42:21.236 365 13170.97 574.31 56954.41 88888.00 2009-12-31 01:42:22.236 365 13171.75 575.18 56954.16 88888.00 2009-12-31 01:42:23.236 365 13171.49 575.05 56954.16 88888.00 2009-12-31 01:42:24.236 365 13170.84 575.18 56954.41 88888.00 2009-12-31 01:42:25.236 365 13171.10 575.05 56955.02 88888.00 2009-12-31 01:42:26.236 365 13171.49 575.18 56954.29 88888.00 2009-12-31 01:42:27.236 365 13171.36 574.93 56954.29 88888.00 2009-12-31 01:42:28.236 365 13171.62 575.30 56953.92 88888.00 2009-12-31 01:42:29.236 365 13171.10 575.55 56955.14 88888.00 2009-12-31 01:42:30.236 365 13171.49 574.81 56954.65 88888.00 2009-12-31 01:42:31.236 365 13172.27 574.93 56954.53 88888.00 2009-12-31 01:42:32.236 365 13171.49 574.93 56953.80 88888.00 2009-12-31 01:42:33.236 365 13171.88 575.42 56954.29 88888.00 2009-12-31 01:42:34.236 365 13171.36 574.43 56954.16 88888.00 2009-12-31 01:42:35.236 365 13171.10 575.67 56954.41 88888.00 2009-12-31 01:42:36.236 365 13172.01 574.56 56953.92 88888.00 2009-12-31 01:42:37.236 365 13171.23 574.81 56954.29 88888.00 2009-12-31 01:42:38.236 365 13171.36 574.43 56954.53 88888.00 2009-12-31 01:42:39.236 365 13171.36 575.18 56954.29 88888.00 2009-12-31 01:42:40.236 365 13171.49 575.18 56955.02 88888.00 2009-12-31 01:42:41.236 365 13171.23 574.56 56954.77 88888.00 2009-12-31 01:42:42.236 365 13171.49 574.93 56954.90 88888.00 2009-12-31 01:42:43.236 365 13170.32 574.93 56954.77 88888.00 2009-12-31 01:42:44.236 365 13170.97 574.56 56953.55 88888.00 2009-12-31 01:42:45.236 365 13171.23 574.81 56954.65 88888.00 2009-12-31 01:42:46.236 365 13171.36 575.05 56954.16 88888.00 2009-12-31 01:42:47.236 365 13172.01 574.81 56954.53 88888.00 2009-12-31 01:42:48.236 365 13171.36 574.81 56954.04 88888.00 2009-12-31 01:42:49.236 365 13171.88 574.43 56954.90 88888.00 2009-12-31 01:42:50.236 365 13171.36 575.05 56954.90 88888.00 2009-12-31 01:42:51.236 365 13171.36 575.05 56954.41 88888.00 2009-12-31 01:42:52.236 365 13171.10 575.05 56955.02 88888.00 2009-12-31 01:42:53.236 365 13171.23 574.93 56953.80 88888.00 2009-12-31 01:42:54.236 365 13171.62 575.05 56954.53 88888.00 2009-12-31 01:42:55.236 365 13171.49 575.18 56954.04 88888.00 2009-12-31 01:42:56.236 365 13171.10 574.68 56954.53 88888.00 2009-12-31 01:42:57.236 365 13171.49 575.05 56954.04 88888.00 2009-12-31 01:42:58.236 365 13170.71 574.81 56954.16 88888.00 2009-12-31 01:42:59.236 365 13171.10 575.30 56954.16 88888.00 2009-12-31 01:43:00.236 365 13171.62 574.43 56954.41 88888.00 2009-12-31 01:43:01.236 365 13170.97 574.31 56955.02 88888.00 2009-12-31 01:43:02.236 365 13171.36 574.68 56954.41 88888.00 2009-12-31 01:43:03.236 365 13171.10 574.93 56953.68 88888.00 2009-12-31 01:43:04.236 365 13171.62 574.68 56953.92 88888.00 2009-12-31 01:43:05.236 365 13171.36 574.93 56954.29 88888.00 2009-12-31 01:43:06.236 365 13172.01 575.30 56954.16 88888.00 2009-12-31 01:43:07.236 365 13171.62 574.93 56954.16 88888.00 2009-12-31 01:43:08.236 365 13171.23 574.19 56954.16 88888.00 2009-12-31 01:43:09.236 365 13171.23 575.30 56954.53 88888.00 2009-12-31 01:43:10.236 365 13171.62 574.31 56954.77 88888.00 2009-12-31 01:43:11.236 365 13170.71 574.31 56954.16 88888.00 2009-12-31 01:43:12.236 365 13171.75 575.18 56954.53 88888.00 2009-12-31 01:43:13.236 365 13171.88 574.81 56954.53 88888.00 2009-12-31 01:43:14.236 365 13170.97 574.31 56954.41 88888.00 2009-12-31 01:43:15.236 365 13170.84 575.05 56954.04 88888.00 2009-12-31 01:43:16.236 365 13171.88 574.68 56954.65 88888.00 2009-12-31 01:43:17.236 365 13171.88 575.30 56954.16 88888.00 2009-12-31 01:43:18.236 365 13171.36 575.05 56954.29 88888.00 2009-12-31 01:43:19.236 365 13171.62 573.94 56954.41 88888.00 2009-12-31 01:43:20.236 365 13171.62 574.43 56954.65 88888.00 2009-12-31 01:43:21.236 365 13171.10 574.56 56953.92 88888.00 2009-12-31 01:43:22.236 365 13170.97 574.68 56954.41 88888.00 2009-12-31 01:43:23.236 365 13171.49 575.30 56954.29 88888.00 2009-12-31 01:43:24.236 365 13171.62 575.05 56954.41 88888.00 2009-12-31 01:43:25.236 365 13171.10 575.05 56954.29 88888.00 2009-12-31 01:43:26.236 365 13171.75 574.68 56953.68 88888.00 2009-12-31 01:43:27.236 365 13171.49 574.43 56953.92 88888.00 2009-12-31 01:43:28.236 365 13171.23 574.81 56953.92 88888.00 2009-12-31 01:43:29.236 365 13171.62 574.43 56954.04 88888.00 2009-12-31 01:43:30.236 365 13171.36 574.19 56954.16 88888.00 2009-12-31 01:43:31.236 365 13170.71 575.05 56954.29 88888.00 2009-12-31 01:43:32.236 365 13171.62 575.30 56954.16 88888.00 2009-12-31 01:43:33.236 365 13171.75 574.31 56954.41 88888.00 2009-12-31 01:43:34.236 365 13171.62 574.81 56953.43 88888.00 2009-12-31 01:43:35.236 365 13171.75 575.30 56954.65 88888.00 2009-12-31 01:43:36.236 365 13171.49 574.43 56954.53 88888.00 2009-12-31 01:43:37.236 365 13171.62 575.18 56954.53 88888.00 2009-12-31 01:43:38.236 365 13171.23 575.05 56954.53 88888.00 2009-12-31 01:43:39.236 365 13172.14 574.06 56953.92 88888.00 2009-12-31 01:43:40.236 365 13172.27 575.05 56954.65 88888.00 2009-12-31 01:43:41.236 365 13171.23 574.93 56954.16 88888.00 2009-12-31 01:43:42.236 365 13170.58 574.68 56954.29 88888.00 2009-12-31 01:43:43.236 365 13171.36 574.56 56954.65 88888.00 2009-12-31 01:43:44.236 365 13171.10 574.81 56954.41 88888.00 2009-12-31 01:43:45.236 365 13171.75 574.56 56953.92 88888.00 2009-12-31 01:43:46.236 365 13171.75 574.43 56954.29 88888.00 2009-12-31 01:43:47.236 365 13171.62 575.30 56954.16 88888.00 2009-12-31 01:43:48.236 365 13171.62 574.81 56954.41 88888.00 2009-12-31 01:43:49.236 365 13171.36 574.56 56954.53 88888.00 2009-12-31 01:43:50.236 365 13171.62 574.56 56954.16 88888.00 2009-12-31 01:43:51.236 365 13171.75 574.31 56954.41 88888.00 2009-12-31 01:43:52.236 365 13171.75 574.81 56954.41 88888.00 2009-12-31 01:43:53.236 365 13171.88 574.68 56953.92 88888.00 2009-12-31 01:43:54.236 365 13171.36 574.68 56954.53 88888.00 2009-12-31 01:43:55.236 365 13171.49 575.18 56954.16 88888.00 2009-12-31 01:43:56.236 365 13171.10 574.68 56954.29 88888.00 2009-12-31 01:43:57.236 365 13170.97 575.05 56953.80 88888.00 2009-12-31 01:43:58.236 365 13170.97 574.19 56954.29 88888.00 2009-12-31 01:43:59.236 365 13171.88 574.93 56954.29 88888.00 2009-12-31 01:44:00.236 365 13170.97 575.55 56953.92 88888.00 2009-12-31 01:44:01.236 365 13171.23 574.93 56954.41 88888.00 2009-12-31 01:44:02.236 365 13171.75 574.93 56954.16 88888.00 2009-12-31 01:44:03.236 365 13170.97 573.94 56953.80 88888.00 2009-12-31 01:44:04.236 365 13170.58 574.68 56954.29 88888.00 2009-12-31 01:44:05.236 365 13171.49 574.56 56953.80 88888.00 2009-12-31 01:44:06.236 365 13171.10 574.81 56954.16 88888.00 2009-12-31 01:44:07.236 365 13172.40 574.68 56954.04 88888.00 2009-12-31 01:44:08.236 365 13170.58 574.81 56954.65 88888.00 2009-12-31 01:44:09.236 365 13171.36 575.18 56955.02 88888.00 2009-12-31 01:44:10.236 365 13170.97 575.05 56954.16 88888.00 2009-12-31 01:44:11.236 365 13171.62 574.43 56954.16 88888.00 2009-12-31 01:44:12.236 365 13171.49 574.56 56953.92 88888.00 2009-12-31 01:44:13.236 365 13171.36 574.56 56954.29 88888.00 2009-12-31 01:44:14.236 365 13170.97 574.81 56954.29 88888.00 2009-12-31 01:44:15.236 365 13171.10 574.43 56954.04 88888.00 2009-12-31 01:44:16.236 365 13170.97 574.81 56954.53 88888.00 2009-12-31 01:44:17.236 365 13171.36 574.68 56953.68 88888.00 2009-12-31 01:44:18.236 365 13172.01 574.56 56954.53 88888.00 2009-12-31 01:44:19.236 365 13171.49 575.42 56954.16 88888.00 2009-12-31 01:44:20.236 365 13171.36 575.05 56954.04 88888.00 2009-12-31 01:44:21.236 365 13170.84 574.68 56954.16 88888.00 2009-12-31 01:44:22.236 365 13171.75 574.19 56954.04 88888.00 2009-12-31 01:44:23.236 365 13171.88 574.68 56954.16 88888.00 2009-12-31 01:44:24.236 365 13171.23 574.81 56953.80 88888.00 2009-12-31 01:44:25.236 365 13171.49 574.81 56954.29 88888.00 2009-12-31 01:44:26.236 365 13171.62 574.19 56953.68 88888.00 2009-12-31 01:44:27.236 365 13170.84 574.68 56954.29 88888.00 2009-12-31 01:44:28.236 365 13171.49 574.68 56954.65 88888.00 2009-12-31 01:44:29.236 365 13170.84 574.56 56954.29 88888.00 2009-12-31 01:44:30.236 365 13171.75 575.30 56954.65 88888.00 2009-12-31 01:44:31.236 365 13171.75 574.56 56953.68 88888.00 2009-12-31 01:44:32.236 365 13170.97 575.05 56954.29 88888.00 2009-12-31 01:44:33.236 365 13170.97 574.81 56954.90 88888.00 2009-12-31 01:44:34.236 365 13171.49 574.68 56954.04 88888.00 2009-12-31 01:44:35.236 365 13170.84 574.06 56954.53 88888.00 2009-12-31 01:44:36.236 365 13171.36 574.93 56954.04 88888.00 2009-12-31 01:44:37.236 365 13171.88 575.80 56954.16 88888.00 2009-12-31 01:44:38.236 365 13171.23 574.43 56953.92 88888.00 2009-12-31 01:44:39.236 365 13171.62 574.81 56954.29 88888.00 2009-12-31 01:44:40.236 365 13171.10 574.93 56954.29 88888.00 2009-12-31 01:44:41.236 365 13171.75 574.31 56954.29 88888.00 2009-12-31 01:44:42.236 365 13171.36 575.30 56954.53 88888.00 2009-12-31 01:44:43.236 365 13171.23 575.30 56954.41 88888.00 2009-12-31 01:44:44.236 365 13170.84 574.93 56954.53 88888.00 2009-12-31 01:44:45.236 365 13171.49 574.93 56953.80 88888.00 2009-12-31 01:44:46.236 365 13171.88 575.18 56954.16 88888.00 2009-12-31 01:44:47.236 365 13170.84 575.05 56954.16 88888.00 2009-12-31 01:44:48.236 365 13170.97 574.81 56954.41 88888.00 2009-12-31 01:44:49.236 365 13171.62 575.30 56954.53 88888.00 2009-12-31 01:44:50.236 365 13170.71 575.18 56954.29 88888.00 2009-12-31 01:44:51.236 365 13171.23 575.05 56953.31 88888.00 2009-12-31 01:44:52.236 365 13171.23 575.05 56953.68 88888.00 2009-12-31 01:44:53.236 365 13171.36 574.81 56953.92 88888.00 2009-12-31 01:44:54.236 365 13171.49 574.81 56954.53 88888.00 2009-12-31 01:44:55.236 365 13171.36 575.30 56954.29 88888.00 2009-12-31 01:44:56.236 365 13170.97 575.05 56954.16 88888.00 2009-12-31 01:44:57.236 365 13170.71 574.93 56953.92 88888.00 2009-12-31 01:44:58.236 365 13170.97 574.56 56954.41 88888.00 2009-12-31 01:44:59.236 365 13170.97 575.05 56954.41 88888.00 2009-12-31 01:45:00.236 365 13171.36 574.81 56953.80 88888.00 2009-12-31 01:45:01.236 365 13171.10 575.30 56954.29 88888.00 2009-12-31 01:45:02.236 365 13171.36 574.31 56953.92 88888.00 2009-12-31 01:45:03.236 365 13171.23 574.93 56954.04 88888.00 2009-12-31 01:45:04.236 365 13170.71 575.30 56954.65 88888.00 2009-12-31 01:45:05.236 365 13171.23 575.30 56954.77 88888.00 2009-12-31 01:45:06.236 365 13171.88 574.31 56954.04 88888.00 2009-12-31 01:45:07.236 365 13171.23 574.68 56954.04 88888.00 2009-12-31 01:45:08.236 365 13171.49 575.18 56954.41 88888.00 2009-12-31 01:45:09.236 365 13171.10 574.81 56954.29 88888.00 2009-12-31 01:45:10.236 365 13171.10 574.93 56954.53 88888.00 2009-12-31 01:45:11.236 365 13170.71 574.56 56953.55 88888.00 2009-12-31 01:45:12.236 365 13171.36 574.56 56954.16 88888.00 2009-12-31 01:45:13.236 365 13170.58 575.18 56953.92 88888.00 2009-12-31 01:45:14.236 365 13171.10 574.81 56954.16 88888.00 2009-12-31 01:45:15.236 365 13171.23 574.81 56954.16 88888.00 2009-12-31 01:45:16.236 365 13171.36 575.18 56954.04 88888.00 2009-12-31 01:45:17.236 365 13171.10 574.68 56954.16 88888.00 2009-12-31 01:45:18.236 365 13170.58 574.68 56954.41 88888.00 2009-12-31 01:45:19.236 365 13170.71 575.42 56953.43 88888.00 2009-12-31 01:45:20.236 365 13171.23 575.67 56954.41 88888.00 2009-12-31 01:45:21.236 365 13171.36 574.93 56953.55 88888.00 2009-12-31 01:45:22.236 365 13171.36 575.42 56953.92 88888.00 2009-12-31 01:45:23.236 365 13170.84 575.55 56954.41 88888.00 2009-12-31 01:45:24.236 365 13170.71 574.56 56953.55 88888.00 2009-12-31 01:45:25.236 365 13171.75 575.30 56954.29 88888.00 2009-12-31 01:45:26.236 365 13170.71 575.18 56954.77 88888.00 2009-12-31 01:45:27.236 365 13170.84 574.56 56954.16 88888.00 2009-12-31 01:45:28.236 365 13171.75 574.31 56954.29 88888.00 2009-12-31 01:45:29.236 365 13171.10 575.05 56954.16 88888.00 2009-12-31 01:45:30.236 365 13170.97 574.56 56954.16 88888.00 2009-12-31 01:45:31.236 365 13171.23 575.42 56954.53 88888.00 2009-12-31 01:45:32.236 365 13171.23 575.05 56953.80 88888.00 2009-12-31 01:45:33.236 365 13171.23 575.42 56954.90 88888.00 2009-12-31 01:45:34.236 365 13171.36 575.30 56955.02 88888.00 2009-12-31 01:45:35.236 365 13171.10 575.18 56954.29 88888.00 2009-12-31 01:45:36.236 365 13171.10 575.42 56954.29 88888.00 2009-12-31 01:45:37.236 365 13171.23 575.67 56954.04 88888.00 2009-12-31 01:45:38.236 365 13171.36 575.05 56954.53 88888.00 2009-12-31 01:45:39.236 365 13170.97 574.93 56954.53 88888.00 2009-12-31 01:45:40.236 365 13171.36 574.81 56953.92 88888.00 2009-12-31 01:45:41.236 365 13171.23 575.18 56954.04 88888.00 2009-12-31 01:45:42.236 365 13171.10 575.05 56954.65 88888.00 2009-12-31 01:45:43.236 365 13170.71 575.42 56953.80 88888.00 2009-12-31 01:45:44.236 365 13171.10 575.30 56953.68 88888.00 2009-12-31 01:45:45.236 365 13170.84 575.05 56953.92 88888.00 2009-12-31 01:45:46.236 365 13171.10 575.55 56954.16 88888.00 2009-12-31 01:45:47.236 365 13171.23 575.67 56954.41 88888.00 2009-12-31 01:45:48.236 365 13171.36 575.67 56954.29 88888.00 2009-12-31 01:45:49.236 365 13170.97 575.05 56954.29 88888.00 2009-12-31 01:45:50.236 365 13170.97 575.30 56954.16 88888.00 2009-12-31 01:45:51.236 365 13171.36 575.18 56953.92 88888.00 2009-12-31 01:45:52.236 365 13171.88 575.42 56954.29 88888.00 2009-12-31 01:45:53.236 365 13171.10 574.93 56954.41 88888.00 2009-12-31 01:45:54.236 365 13171.88 575.42 56954.53 88888.00 2009-12-31 01:45:55.236 365 13171.10 574.68 56953.80 88888.00 2009-12-31 01:45:56.236 365 13170.84 575.67 56954.41 88888.00 2009-12-31 01:45:57.236 365 13170.45 575.30 56953.92 88888.00 2009-12-31 01:45:58.236 365 13171.36 575.67 56954.41 88888.00 2009-12-31 01:45:59.236 365 13171.75 575.55 56954.29 88888.00 2009-12-31 01:46:00.236 365 13171.10 575.55 56953.92 88888.00 2009-12-31 01:46:01.236 365 13170.58 575.18 56954.65 88888.00 2009-12-31 01:46:02.236 365 13171.23 574.93 56954.41 88888.00 2009-12-31 01:46:03.236 365 13170.45 575.05 56954.29 88888.00 2009-12-31 01:46:04.236 365 13170.71 575.42 56954.65 88888.00 2009-12-31 01:46:05.236 365 13170.97 574.93 56954.29 88888.00 2009-12-31 01:46:06.236 365 13171.10 574.81 56954.04 88888.00 2009-12-31 01:46:07.236 365 13170.84 575.18 56954.65 88888.00 2009-12-31 01:46:08.236 365 13171.23 575.92 56954.53 88888.00 2009-12-31 01:46:09.236 365 13171.10 575.18 56954.77 88888.00 2009-12-31 01:46:10.236 365 13171.10 575.18 56953.80 88888.00 2009-12-31 01:46:11.236 365 13170.97 575.18 56953.55 88888.00 2009-12-31 01:46:12.236 365 13170.84 575.55 56953.80 88888.00 2009-12-31 01:46:13.236 365 13171.49 575.42 56954.65 88888.00 2009-12-31 01:46:14.236 365 13170.71 575.55 56954.29 88888.00 2009-12-31 01:46:15.236 365 13170.32 575.18 56954.16 88888.00 2009-12-31 01:46:16.236 365 13170.97 575.55 56953.80 88888.00 2009-12-31 01:46:17.236 365 13170.71 575.42 56954.04 88888.00 2009-12-31 01:46:18.236 365 13170.97 575.30 56954.41 88888.00 2009-12-31 01:46:19.236 365 13170.45 575.05 56954.04 88888.00 2009-12-31 01:46:20.236 365 13170.58 575.30 56954.04 88888.00 2009-12-31 01:46:21.236 365 13170.32 575.30 56954.41 88888.00 2009-12-31 01:46:22.236 365 13170.97 575.30 56954.29 88888.00 2009-12-31 01:46:23.236 365 13170.58 575.55 56953.68 88888.00 2009-12-31 01:46:24.236 365 13170.97 575.30 56954.04 88888.00 2009-12-31 01:46:25.236 365 13171.10 575.30 56953.68 88888.00 2009-12-31 01:46:26.236 365 13170.71 576.04 56953.80 88888.00 2009-12-31 01:46:27.236 365 13170.58 575.05 56954.53 88888.00 2009-12-31 01:46:28.236 365 13170.32 575.42 56954.04 88888.00 2009-12-31 01:46:29.236 365 13170.58 575.18 56954.04 88888.00 2009-12-31 01:46:30.236 365 13170.06 575.18 56953.31 88888.00 2009-12-31 01:46:31.236 365 13170.45 574.93 56954.16 88888.00 2009-12-31 01:46:32.236 365 13171.49 574.68 56953.92 88888.00 2009-12-31 01:46:33.236 365 13171.10 575.05 56953.19 88888.00 2009-12-31 01:46:34.236 365 13170.71 575.05 56953.80 88888.00 2009-12-31 01:46:35.236 365 13171.10 574.81 56953.55 88888.00 2009-12-31 01:46:36.236 365 13170.71 574.93 56953.80 88888.00 2009-12-31 01:46:37.236 365 13170.71 575.18 56954.53 88888.00 2009-12-31 01:46:38.236 365 13171.23 574.93 56953.92 88888.00 2009-12-31 01:46:39.236 365 13170.71 574.93 56954.04 88888.00 2009-12-31 01:46:40.236 365 13170.45 575.30 56953.92 88888.00 2009-12-31 01:46:41.236 365 13171.23 575.80 56954.53 88888.00 2009-12-31 01:46:42.236 365 13170.58 574.56 56953.55 88888.00 2009-12-31 01:46:43.236 365 13170.58 575.18 56954.29 88888.00 2009-12-31 01:46:44.236 365 13170.58 575.30 56954.41 88888.00 2009-12-31 01:46:45.236 365 13170.84 574.31 56953.92 88888.00 2009-12-31 01:46:46.236 365 13170.84 574.68 56954.41 88888.00 2009-12-31 01:46:47.236 365 13171.36 575.05 56954.16 88888.00 2009-12-31 01:46:48.236 365 13170.45 575.42 56953.68 88888.00 2009-12-31 01:46:49.236 365 13170.84 575.42 56954.41 88888.00 2009-12-31 01:46:50.236 365 13171.10 575.18 56954.41 88888.00 2009-12-31 01:46:51.236 365 13170.58 574.81 56954.41 88888.00 2009-12-31 01:46:52.236 365 13170.84 574.81 56954.65 88888.00 2009-12-31 01:46:53.236 365 13170.84 574.81 56954.16 88888.00 2009-12-31 01:46:54.236 365 13170.84 575.18 56954.53 88888.00 2009-12-31 01:46:55.236 365 13170.58 575.05 56953.92 88888.00 2009-12-31 01:46:56.236 365 13171.36 575.18 56954.41 88888.00 2009-12-31 01:46:57.236 365 13170.71 574.93 56953.68 88888.00 2009-12-31 01:46:58.236 365 13170.06 575.05 56954.41 88888.00 2009-12-31 01:46:59.236 365 13170.84 574.68 56954.16 88888.00 2009-12-31 01:47:00.236 365 13170.58 575.30 56954.04 88888.00 2009-12-31 01:47:01.236 365 13170.45 574.93 56953.92 88888.00 2009-12-31 01:47:02.236 365 13170.84 575.18 56953.80 88888.00 2009-12-31 01:47:03.236 365 13170.97 574.81 56954.04 88888.00 2009-12-31 01:47:04.236 365 13171.10 574.93 56953.68 88888.00 2009-12-31 01:47:05.236 365 13170.97 575.18 56954.77 88888.00 2009-12-31 01:47:06.236 365 13170.84 575.18 56954.77 88888.00 2009-12-31 01:47:07.236 365 13170.71 574.68 56954.90 88888.00 2009-12-31 01:47:08.236 365 13170.45 576.17 56954.41 88888.00 2009-12-31 01:47:09.236 365 13170.97 575.30 56954.29 88888.00 2009-12-31 01:47:10.236 365 13170.97 574.93 56954.65 88888.00 2009-12-31 01:47:11.236 365 13170.84 575.67 56954.29 88888.00 2009-12-31 01:47:12.236 365 13170.58 575.67 56954.41 88888.00 2009-12-31 01:47:13.236 365 13171.23 574.43 56954.29 88888.00 2009-12-31 01:47:14.236 365 13171.10 574.56 56953.80 88888.00 2009-12-31 01:47:15.236 365 13170.45 575.30 56954.53 88888.00 2009-12-31 01:47:16.236 365 13170.32 575.55 56953.80 88888.00 2009-12-31 01:47:17.236 365 13170.58 575.05 56954.29 88888.00 2009-12-31 01:47:18.236 365 13170.71 574.81 56953.92 88888.00 2009-12-31 01:47:19.236 365 13170.84 575.55 56953.92 88888.00 2009-12-31 01:47:20.236 365 13170.45 575.30 56954.53 88888.00 2009-12-31 01:47:21.236 365 13170.71 575.05 56953.92 88888.00 2009-12-31 01:47:22.236 365 13170.45 574.68 56954.04 88888.00 2009-12-31 01:47:23.236 365 13170.32 575.30 56954.65 88888.00 2009-12-31 01:47:24.236 365 13170.45 574.93 56954.29 88888.00 2009-12-31 01:47:25.236 365 13170.84 575.30 56953.80 88888.00 2009-12-31 01:47:26.236 365 13170.71 575.42 56954.04 88888.00 2009-12-31 01:47:27.236 365 13170.84 575.05 56953.92 88888.00 2009-12-31 01:47:28.236 365 13171.23 575.67 56954.41 88888.00 2009-12-31 01:47:29.236 365 13170.71 574.93 56954.29 88888.00 2009-12-31 01:47:30.236 365 13170.71 574.56 56954.90 88888.00 2009-12-31 01:47:31.236 365 13170.19 575.18 56953.80 88888.00 2009-12-31 01:47:32.236 365 13170.71 575.30 56954.04 88888.00 2009-12-31 01:47:33.236 365 13170.71 574.93 56953.68 88888.00 2009-12-31 01:47:34.236 365 13170.97 575.18 56954.04 88888.00 2009-12-31 01:47:35.236 365 13171.23 574.81 56953.92 88888.00 2009-12-31 01:47:36.236 365 13170.97 574.43 56953.55 88888.00 2009-12-31 01:47:37.236 365 13171.10 575.05 56953.68 88888.00 2009-12-31 01:47:38.236 365 13170.97 574.81 56954.29 88888.00 2009-12-31 01:47:39.236 365 13171.49 575.42 56954.16 88888.00 2009-12-31 01:47:40.236 365 13170.58 575.30 56953.68 88888.00 2009-12-31 01:47:41.236 365 13171.10 575.42 56954.29 88888.00 2009-12-31 01:47:42.236 365 13171.23 575.18 56953.43 88888.00 2009-12-31 01:47:43.236 365 13170.97 574.93 56953.43 88888.00 2009-12-31 01:47:44.236 365 13170.58 574.93 56953.92 88888.00 2009-12-31 01:47:45.236 365 13171.23 574.56 56953.80 88888.00 2009-12-31 01:47:46.236 365 13170.45 576.04 56953.80 88888.00 2009-12-31 01:47:47.236 365 13171.10 574.93 56953.80 88888.00 2009-12-31 01:47:48.236 365 13170.71 575.18 56953.80 88888.00 2009-12-31 01:47:49.236 365 13170.84 575.05 56953.68 88888.00 2009-12-31 01:47:50.236 365 13170.45 575.18 56953.92 88888.00 2009-12-31 01:47:51.236 365 13170.45 575.30 56953.68 88888.00 2009-12-31 01:47:52.236 365 13169.93 574.68 56954.29 88888.00 2009-12-31 01:47:53.236 365 13170.71 575.42 56954.29 88888.00 2009-12-31 01:47:54.236 365 13170.71 575.42 56953.55 88888.00 2009-12-31 01:47:55.236 365 13170.97 574.93 56953.55 88888.00 2009-12-31 01:47:56.236 365 13170.97 575.30 56954.41 88888.00 2009-12-31 01:47:57.236 365 13170.45 575.42 56953.68 88888.00 2009-12-31 01:47:58.236 365 13170.71 575.05 56954.41 88888.00 2009-12-31 01:47:59.236 365 13170.06 574.93 56954.04 88888.00 2009-12-31 01:48:00.236 365 13170.58 574.81 56954.04 88888.00 2009-12-31 01:48:01.236 365 13169.93 575.67 56954.41 88888.00 2009-12-31 01:48:02.236 365 13170.71 575.18 56954.04 88888.00 2009-12-31 01:48:03.236 365 13170.97 575.05 56953.68 88888.00 2009-12-31 01:48:04.236 365 13170.97 574.31 56954.29 88888.00 2009-12-31 01:48:05.236 365 13170.19 575.05 56954.41 88888.00 2009-12-31 01:48:06.236 365 13170.45 575.42 56953.68 88888.00 2009-12-31 01:48:07.236 365 13170.45 574.81 56953.80 88888.00 2009-12-31 01:48:08.236 365 13171.23 574.93 56954.04 88888.00 2009-12-31 01:48:09.236 365 13170.97 575.05 56954.04 88888.00 2009-12-31 01:48:10.236 365 13170.71 575.55 56953.92 88888.00 2009-12-31 01:48:11.236 365 13171.10 574.93 56953.55 88888.00 2009-12-31 01:48:12.236 365 13170.58 575.18 56954.16 88888.00 2009-12-31 01:48:13.236 365 13171.49 575.05 56953.92 88888.00 2009-12-31 01:48:14.236 365 13170.45 575.18 56954.16 88888.00 2009-12-31 01:48:15.236 365 13170.71 575.55 56953.92 88888.00 2009-12-31 01:48:16.236 365 13171.23 575.18 56954.65 88888.00 2009-12-31 01:48:17.236 365 13170.71 575.30 56954.16 88888.00 2009-12-31 01:48:18.236 365 13170.71 575.30 56954.41 88888.00 2009-12-31 01:48:19.236 365 13170.71 574.93 56954.53 88888.00 2009-12-31 01:48:20.236 365 13170.45 575.30 56954.29 88888.00 2009-12-31 01:48:21.236 365 13170.32 575.05 56954.16 88888.00 2009-12-31 01:48:22.236 365 13170.71 575.67 56953.55 88888.00 2009-12-31 01:48:23.236 365 13170.58 575.30 56954.16 88888.00 2009-12-31 01:48:24.236 365 13170.32 575.30 56954.04 88888.00 2009-12-31 01:48:25.236 365 13170.97 574.93 56953.80 88888.00 2009-12-31 01:48:26.236 365 13170.19 574.68 56953.68 88888.00 2009-12-31 01:48:27.236 365 13170.19 575.05 56954.41 88888.00 2009-12-31 01:48:28.236 365 13170.71 574.81 56954.29 88888.00 2009-12-31 01:48:29.236 365 13170.58 575.67 56954.41 88888.00 2009-12-31 01:48:30.236 365 13170.58 575.05 56954.04 88888.00 2009-12-31 01:48:31.236 365 13170.84 574.56 56953.55 88888.00 2009-12-31 01:48:32.236 365 13170.45 574.93 56953.92 88888.00 2009-12-31 01:48:33.236 365 13170.97 574.68 56954.04 88888.00 2009-12-31 01:48:34.236 365 13170.06 575.18 56954.29 88888.00 2009-12-31 01:48:35.236 365 13171.23 574.81 56954.29 88888.00 2009-12-31 01:48:36.236 365 13170.97 574.43 56953.55 88888.00 2009-12-31 01:48:37.236 365 13170.97 575.30 56953.80 88888.00 2009-12-31 01:48:38.236 365 13171.10 574.81 56954.29 88888.00 2009-12-31 01:48:39.236 365 13170.97 575.18 56953.92 88888.00 2009-12-31 01:48:40.236 365 13170.71 574.93 56954.53 88888.00 2009-12-31 01:48:41.236 365 13171.10 575.05 56953.80 88888.00 2009-12-31 01:48:42.236 365 13170.06 574.81 56954.53 88888.00 2009-12-31 01:48:43.236 365 13170.71 575.05 56953.43 88888.00 2009-12-31 01:48:44.236 365 13170.19 574.81 56954.16 88888.00 2009-12-31 01:48:45.236 365 13170.71 574.81 56954.16 88888.00 2009-12-31 01:48:46.236 365 13170.45 575.05 56954.04 88888.00 2009-12-31 01:48:47.236 365 13169.67 575.05 56954.29 88888.00 2009-12-31 01:48:48.236 365 13170.32 575.92 56954.53 88888.00 2009-12-31 01:48:49.236 365 13171.10 575.80 56954.41 88888.00 2009-12-31 01:48:50.236 365 13170.97 575.05 56953.68 88888.00 2009-12-31 01:48:51.236 365 13170.58 574.93 56955.14 88888.00 2009-12-31 01:48:52.236 365 13170.45 575.30 56954.53 88888.00 2009-12-31 01:48:53.236 365 13170.71 575.30 56954.16 88888.00 2009-12-31 01:48:54.236 365 13170.84 574.68 56954.41 88888.00 2009-12-31 01:48:55.236 365 13170.84 575.55 56953.92 88888.00 2009-12-31 01:48:56.236 365 13170.97 574.93 56954.29 88888.00 2009-12-31 01:48:57.236 365 13170.71 575.42 56954.04 88888.00 2009-12-31 01:48:58.236 365 13170.58 575.80 56954.16 88888.00 2009-12-31 01:48:59.236 365 13170.84 575.18 56954.29 88888.00 2009-12-31 01:49:00.236 365 13170.45 575.80 56954.04 88888.00 2009-12-31 01:49:01.236 365 13170.71 574.81 56953.92 88888.00 2009-12-31 01:49:02.236 365 13170.84 575.18 56954.16 88888.00 2009-12-31 01:49:03.236 365 13171.10 574.93 56954.41 88888.00 2009-12-31 01:49:04.236 365 13170.71 575.80 56954.29 88888.00 2009-12-31 01:49:05.236 365 13170.58 575.18 56954.04 88888.00 2009-12-31 01:49:06.236 365 13170.45 574.93 56954.41 88888.00 2009-12-31 01:49:07.236 365 13170.84 574.93 56954.53 88888.00 2009-12-31 01:49:08.236 365 13169.67 575.30 56953.80 88888.00 2009-12-31 01:49:09.236 365 13170.97 574.56 56954.16 88888.00 2009-12-31 01:49:10.236 365 13170.32 574.56 56953.68 88888.00 2009-12-31 01:49:11.236 365 13170.97 574.81 56954.53 88888.00 2009-12-31 01:49:12.236 365 13170.71 574.93 56953.68 88888.00 2009-12-31 01:49:13.236 365 13171.23 575.80 56954.16 88888.00 2009-12-31 01:49:14.236 365 13170.45 575.80 56953.92 88888.00 2009-12-31 01:49:15.236 365 13170.58 574.93 56953.92 88888.00 2009-12-31 01:49:16.236 365 13171.10 575.30 56954.77 88888.00 2009-12-31 01:49:17.236 365 13170.71 574.93 56954.41 88888.00 2009-12-31 01:49:18.236 365 13170.97 574.43 56954.16 88888.00 2009-12-31 01:49:19.236 365 13171.49 575.05 56953.92 88888.00 2009-12-31 01:49:20.236 365 13171.10 575.55 56955.14 88888.00 2009-12-31 01:49:21.236 365 13170.84 575.18 56954.04 88888.00 2009-12-31 01:49:22.236 365 13171.23 574.56 56953.80 88888.00 2009-12-31 01:49:23.236 365 13171.36 574.93 56954.04 88888.00 2009-12-31 01:49:24.236 365 13170.71 575.30 56954.04 88888.00 2009-12-31 01:49:25.236 365 13170.58 574.81 56954.53 88888.00 2009-12-31 01:49:26.236 365 13170.84 574.93 56954.04 88888.00 2009-12-31 01:49:27.236 365 13170.45 575.30 56954.41 88888.00 2009-12-31 01:49:28.236 365 13170.58 575.05 56954.65 88888.00 2009-12-31 01:49:29.236 365 13170.45 575.30 56954.16 88888.00 2009-12-31 01:49:30.236 365 13171.10 575.18 56954.29 88888.00 2009-12-31 01:49:31.236 365 13171.10 574.81 56953.55 88888.00 2009-12-31 01:49:32.236 365 13170.58 574.93 56954.29 88888.00 2009-12-31 01:49:33.236 365 13170.71 574.68 56954.29 88888.00 2009-12-31 01:49:34.236 365 13171.10 575.05 56955.02 88888.00 2009-12-31 01:49:35.236 365 13171.23 574.56 56954.77 88888.00 2009-12-31 01:49:36.236 365 13170.45 574.81 56954.53 88888.00 2009-12-31 01:49:37.236 365 13170.58 575.05 56953.68 88888.00 2009-12-31 01:49:38.236 365 13170.45 575.18 56953.68 88888.00 2009-12-31 01:49:39.236 365 13170.84 575.42 56954.04 88888.00 2009-12-31 01:49:40.236 365 13170.32 575.30 56953.68 88888.00 2009-12-31 01:49:41.236 365 13170.32 575.30 56954.04 88888.00 2009-12-31 01:49:42.236 365 13170.84 575.30 56954.16 88888.00 2009-12-31 01:49:43.236 365 13171.36 575.42 56954.53 88888.00 2009-12-31 01:49:44.236 365 13170.58 574.81 56954.04 88888.00 2009-12-31 01:49:45.236 365 13170.58 575.05 56954.65 88888.00 2009-12-31 01:49:46.236 365 13170.84 575.42 56954.53 88888.00 2009-12-31 01:49:47.236 365 13170.97 574.56 56954.29 88888.00 2009-12-31 01:49:48.236 365 13170.84 574.56 56954.29 88888.00 2009-12-31 01:49:49.236 365 13170.71 575.05 56954.04 88888.00 2009-12-31 01:49:50.236 365 13171.10 575.18 56954.29 88888.00 2009-12-31 01:49:51.236 365 13170.45 575.30 56954.41 88888.00 2009-12-31 01:49:52.236 365 13170.84 574.56 56954.41 88888.00 2009-12-31 01:49:53.236 365 13170.19 575.18 56955.02 88888.00 2009-12-31 01:49:54.236 365 13170.45 575.05 56954.04 88888.00 2009-12-31 01:49:55.236 365 13170.84 575.18 56954.16 88888.00 2009-12-31 01:49:56.236 365 13170.97 575.42 56954.65 88888.00 2009-12-31 01:49:57.236 365 13170.97 574.68 56954.53 88888.00 2009-12-31 01:49:58.236 365 13170.45 575.30 56954.90 88888.00 2009-12-31 01:49:59.236 365 13170.32 575.18 56954.04 88888.00 2009-12-31 01:50:00.236 365 13170.84 574.93 56954.53 88888.00 2009-12-31 01:50:01.236 365 13170.32 575.42 56954.16 88888.00 2009-12-31 01:50:02.236 365 13171.23 575.05 56954.04 88888.00 2009-12-31 01:50:03.236 365 13171.10 575.18 56954.04 88888.00 2009-12-31 01:50:04.236 365 13170.58 574.31 56953.92 88888.00 2009-12-31 01:50:05.236 365 13170.45 575.05 56954.29 88888.00 2009-12-31 01:50:06.236 365 13170.32 574.81 56954.29 88888.00 2009-12-31 01:50:07.236 365 13171.88 575.18 56954.29 88888.00 2009-12-31 01:50:08.236 365 13170.58 574.68 56954.53 88888.00 2009-12-31 01:50:09.236 365 13170.45 575.42 56954.65 88888.00 2009-12-31 01:50:10.236 365 13170.58 574.81 56953.92 88888.00 2009-12-31 01:50:11.236 365 13170.71 575.30 56954.04 88888.00 2009-12-31 01:50:12.236 365 13170.32 574.68 56953.68 88888.00 2009-12-31 01:50:13.236 365 13170.84 575.18 56954.41 88888.00 2009-12-31 01:50:14.236 365 13170.84 574.68 56953.92 88888.00 2009-12-31 01:50:15.236 365 13170.71 574.06 56954.04 88888.00 2009-12-31 01:50:16.236 365 13170.84 574.93 56954.53 88888.00 2009-12-31 01:50:17.236 365 13169.93 575.05 56954.65 88888.00 2009-12-31 01:50:18.236 365 13170.58 575.18 56954.41 88888.00 2009-12-31 01:50:19.236 365 13170.58 574.93 56954.29 88888.00 2009-12-31 01:50:20.236 365 13170.84 574.81 56954.04 88888.00 2009-12-31 01:50:21.236 365 13170.19 574.81 56955.14 88888.00 2009-12-31 01:50:22.236 365 13170.84 574.93 56954.65 88888.00 2009-12-31 01:50:23.236 365 13170.58 574.93 56953.92 88888.00 2009-12-31 01:50:24.236 365 13171.23 575.05 56954.29 88888.00 2009-12-31 01:50:25.236 365 13170.45 574.81 56954.41 88888.00 2009-12-31 01:50:26.236 365 13171.36 575.05 56954.16 88888.00 2009-12-31 01:50:27.236 365 13170.45 575.18 56954.04 88888.00 2009-12-31 01:50:28.236 365 13169.93 574.81 56954.65 88888.00 2009-12-31 01:50:29.236 365 13170.97 575.18 56954.29 88888.00 2009-12-31 01:50:30.236 365 13170.19 574.93 56954.04 88888.00 2009-12-31 01:50:31.236 365 13169.93 575.05 56953.68 88888.00 2009-12-31 01:50:32.236 365 13170.84 574.93 56954.41 88888.00 2009-12-31 01:50:33.236 365 13170.19 574.93 56954.16 88888.00 2009-12-31 01:50:34.236 365 13170.19 574.93 56954.53 88888.00 2009-12-31 01:50:35.236 365 13170.97 575.05 56954.53 88888.00 2009-12-31 01:50:36.236 365 13171.10 574.56 56954.04 88888.00 2009-12-31 01:50:37.236 365 13170.58 574.68 56954.53 88888.00 2009-12-31 01:50:38.236 365 13170.84 574.93 56953.68 88888.00 2009-12-31 01:50:39.236 365 13170.84 575.18 56953.68 88888.00 2009-12-31 01:50:40.236 365 13170.45 574.31 56953.92 88888.00 2009-12-31 01:50:41.236 365 13171.62 574.93 56954.04 88888.00 2009-12-31 01:50:42.236 365 13170.32 574.93 56953.92 88888.00 2009-12-31 01:50:43.236 365 13170.45 575.55 56955.02 88888.00 2009-12-31 01:50:44.236 365 13171.23 575.18 56954.65 88888.00 2009-12-31 01:50:45.236 365 13170.71 574.43 56954.04 88888.00 2009-12-31 01:50:46.236 365 13170.97 575.05 56954.29 88888.00 2009-12-31 01:50:47.236 365 13170.84 574.19 56954.16 88888.00 2009-12-31 01:50:48.236 365 13170.58 575.05 56954.41 88888.00 2009-12-31 01:50:49.236 365 13170.84 574.81 56954.53 88888.00 2009-12-31 01:50:50.236 365 13171.36 574.43 56953.92 88888.00 2009-12-31 01:50:51.236 365 13170.71 574.93 56954.16 88888.00 2009-12-31 01:50:52.236 365 13170.84 574.93 56953.43 88888.00 2009-12-31 01:50:53.236 365 13171.88 574.81 56953.92 88888.00 2009-12-31 01:50:54.236 365 13170.06 574.93 56954.04 88888.00 2009-12-31 01:50:55.236 365 13170.97 573.94 56953.80 88888.00 2009-12-31 01:50:56.236 365 13170.71 574.93 56954.16 88888.00 2009-12-31 01:50:57.236 365 13170.84 574.56 56954.41 88888.00 2009-12-31 01:50:58.236 365 13170.84 574.31 56954.29 88888.00 2009-12-31 01:50:59.236 365 13170.84 575.18 56954.29 88888.00 2009-12-31 01:51:00.236 365 13170.97 575.18 56954.04 88888.00 2009-12-31 01:51:01.236 365 13171.36 574.56 56953.80 88888.00 2009-12-31 01:51:02.236 365 13171.62 575.05 56954.29 88888.00 2009-12-31 01:51:03.236 365 13171.62 574.06 56954.16 88888.00 2009-12-31 01:51:04.236 365 13170.97 574.56 56954.16 88888.00 2009-12-31 01:51:05.236 365 13171.36 574.68 56954.53 88888.00 2009-12-31 01:51:06.236 365 13170.84 575.18 56954.41 88888.00 2009-12-31 01:51:07.236 365 13170.45 575.05 56954.77 88888.00 2009-12-31 01:51:08.236 365 13170.45 574.81 56954.77 88888.00 2009-12-31 01:51:09.236 365 13171.10 575.18 56954.16 88888.00 2009-12-31 01:51:10.236 365 13170.84 574.81 56954.16 88888.00 2009-12-31 01:51:11.236 365 13171.10 574.56 56954.29 88888.00 2009-12-31 01:51:12.236 365 13170.06 574.81 56953.92 88888.00 2009-12-31 01:51:13.236 365 13170.19 574.93 56954.53 88888.00 2009-12-31 01:51:14.236 365 13170.32 574.81 56954.29 88888.00 2009-12-31 01:51:15.236 365 13169.67 574.81 56954.41 88888.00 2009-12-31 01:51:16.236 365 13170.58 574.93 56954.29 88888.00 2009-12-31 01:51:17.236 365 13171.36 574.81 56953.80 88888.00 2009-12-31 01:51:18.236 365 13170.71 574.93 56953.92 88888.00 2009-12-31 01:51:19.236 365 13170.58 574.43 56953.80 88888.00 2009-12-31 01:51:20.236 365 13170.84 574.93 56953.92 88888.00 2009-12-31 01:51:21.236 365 13170.58 575.18 56954.29 88888.00 2009-12-31 01:51:22.236 365 13170.45 574.68 56954.65 88888.00 2009-12-31 01:51:23.236 365 13170.97 574.93 56954.41 88888.00 2009-12-31 01:51:24.236 365 13170.84 575.05 56954.53 88888.00 2009-12-31 01:51:25.236 365 13170.97 574.81 56954.65 88888.00 2009-12-31 01:51:26.236 365 13171.23 574.81 56954.29 88888.00 2009-12-31 01:51:27.236 365 13170.84 575.30 56953.55 88888.00 2009-12-31 01:51:28.236 365 13170.45 574.93 56953.68 88888.00 2009-12-31 01:51:29.236 365 13170.84 575.05 56954.29 88888.00 2009-12-31 01:51:30.236 365 13170.97 574.43 56954.53 88888.00 2009-12-31 01:51:31.236 365 13170.71 574.31 56954.16 88888.00 2009-12-31 01:51:32.236 365 13171.23 575.18 56954.04 88888.00 2009-12-31 01:51:33.236 365 13171.10 575.18 56953.80 88888.00 2009-12-31 01:51:34.236 365 13170.97 575.67 56953.55 88888.00 2009-12-31 01:51:35.236 365 13170.84 575.67 56954.41 88888.00 2009-12-31 01:51:36.236 365 13171.10 575.05 56954.16 88888.00 2009-12-31 01:51:37.236 365 13170.71 574.43 56953.92 88888.00 2009-12-31 01:51:38.236 365 13170.97 574.68 56954.16 88888.00 2009-12-31 01:51:39.236 365 13170.71 574.56 56954.04 88888.00 2009-12-31 01:51:40.236 365 13171.36 574.93 56955.02 88888.00 2009-12-31 01:51:41.236 365 13171.36 574.81 56954.16 88888.00 2009-12-31 01:51:42.236 365 13170.84 574.93 56954.29 88888.00 2009-12-31 01:51:43.236 365 13170.97 574.31 56954.65 88888.00 2009-12-31 01:51:44.236 365 13170.71 574.19 56954.04 88888.00 2009-12-31 01:51:45.236 365 13170.97 575.05 56953.68 88888.00 2009-12-31 01:51:46.236 365 13170.97 575.42 56954.29 88888.00 2009-12-31 01:51:47.236 365 13170.58 574.68 56953.68 88888.00 2009-12-31 01:51:48.236 365 13171.23 574.56 56953.80 88888.00 2009-12-31 01:51:49.236 365 13170.97 574.81 56954.04 88888.00 2009-12-31 01:51:50.236 365 13170.97 574.93 56954.53 88888.00 2009-12-31 01:51:51.236 365 13170.97 574.93 56954.04 88888.00 2009-12-31 01:51:52.236 365 13170.58 575.18 56954.41 88888.00 2009-12-31 01:51:53.236 365 13170.71 575.67 56953.92 88888.00 2009-12-31 01:51:54.236 365 13170.06 574.81 56954.29 88888.00 2009-12-31 01:51:55.236 365 13170.84 575.05 56954.29 88888.00 2009-12-31 01:51:56.236 365 13170.84 575.42 56954.29 88888.00 2009-12-31 01:51:57.236 365 13170.71 575.18 56953.55 88888.00 2009-12-31 01:51:58.236 365 13171.10 574.68 56954.29 88888.00 2009-12-31 01:51:59.236 365 13170.32 575.55 56954.29 88888.00 2009-12-31 01:52:00.236 365 13171.23 575.05 56953.92 88888.00 2009-12-31 01:52:01.236 365 13171.10 575.67 56954.29 88888.00 2009-12-31 01:52:02.236 365 13170.45 575.67 56954.53 88888.00 2009-12-31 01:52:03.236 365 13170.32 575.05 56954.53 88888.00 2009-12-31 01:52:04.236 365 13170.97 575.05 56953.80 88888.00 2009-12-31 01:52:05.236 365 13170.97 575.05 56953.92 88888.00 2009-12-31 01:52:06.236 365 13170.71 575.30 56955.02 88888.00 2009-12-31 01:52:07.236 365 13171.10 574.93 56954.41 88888.00 2009-12-31 01:52:08.236 365 13170.32 575.18 56954.29 88888.00 2009-12-31 01:52:09.236 365 13170.84 575.55 56953.80 88888.00 2009-12-31 01:52:10.236 365 13170.58 574.68 56953.31 88888.00 2009-12-31 01:52:11.236 365 13170.97 575.42 56954.53 88888.00 2009-12-31 01:52:12.236 365 13170.58 575.30 56955.02 88888.00 2009-12-31 01:52:13.236 365 13171.23 574.43 56954.16 88888.00 2009-12-31 01:52:14.236 365 13170.97 574.93 56954.90 88888.00 2009-12-31 01:52:15.236 365 13170.84 575.05 56954.53 88888.00 2009-12-31 01:52:16.236 365 13170.58 574.81 56954.41 88888.00 2009-12-31 01:52:17.236 365 13170.45 574.93 56954.90 88888.00 2009-12-31 01:52:18.236 365 13171.23 574.68 56953.68 88888.00 2009-12-31 01:52:19.236 365 13170.19 574.93 56954.53 88888.00 2009-12-31 01:52:20.236 365 13171.36 575.67 56954.41 88888.00 2009-12-31 01:52:21.236 365 13170.58 575.42 56953.92 88888.00 2009-12-31 01:52:22.236 365 13170.71 575.18 56954.04 88888.00 2009-12-31 01:52:23.236 365 13170.45 575.30 56953.80 88888.00 2009-12-31 01:52:24.236 365 13170.71 575.92 56954.65 88888.00 2009-12-31 01:52:25.236 365 13171.36 575.18 56954.29 88888.00 2009-12-31 01:52:26.236 365 13170.71 575.30 56954.16 88888.00 2009-12-31 01:52:27.236 365 13171.23 575.30 56953.68 88888.00 2009-12-31 01:52:28.236 365 13170.06 575.18 56954.29 88888.00 2009-12-31 01:52:29.236 365 13170.84 575.18 56954.53 88888.00 2009-12-31 01:52:30.236 365 13170.71 575.42 56953.68 88888.00 2009-12-31 01:52:31.236 365 13170.97 575.30 56954.04 88888.00 2009-12-31 01:52:32.236 365 13171.10 575.30 56954.41 88888.00 2009-12-31 01:52:33.236 365 13170.84 575.55 56954.16 88888.00 2009-12-31 01:52:34.236 365 13171.23 575.42 56953.92 88888.00 2009-12-31 01:52:35.236 365 13170.84 575.05 56954.04 88888.00 2009-12-31 01:52:36.236 365 13170.84 574.81 56954.29 88888.00 2009-12-31 01:52:37.236 365 13170.97 575.18 56953.92 88888.00 2009-12-31 01:52:38.236 365 13170.71 575.30 56954.16 88888.00 2009-12-31 01:52:39.236 365 13170.97 574.68 56954.04 88888.00 2009-12-31 01:52:40.236 365 13170.45 575.18 56954.04 88888.00 2009-12-31 01:52:41.236 365 13171.36 575.05 56953.55 88888.00 2009-12-31 01:52:42.236 365 13170.58 574.68 56954.16 88888.00 2009-12-31 01:52:43.236 365 13170.45 574.93 56954.04 88888.00 2009-12-31 01:52:44.236 365 13170.97 574.93 56953.43 88888.00 2009-12-31 01:52:45.236 365 13170.97 575.18 56954.29 88888.00 2009-12-31 01:52:46.236 365 13170.45 575.42 56954.65 88888.00 2009-12-31 01:52:47.236 365 13170.97 575.30 56953.92 88888.00 2009-12-31 01:52:48.236 365 13171.36 575.30 56954.29 88888.00 2009-12-31 01:52:49.236 365 13171.36 575.18 56953.92 88888.00 2009-12-31 01:52:50.236 365 13170.45 575.05 56953.68 88888.00 2009-12-31 01:52:51.236 365 13170.58 575.30 56954.65 88888.00 2009-12-31 01:52:52.236 365 13170.84 575.05 56954.04 88888.00 2009-12-31 01:52:53.236 365 13170.97 575.30 56953.80 88888.00 2009-12-31 01:52:54.236 365 13170.84 575.05 56955.02 88888.00 2009-12-31 01:52:55.236 365 13171.36 576.29 56954.65 88888.00 2009-12-31 01:52:56.236 365 13170.71 575.80 56954.53 88888.00 2009-12-31 01:52:57.236 365 13170.58 574.68 56954.16 88888.00 2009-12-31 01:52:58.236 365 13170.97 575.18 56954.16 88888.00 2009-12-31 01:52:59.236 365 13170.45 575.05 56954.04 88888.00 2009-12-31 01:53:00.236 365 13170.71 575.42 56953.80 88888.00 2009-12-31 01:53:01.236 365 13170.58 575.42 56953.68 88888.00 2009-12-31 01:53:02.236 365 13170.71 575.55 56953.92 88888.00 2009-12-31 01:53:03.236 365 13170.84 574.68 56954.65 88888.00 2009-12-31 01:53:04.236 365 13171.36 575.30 56954.29 88888.00 2009-12-31 01:53:05.236 365 13171.23 575.18 56954.04 88888.00 2009-12-31 01:53:06.236 365 13171.49 575.18 56953.68 88888.00 2009-12-31 01:53:07.236 365 13170.19 575.30 56954.04 88888.00 2009-12-31 01:53:08.236 365 13171.10 574.93 56953.80 88888.00 2009-12-31 01:53:09.236 365 13171.10 574.81 56954.41 88888.00 2009-12-31 01:53:10.236 365 13170.84 575.18 56953.43 88888.00 2009-12-31 01:53:11.236 365 13170.45 574.68 56954.16 88888.00 2009-12-31 01:53:12.236 365 13170.97 574.81 56954.41 88888.00 2009-12-31 01:53:13.236 365 13171.10 575.55 56953.80 88888.00 2009-12-31 01:53:14.236 365 13170.32 574.81 56953.68 88888.00 2009-12-31 01:53:15.236 365 13170.45 574.93 56954.53 88888.00 2009-12-31 01:53:16.236 365 13171.10 574.93 56954.29 88888.00 2009-12-31 01:53:17.236 365 13171.10 575.18 56953.31 88888.00 2009-12-31 01:53:18.236 365 13170.45 574.81 56954.29 88888.00 2009-12-31 01:53:19.236 365 13170.58 575.18 56953.92 88888.00 2009-12-31 01:53:20.236 365 13170.58 575.18 56953.68 88888.00 2009-12-31 01:53:21.236 365 13171.23 574.93 56954.29 88888.00 2009-12-31 01:53:22.236 365 13170.97 575.30 56954.04 88888.00 2009-12-31 01:53:23.236 365 13170.97 575.67 56953.31 88888.00 2009-12-31 01:53:24.236 365 13170.97 575.42 56954.16 88888.00 2009-12-31 01:53:25.236 365 13170.84 575.30 56954.29 88888.00 2009-12-31 01:53:26.236 365 13170.71 575.42 56954.53 88888.00 2009-12-31 01:53:27.236 365 13170.84 575.55 56954.16 88888.00 2009-12-31 01:53:28.236 365 13170.71 575.42 56954.53 88888.00 2009-12-31 01:53:29.236 365 13170.32 575.55 56953.92 88888.00 2009-12-31 01:53:30.236 365 13171.62 575.05 56953.92 88888.00 2009-12-31 01:53:31.236 365 13170.97 575.80 56954.04 88888.00 2009-12-31 01:53:32.236 365 13171.10 575.42 56953.80 88888.00 2009-12-31 01:53:33.236 365 13170.32 575.05 56954.16 88888.00 2009-12-31 01:53:34.236 365 13171.36 574.93 56954.16 88888.00 2009-12-31 01:53:35.236 365 13170.06 574.93 56953.80 88888.00 2009-12-31 01:53:36.236 365 13170.97 575.18 56953.68 88888.00 2009-12-31 01:53:37.236 365 13170.58 575.18 56953.92 88888.00 2009-12-31 01:53:38.236 365 13170.97 574.81 56953.92 88888.00 2009-12-31 01:53:39.236 365 13170.71 575.30 56953.92 88888.00 2009-12-31 01:53:40.236 365 13169.93 574.93 56954.29 88888.00 2009-12-31 01:53:41.236 365 13171.10 575.18 56954.29 88888.00 2009-12-31 01:53:42.236 365 13171.10 575.18 56954.65 88888.00 2009-12-31 01:53:43.236 365 13170.84 574.68 56953.31 88888.00 2009-12-31 01:53:44.236 365 13170.58 575.30 56954.53 88888.00 2009-12-31 01:53:45.236 365 13171.23 575.05 56953.55 88888.00 2009-12-31 01:53:46.236 365 13171.36 574.81 56953.80 88888.00 2009-12-31 01:53:47.236 365 13170.58 575.05 56953.92 88888.00 2009-12-31 01:53:48.236 365 13170.32 575.30 56953.80 88888.00 2009-12-31 01:53:49.236 365 13171.10 574.93 56953.92 88888.00 2009-12-31 01:53:50.236 365 13170.58 575.80 56953.55 88888.00 2009-12-31 01:53:51.236 365 13172.01 574.93 56954.53 88888.00 2009-12-31 01:53:52.236 365 13170.58 574.93 56954.53 88888.00 2009-12-31 01:53:53.236 365 13170.32 574.56 56954.65 88888.00 2009-12-31 01:53:54.236 365 13171.23 575.80 56953.80 88888.00 2009-12-31 01:53:55.236 365 13170.71 575.18 56953.43 88888.00 2009-12-31 01:53:56.236 365 13170.58 574.93 56954.29 88888.00 2009-12-31 01:53:57.236 365 13169.93 574.68 56953.80 88888.00 2009-12-31 01:53:58.236 365 13171.10 574.93 56953.80 88888.00 2009-12-31 01:53:59.236 365 13170.32 575.18 56953.92 88888.00 2009-12-31 01:54:00.236 365 13170.97 574.81 56953.19 88888.00 2009-12-31 01:54:01.236 365 13170.45 575.05 56953.80 88888.00 2009-12-31 01:54:02.236 365 13170.45 575.05 56953.31 88888.00 2009-12-31 01:54:03.236 365 13170.97 575.42 56954.04 88888.00 2009-12-31 01:54:04.236 365 13170.45 574.93 56953.92 88888.00 2009-12-31 01:54:05.236 365 13171.10 575.18 56953.80 88888.00 2009-12-31 01:54:06.236 365 13171.10 575.05 56953.92 88888.00 2009-12-31 01:54:07.236 365 13170.32 575.05 56953.92 88888.00 2009-12-31 01:54:08.235 365 13170.58 575.42 56953.68 88888.00 2009-12-31 01:54:09.235 365 13170.32 574.93 56954.29 88888.00 2009-12-31 01:54:10.235 365 13170.45 575.05 56954.16 88888.00 2009-12-31 01:54:11.235 365 13170.58 575.42 56953.92 88888.00 2009-12-31 01:54:12.235 365 13170.71 575.05 56954.41 88888.00 2009-12-31 01:54:13.235 365 13170.71 575.30 56953.55 88888.00 2009-12-31 01:54:14.235 365 13170.58 575.42 56953.55 88888.00 2009-12-31 01:54:15.235 365 13170.58 575.05 56955.02 88888.00 2009-12-31 01:54:16.235 365 13170.58 574.56 56954.29 88888.00 2009-12-31 01:54:17.235 365 13170.58 574.93 56954.53 88888.00 2009-12-31 01:54:18.235 365 13170.45 574.81 56954.29 88888.00 2009-12-31 01:54:19.235 365 13170.84 575.05 56954.29 88888.00 2009-12-31 01:54:20.235 365 13170.06 574.68 56954.16 88888.00 2009-12-31 01:54:21.235 365 13170.06 575.42 56954.16 88888.00 2009-12-31 01:54:22.235 365 13171.23 574.81 56953.68 88888.00 2009-12-31 01:54:23.235 365 13170.84 575.05 56954.04 88888.00 2009-12-31 01:54:24.235 365 13170.19 574.93 56954.04 88888.00 2009-12-31 01:54:25.235 365 13170.71 574.81 56953.80 88888.00 2009-12-31 01:54:26.235 365 13170.84 574.68 56954.29 88888.00 2009-12-31 01:54:27.235 365 13171.10 575.30 56954.16 88888.00 2009-12-31 01:54:28.235 365 13170.71 575.05 56954.16 88888.00 2009-12-31 01:54:29.235 365 13171.23 575.30 56954.53 88888.00 2009-12-31 01:54:30.235 365 13170.32 574.81 56953.80 88888.00 2009-12-31 01:54:31.235 365 13171.10 574.68 56953.80 88888.00 2009-12-31 01:54:32.235 365 13170.19 574.56 56953.80 88888.00 2009-12-31 01:54:33.235 365 13171.10 574.68 56953.55 88888.00 2009-12-31 01:54:34.235 365 13170.97 575.30 56953.92 88888.00 2009-12-31 01:54:35.235 365 13170.32 574.68 56954.41 88888.00 2009-12-31 01:54:36.235 365 13170.58 575.05 56954.04 88888.00 2009-12-31 01:54:37.235 365 13170.71 574.68 56954.29 88888.00 2009-12-31 01:54:38.235 365 13170.58 574.81 56954.04 88888.00 2009-12-31 01:54:39.235 365 13170.32 574.93 56954.16 88888.00 2009-12-31 01:54:40.235 365 13170.84 575.18 56954.16 88888.00 2009-12-31 01:54:41.235 365 13170.97 575.18 56953.80 88888.00 2009-12-31 01:54:42.235 365 13170.84 574.68 56954.65 88888.00 2009-12-31 01:54:43.235 365 13170.32 575.05 56953.68 88888.00 2009-12-31 01:54:44.235 365 13170.97 575.05 56954.41 88888.00 2009-12-31 01:54:45.235 365 13170.32 575.05 56953.92 88888.00 2009-12-31 01:54:46.235 365 13170.71 575.18 56954.16 88888.00 2009-12-31 01:54:47.235 365 13170.58 574.43 56954.16 88888.00 2009-12-31 01:54:48.235 365 13170.97 574.43 56953.80 88888.00 2009-12-31 01:54:49.235 365 13170.97 574.93 56953.43 88888.00 2009-12-31 01:54:50.235 365 13170.58 574.81 56953.80 88888.00 2009-12-31 01:54:51.235 365 13171.23 575.18 56954.04 88888.00 2009-12-31 01:54:52.235 365 13170.84 574.81 56954.04 88888.00 2009-12-31 01:54:53.235 365 13170.84 575.18 56953.92 88888.00 2009-12-31 01:54:54.235 365 13171.10 575.18 56954.04 88888.00 2009-12-31 01:54:55.235 365 13170.71 575.30 56954.29 88888.00 2009-12-31 01:54:56.235 365 13170.97 575.55 56954.16 88888.00 2009-12-31 01:54:57.235 365 13170.58 575.30 56953.80 88888.00 2009-12-31 01:54:58.235 365 13170.71 575.05 56954.16 88888.00 2009-12-31 01:54:59.235 365 13171.36 575.42 56954.29 88888.00 2009-12-31 01:55:00.235 365 13169.93 575.42 56953.92 88888.00 2009-12-31 01:55:01.235 365 13170.45 574.93 56954.29 88888.00 2009-12-31 01:55:02.235 365 13171.23 574.81 56954.04 88888.00 2009-12-31 01:55:03.235 365 13170.71 575.05 56953.31 88888.00 2009-12-31 01:55:04.235 365 13171.10 575.30 56954.04 88888.00 2009-12-31 01:55:05.235 365 13170.45 574.31 56953.92 88888.00 2009-12-31 01:55:06.235 365 13170.71 575.30 56953.68 88888.00 2009-12-31 01:55:07.235 365 13169.80 575.30 56953.92 88888.00 2009-12-31 01:55:08.235 365 13170.97 575.05 56953.92 88888.00 2009-12-31 01:55:09.235 365 13170.84 575.30 56954.04 88888.00 2009-12-31 01:55:10.235 365 13171.23 574.68 56953.92 88888.00 2009-12-31 01:55:11.235 365 13170.71 575.18 56953.80 88888.00 2009-12-31 01:55:12.235 365 13171.23 575.18 56954.04 88888.00 2009-12-31 01:55:13.235 365 13170.58 574.93 56953.92 88888.00 2009-12-31 01:55:14.235 365 13170.97 574.93 56953.80 88888.00 2009-12-31 01:55:15.235 365 13170.32 575.18 56954.65 88888.00 2009-12-31 01:55:16.235 365 13170.84 574.56 56953.55 88888.00 2009-12-31 01:55:17.235 365 13170.32 575.55 56953.92 88888.00 2009-12-31 01:55:18.235 365 13171.10 575.18 56953.68 88888.00 2009-12-31 01:55:19.235 365 13170.45 575.42 56953.92 88888.00 2009-12-31 01:55:20.235 365 13170.84 575.42 56953.80 88888.00 2009-12-31 01:55:21.235 365 13170.45 575.55 56953.92 88888.00 2009-12-31 01:55:22.235 365 13170.58 575.42 56953.80 88888.00 2009-12-31 01:55:23.235 365 13169.67 574.81 56954.04 88888.00 2009-12-31 01:55:24.235 365 13170.58 574.68 56953.80 88888.00 2009-12-31 01:55:25.235 365 13170.45 574.81 56954.04 88888.00 2009-12-31 01:55:26.235 365 13170.71 575.30 56954.65 88888.00 2009-12-31 01:55:27.235 365 13170.58 575.18 56953.92 88888.00 2009-12-31 01:55:28.235 365 13170.71 574.81 56953.92 88888.00 2009-12-31 01:55:29.235 365 13170.84 575.18 56954.04 88888.00 2009-12-31 01:55:30.235 365 13170.71 574.43 56954.29 88888.00 2009-12-31 01:55:31.235 365 13170.45 574.93 56953.43 88888.00 2009-12-31 01:55:32.235 365 13170.19 575.67 56954.41 88888.00 2009-12-31 01:55:33.235 365 13171.36 575.18 56953.68 88888.00 2009-12-31 01:55:34.235 365 13170.58 574.81 56954.29 88888.00 2009-12-31 01:55:35.235 365 13170.84 575.30 56953.68 88888.00 2009-12-31 01:55:36.235 365 13170.71 574.81 56953.55 88888.00 2009-12-31 01:55:37.235 365 13170.97 575.05 56954.41 88888.00 2009-12-31 01:55:38.235 365 13170.06 575.30 56954.53 88888.00 2009-12-31 01:55:39.235 365 13170.84 575.05 56953.92 88888.00 2009-12-31 01:55:40.235 365 13170.97 574.31 56953.55 88888.00 2009-12-31 01:55:41.235 365 13170.71 574.81 56954.29 88888.00 2009-12-31 01:55:42.235 365 13170.71 575.18 56954.65 88888.00 2009-12-31 01:55:43.235 365 13170.19 575.30 56954.53 88888.00 2009-12-31 01:55:44.235 365 13170.19 575.30 56954.41 88888.00 2009-12-31 01:55:45.235 365 13169.93 575.42 56954.65 88888.00 2009-12-31 01:55:46.235 365 13171.36 574.56 56954.29 88888.00 2009-12-31 01:55:47.235 365 13170.71 574.31 56953.68 88888.00 2009-12-31 01:55:48.235 365 13170.97 575.05 56954.41 88888.00 2009-12-31 01:55:49.235 365 13170.32 575.30 56953.92 88888.00 2009-12-31 01:55:50.235 365 13170.45 575.05 56954.53 88888.00 2009-12-31 01:55:51.235 365 13170.45 575.18 56954.29 88888.00 2009-12-31 01:55:52.235 365 13170.32 574.68 56954.04 88888.00 2009-12-31 01:55:53.235 365 13170.71 574.93 56953.92 88888.00 2009-12-31 01:55:54.235 365 13171.36 574.93 56954.04 88888.00 2009-12-31 01:55:55.235 365 13170.71 575.55 56953.92 88888.00 2009-12-31 01:55:56.235 365 13170.58 575.05 56954.16 88888.00 2009-12-31 01:55:57.235 365 13171.36 575.05 56954.29 88888.00 2009-12-31 01:55:58.235 365 13170.45 574.56 56954.16 88888.00 2009-12-31 01:55:59.235 365 13170.97 575.05 56954.04 88888.00 2009-12-31 01:56:00.235 365 13170.45 575.30 56954.04 88888.00 2009-12-31 01:56:01.235 365 13170.58 575.80 56955.02 88888.00 2009-12-31 01:56:02.235 365 13170.71 575.30 56954.65 88888.00 2009-12-31 01:56:03.235 365 13170.19 575.30 56954.16 88888.00 2009-12-31 01:56:04.235 365 13171.23 574.68 56954.41 88888.00 2009-12-31 01:56:05.235 365 13171.10 574.93 56953.55 88888.00 2009-12-31 01:56:06.235 365 13170.97 575.42 56953.92 88888.00 2009-12-31 01:56:07.235 365 13170.32 575.30 56954.65 88888.00 2009-12-31 01:56:08.235 365 13170.84 574.31 56954.16 88888.00 2009-12-31 01:56:09.235 365 13170.45 574.93 56954.41 88888.00 2009-12-31 01:56:10.235 365 13170.45 574.68 56953.92 88888.00 2009-12-31 01:56:11.235 365 13170.06 575.67 56953.92 88888.00 2009-12-31 01:56:12.235 365 13171.10 574.56 56953.68 88888.00 2009-12-31 01:56:13.235 365 13169.67 575.05 56954.04 88888.00 2009-12-31 01:56:14.235 365 13170.19 575.30 56954.77 88888.00 2009-12-31 01:56:15.235 365 13170.71 575.42 56954.90 88888.00 2009-12-31 01:56:16.235 365 13171.23 575.05 56953.68 88888.00 2009-12-31 01:56:17.235 365 13170.32 575.42 56954.65 88888.00 2009-12-31 01:56:18.235 365 13170.19 575.18 56954.04 88888.00 2009-12-31 01:56:19.235 365 13170.58 575.05 56954.04 88888.00 2009-12-31 01:56:20.235 365 13170.45 574.93 56954.04 88888.00 2009-12-31 01:56:21.235 365 13170.71 575.30 56953.55 88888.00 2009-12-31 01:56:22.235 365 13171.10 575.05 56953.92 88888.00 2009-12-31 01:56:23.235 365 13170.58 575.30 56953.92 88888.00 2009-12-31 01:56:24.235 365 13170.45 575.30 56953.19 88888.00 2009-12-31 01:56:25.235 365 13170.58 575.92 56953.92 88888.00 2009-12-31 01:56:26.235 365 13169.93 575.18 56953.80 88888.00 2009-12-31 01:56:27.235 365 13171.23 574.68 56953.92 88888.00 2009-12-31 01:56:28.235 365 13170.19 575.80 56953.92 88888.00 2009-12-31 01:56:29.235 365 13170.58 575.42 56954.41 88888.00 2009-12-31 01:56:30.235 365 13170.45 574.93 56954.29 88888.00 2009-12-31 01:56:31.235 365 13170.45 574.93 56954.16 88888.00 2009-12-31 01:56:32.235 365 13170.45 575.67 56954.53 88888.00 2009-12-31 01:56:33.235 365 13170.97 574.81 56954.65 88888.00 2009-12-31 01:56:34.235 365 13170.19 575.42 56954.77 88888.00 2009-12-31 01:56:35.235 365 13170.71 575.67 56953.80 88888.00 2009-12-31 01:56:36.235 365 13170.45 575.05 56954.53 88888.00 2009-12-31 01:56:37.235 365 13170.32 574.68 56954.29 88888.00 2009-12-31 01:56:38.235 365 13170.45 574.93 56954.41 88888.00 2009-12-31 01:56:39.235 365 13170.32 575.30 56953.68 88888.00 2009-12-31 01:56:40.235 365 13170.19 574.93 56954.41 88888.00 2009-12-31 01:56:41.235 365 13170.32 575.67 56954.41 88888.00 2009-12-31 01:56:42.235 365 13170.06 575.92 56953.92 88888.00 2009-12-31 01:56:43.235 365 13170.84 575.05 56954.16 88888.00 2009-12-31 01:56:44.235 365 13170.19 575.55 56954.41 88888.00 2009-12-31 01:56:45.235 365 13169.41 575.05 56953.92 88888.00 2009-12-31 01:56:46.235 365 13170.97 575.30 56954.41 88888.00 2009-12-31 01:56:47.235 365 13170.06 575.55 56953.92 88888.00 2009-12-31 01:56:48.235 365 13170.58 575.05 56953.68 88888.00 2009-12-31 01:56:49.235 365 13170.32 575.30 56953.92 88888.00 2009-12-31 01:56:50.235 365 13170.06 575.92 56954.53 88888.00 2009-12-31 01:56:51.235 365 13170.06 574.81 56953.55 88888.00 2009-12-31 01:56:52.235 365 13170.32 575.05 56953.55 88888.00 2009-12-31 01:56:53.235 365 13170.97 575.80 56954.16 88888.00 2009-12-31 01:56:54.235 365 13169.80 575.42 56954.41 88888.00 2009-12-31 01:56:55.235 365 13170.06 574.93 56953.80 88888.00 2009-12-31 01:56:56.235 365 13170.32 575.30 56954.04 88888.00 2009-12-31 01:56:57.235 365 13170.84 575.42 56953.80 88888.00 2009-12-31 01:56:58.235 365 13170.58 575.05 56954.04 88888.00 2009-12-31 01:56:59.235 365 13170.06 575.05 56953.92 88888.00 2009-12-31 01:57:00.235 365 13170.71 575.42 56953.80 88888.00 2009-12-31 01:57:01.235 365 13171.36 575.18 56953.80 88888.00 2009-12-31 01:57:02.235 365 13169.93 575.05 56953.55 88888.00 2009-12-31 01:57:03.235 365 13170.71 574.81 56954.41 88888.00 2009-12-31 01:57:04.235 365 13170.32 575.42 56953.80 88888.00 2009-12-31 01:57:05.235 365 13170.19 575.05 56953.92 88888.00 2009-12-31 01:57:06.235 365 13170.58 575.67 56953.92 88888.00 2009-12-31 01:57:07.235 365 13170.45 574.93 56954.16 88888.00 2009-12-31 01:57:08.235 365 13170.58 575.18 56953.92 88888.00 2009-12-31 01:57:09.235 365 13170.06 574.68 56953.80 88888.00 2009-12-31 01:57:10.235 365 13170.58 575.18 56954.04 88888.00 2009-12-31 01:57:11.235 365 13171.23 575.42 56954.53 88888.00 2009-12-31 01:57:12.235 365 13170.58 575.05 56953.80 88888.00 2009-12-31 01:57:13.235 365 13170.32 574.56 56953.92 88888.00 2009-12-31 01:57:14.235 365 13170.71 574.81 56954.65 88888.00 2009-12-31 01:57:15.235 365 13170.58 575.67 56953.68 88888.00 2009-12-31 01:57:16.235 365 13170.58 574.93 56953.43 88888.00 2009-12-31 01:57:17.235 365 13170.71 575.05 56953.80 88888.00 2009-12-31 01:57:18.235 365 13170.71 575.05 56954.53 88888.00 2009-12-31 01:57:19.235 365 13171.62 575.55 56954.53 88888.00 2009-12-31 01:57:20.235 365 13170.45 575.42 56953.80 88888.00 2009-12-31 01:57:21.235 365 13170.06 574.81 56954.29 88888.00 2009-12-31 01:57:22.235 365 13170.06 575.42 56954.04 88888.00 2009-12-31 01:57:23.235 365 13170.58 574.43 56954.53 88888.00 2009-12-31 01:57:24.235 365 13170.45 575.18 56953.55 88888.00 2009-12-31 01:57:25.235 365 13170.71 575.30 56954.65 88888.00 2009-12-31 01:57:26.235 365 13170.97 575.05 56953.92 88888.00 2009-12-31 01:57:27.235 365 13170.45 575.18 56953.68 88888.00 2009-12-31 01:57:28.235 365 13170.97 575.67 56953.92 88888.00 2009-12-31 01:57:29.235 365 13170.58 575.30 56953.92 88888.00 2009-12-31 01:57:30.235 365 13170.97 574.56 56953.80 88888.00 2009-12-31 01:57:31.235 365 13170.84 575.18 56954.16 88888.00 2009-12-31 01:57:32.235 365 13170.45 575.05 56954.53 88888.00 2009-12-31 01:57:33.235 365 13170.32 575.67 56953.92 88888.00 2009-12-31 01:57:34.235 365 13170.45 575.18 56954.41 88888.00 2009-12-31 01:57:35.235 365 13171.88 574.81 56954.16 88888.00 2009-12-31 01:57:36.235 365 13170.19 575.18 56954.29 88888.00 2009-12-31 01:57:37.235 365 13171.23 575.05 56953.80 88888.00 2009-12-31 01:57:38.235 365 13170.84 575.67 56954.41 88888.00 2009-12-31 01:57:39.235 365 13170.58 575.18 56954.41 88888.00 2009-12-31 01:57:40.235 365 13170.71 575.05 56954.41 88888.00 2009-12-31 01:57:41.235 365 13170.84 575.67 56954.16 88888.00 2009-12-31 01:57:42.235 365 13170.58 575.30 56953.43 88888.00 2009-12-31 01:57:43.235 365 13170.32 575.55 56954.29 88888.00 2009-12-31 01:57:44.235 365 13170.97 575.80 56953.80 88888.00 2009-12-31 01:57:45.235 365 13171.10 574.93 56954.16 88888.00 2009-12-31 01:57:46.235 365 13170.58 575.18 56953.92 88888.00 2009-12-31 01:57:47.235 365 13170.84 575.18 56954.29 88888.00 2009-12-31 01:57:48.235 365 13171.36 575.42 56953.55 88888.00 2009-12-31 01:57:49.235 365 13171.23 575.30 56954.04 88888.00 2009-12-31 01:57:50.235 365 13170.71 575.30 56953.68 88888.00 2009-12-31 01:57:51.235 365 13170.71 575.05 56953.68 88888.00 2009-12-31 01:57:52.235 365 13171.10 575.67 56954.04 88888.00 2009-12-31 01:57:53.235 365 13170.97 574.81 56954.16 88888.00 2009-12-31 01:57:54.235 365 13170.32 574.93 56954.04 88888.00 2009-12-31 01:57:55.235 365 13170.45 575.05 56953.92 88888.00 2009-12-31 01:57:56.235 365 13170.84 575.30 56954.16 88888.00 2009-12-31 01:57:57.235 365 13170.84 575.18 56954.04 88888.00 2009-12-31 01:57:58.235 365 13170.19 574.93 56954.16 88888.00 2009-12-31 01:57:59.235 365 13170.84 575.55 56953.68 88888.00 2009-12-31 01:58:00.235 365 13170.97 575.05 56953.68 88888.00 2009-12-31 01:58:01.235 365 13170.71 575.55 56954.04 88888.00 2009-12-31 01:58:02.235 365 13171.49 575.42 56953.80 88888.00 2009-12-31 01:58:03.235 365 13170.71 575.92 56953.92 88888.00 2009-12-31 01:58:04.235 365 13170.71 575.30 56954.16 88888.00 2009-12-31 01:58:05.235 365 13170.58 575.18 56954.16 88888.00 2009-12-31 01:58:06.235 365 13170.32 575.92 56954.65 88888.00 2009-12-31 01:58:07.235 365 13170.45 576.04 56954.04 88888.00 2009-12-31 01:58:08.235 365 13170.71 575.92 56954.29 88888.00 2009-12-31 01:58:09.235 365 13170.45 575.67 56954.29 88888.00 2009-12-31 01:58:10.235 365 13170.45 575.55 56954.41 88888.00 2009-12-31 01:58:11.235 365 13170.97 575.05 56954.41 88888.00 2009-12-31 01:58:12.235 365 13169.93 575.55 56953.80 88888.00 2009-12-31 01:58:13.235 365 13170.06 575.05 56953.92 88888.00 2009-12-31 01:58:14.235 365 13170.58 574.93 56954.16 88888.00 2009-12-31 01:58:15.235 365 13170.32 574.93 56954.29 88888.00 2009-12-31 01:58:16.235 365 13170.71 575.30 56954.29 88888.00 2009-12-31 01:58:17.235 365 13169.93 574.93 56954.41 88888.00 2009-12-31 01:58:18.235 365 13170.19 575.18 56953.80 88888.00 2009-12-31 01:58:19.235 365 13170.58 575.18 56953.43 88888.00 2009-12-31 01:58:20.235 365 13170.71 575.67 56954.16 88888.00 2009-12-31 01:58:21.235 365 13170.32 575.42 56954.16 88888.00 2009-12-31 01:58:22.235 365 13169.93 575.30 56954.16 88888.00 2009-12-31 01:58:23.235 365 13170.32 575.18 56954.04 88888.00 2009-12-31 01:58:24.235 365 13169.54 575.05 56953.92 88888.00 2009-12-31 01:58:25.235 365 13170.32 575.42 56955.14 88888.00 2009-12-31 01:58:26.235 365 13170.58 575.55 56954.41 88888.00 2009-12-31 01:58:27.235 365 13170.06 574.93 56953.92 88888.00 2009-12-31 01:58:28.235 365 13170.58 574.93 56953.92 88888.00 2009-12-31 01:58:29.235 365 13170.06 575.05 56954.53 88888.00 2009-12-31 01:58:30.235 365 13170.84 574.93 56954.41 88888.00 2009-12-31 01:58:31.235 365 13170.32 574.68 56953.68 88888.00 2009-12-31 01:58:32.235 365 13169.67 575.05 56953.68 88888.00 2009-12-31 01:58:33.235 365 13170.71 574.93 56954.41 88888.00 2009-12-31 01:58:34.235 365 13170.19 574.93 56953.55 88888.00 2009-12-31 01:58:35.235 365 13170.45 575.30 56954.41 88888.00 2009-12-31 01:58:36.235 365 13170.71 574.93 56954.29 88888.00 2009-12-31 01:58:37.235 365 13170.19 575.80 56953.80 88888.00 2009-12-31 01:58:38.235 365 13170.45 575.67 56953.92 88888.00 2009-12-31 01:58:39.235 365 13170.19 574.81 56954.04 88888.00 2009-12-31 01:58:40.235 365 13170.58 575.55 56954.04 88888.00 2009-12-31 01:58:41.235 365 13170.58 575.05 56953.92 88888.00 2009-12-31 01:58:42.235 365 13171.23 575.05 56954.29 88888.00 2009-12-31 01:58:43.235 365 13169.80 575.18 56954.41 88888.00 2009-12-31 01:58:44.235 365 13170.19 575.80 56953.92 88888.00 2009-12-31 01:58:45.235 365 13170.97 575.30 56954.53 88888.00 2009-12-31 01:58:46.235 365 13170.19 575.18 56954.77 88888.00 2009-12-31 01:58:47.235 365 13170.45 574.81 56954.41 88888.00 2009-12-31 01:58:48.235 365 13170.45 574.93 56953.80 88888.00 2009-12-31 01:58:49.235 365 13170.97 575.05 56954.29 88888.00 2009-12-31 01:58:50.235 365 13170.58 575.30 56954.16 88888.00 2009-12-31 01:58:51.235 365 13170.71 574.93 56953.68 88888.00 2009-12-31 01:58:52.235 365 13170.32 575.05 56953.68 88888.00 2009-12-31 01:58:53.235 365 13170.97 575.67 56954.16 88888.00 2009-12-31 01:58:54.235 365 13169.93 575.30 56953.19 88888.00 2009-12-31 01:58:55.235 365 13170.71 575.05 56953.80 88888.00 2009-12-31 01:58:56.235 365 13170.71 574.93 56953.68 88888.00 2009-12-31 01:58:57.235 365 13170.84 575.80 56954.16 88888.00 2009-12-31 01:58:58.235 365 13170.58 574.68 56954.04 88888.00 2009-12-31 01:58:59.235 365 13170.06 575.92 56954.29 88888.00 2009-12-31 01:59:00.235 365 13170.45 575.05 56953.68 88888.00 2009-12-31 01:59:01.235 365 13170.45 575.18 56954.41 88888.00 2009-12-31 01:59:02.235 365 13170.58 575.30 56954.16 88888.00 2009-12-31 01:59:03.235 365 13170.71 575.30 56953.68 88888.00 2009-12-31 01:59:04.235 365 13170.84 575.92 56953.92 88888.00 2009-12-31 01:59:05.235 365 13170.84 575.05 56953.92 88888.00 2009-12-31 01:59:06.235 365 13170.19 575.55 56954.53 88888.00 2009-12-31 01:59:07.235 365 13170.71 575.05 56953.55 88888.00 2009-12-31 01:59:08.235 365 13170.32 575.80 56953.80 88888.00 2009-12-31 01:59:09.235 365 13170.97 575.05 56954.29 88888.00 2009-12-31 01:59:10.235 365 13170.45 575.18 56954.04 88888.00 2009-12-31 01:59:11.235 365 13171.23 574.56 56953.68 88888.00 2009-12-31 01:59:12.235 365 13170.58 575.80 56953.92 88888.00 2009-12-31 01:59:13.235 365 13170.71 575.80 56953.92 88888.00 2009-12-31 01:59:14.235 365 13171.10 575.18 56953.31 88888.00 2009-12-31 01:59:15.235 365 13170.58 574.93 56953.43 88888.00 2009-12-31 01:59:16.235 365 13171.23 575.67 56954.16 88888.00 2009-12-31 01:59:17.235 365 13170.45 575.92 56954.04 88888.00 2009-12-31 01:59:18.235 365 13170.71 575.18 56953.68 88888.00 2009-12-31 01:59:19.235 365 13170.45 575.55 56953.80 88888.00 2009-12-31 01:59:20.235 365 13170.32 576.17 56953.31 88888.00 2009-12-31 01:59:21.235 365 13170.84 575.67 56953.92 88888.00 2009-12-31 01:59:22.235 365 13170.58 575.92 56954.04 88888.00 2009-12-31 01:59:23.235 365 13170.97 575.42 56954.16 88888.00 2009-12-31 01:59:24.235 365 13170.45 575.18 56954.04 88888.00 2009-12-31 01:59:25.235 365 13169.80 575.80 56954.16 88888.00 2009-12-31 01:59:26.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 01:59:27.235 365 13170.71 575.30 56954.16 88888.00 2009-12-31 01:59:28.235 365 13170.06 575.05 56953.55 88888.00 2009-12-31 01:59:29.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 01:59:30.235 365 13170.84 575.30 56953.31 88888.00 2009-12-31 01:59:31.235 365 13170.58 575.55 56954.41 88888.00 2009-12-31 01:59:32.235 365 13170.97 575.42 56953.80 88888.00 2009-12-31 01:59:33.235 365 13170.84 575.05 56954.53 88888.00 2009-12-31 01:59:34.235 365 13170.06 575.42 56954.04 88888.00 2009-12-31 01:59:35.235 365 13170.97 575.67 56954.16 88888.00 2009-12-31 01:59:36.235 365 13170.84 574.56 56953.68 88888.00 2009-12-31 01:59:37.235 365 13170.06 575.67 56954.04 88888.00 2009-12-31 01:59:38.235 365 13170.58 575.80 56953.68 88888.00 2009-12-31 01:59:39.235 365 13170.84 575.42 56953.43 88888.00 2009-12-31 01:59:40.235 365 13170.71 575.18 56953.92 88888.00 2009-12-31 01:59:41.235 365 13169.93 575.18 56954.16 88888.00 2009-12-31 01:59:42.235 365 13170.58 575.30 56954.16 88888.00 2009-12-31 01:59:43.235 365 13171.10 575.92 56954.16 88888.00 2009-12-31 01:59:44.235 365 13170.71 575.92 56953.43 88888.00 2009-12-31 01:59:45.235 365 13170.32 575.55 56954.53 88888.00 2009-12-31 01:59:46.235 365 13170.58 574.81 56954.16 88888.00 2009-12-31 01:59:47.235 365 13169.93 575.80 56954.29 88888.00 2009-12-31 01:59:48.235 365 13170.58 575.67 56954.16 88888.00 2009-12-31 01:59:49.235 365 13170.45 575.42 56954.16 88888.00 2009-12-31 01:59:50.235 365 13170.32 575.92 56953.31 88888.00 2009-12-31 01:59:51.235 365 13170.45 575.55 56954.04 88888.00 2009-12-31 01:59:52.235 365 13170.45 575.42 56953.43 88888.00 2009-12-31 01:59:53.235 365 13170.45 575.80 56954.90 88888.00 2009-12-31 01:59:54.235 365 13170.97 575.30 56954.29 88888.00 2009-12-31 01:59:55.235 365 13170.45 575.67 56954.04 88888.00 2009-12-31 02:00:00.235 365 13170.45 575.55 56954.04 88888.00 2009-12-31 02:00:01.235 365 13170.45 575.42 56954.53 88888.00 2009-12-31 02:00:02.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:00:03.235 365 13169.93 575.30 56954.53 88888.00 2009-12-31 02:00:04.235 365 13170.84 575.42 56953.31 88888.00 2009-12-31 02:00:05.235 365 13170.84 575.67 56953.80 88888.00 2009-12-31 02:00:06.235 365 13170.58 575.05 56953.68 88888.00 2009-12-31 02:00:07.235 365 13170.32 575.42 56954.29 88888.00 2009-12-31 02:00:08.235 365 13170.71 575.30 56954.04 88888.00 2009-12-31 02:00:09.235 365 13170.71 575.92 56954.29 88888.00 2009-12-31 02:00:10.235 365 13170.58 575.18 56953.92 88888.00 2009-12-31 02:00:11.235 365 13171.36 575.55 56953.43 88888.00 2009-12-31 02:00:12.235 365 13170.45 575.42 56954.29 88888.00 2009-12-31 02:00:13.235 365 13170.58 575.55 56954.04 88888.00 2009-12-31 02:00:14.235 365 13170.58 575.55 56954.04 88888.00 2009-12-31 02:00:15.235 365 13170.06 575.18 56954.04 88888.00 2009-12-31 02:00:16.235 365 13170.32 576.04 56953.68 88888.00 2009-12-31 02:00:17.235 365 13170.58 575.80 56953.92 88888.00 2009-12-31 02:00:18.235 365 13170.32 575.18 56953.68 88888.00 2009-12-31 02:00:19.235 365 13170.97 575.67 56953.92 88888.00 2009-12-31 02:00:20.235 365 13170.71 575.67 56954.41 88888.00 2009-12-31 02:00:21.235 365 13170.19 575.18 56953.92 88888.00 2009-12-31 02:00:22.235 365 13171.23 575.18 56954.29 88888.00 2009-12-31 02:00:23.235 365 13170.71 575.42 56954.29 88888.00 2009-12-31 02:00:24.235 365 13170.45 575.55 56953.68 88888.00 2009-12-31 02:00:25.235 365 13171.10 575.67 56953.92 88888.00 2009-12-31 02:00:26.235 365 13170.71 575.30 56954.04 88888.00 2009-12-31 02:00:27.235 365 13170.71 575.92 56953.55 88888.00 2009-12-31 02:00:28.235 365 13170.58 575.55 56954.41 88888.00 2009-12-31 02:00:29.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:00:30.235 365 13170.58 574.56 56954.04 88888.00 2009-12-31 02:00:31.235 365 13170.71 575.67 56953.80 88888.00 2009-12-31 02:00:32.235 365 13171.10 575.67 56954.16 88888.00 2009-12-31 02:00:33.235 365 13170.97 575.42 56953.92 88888.00 2009-12-31 02:00:34.235 365 13170.71 575.42 56953.55 88888.00 2009-12-31 02:00:35.235 365 13170.71 575.55 56954.29 88888.00 2009-12-31 02:00:36.235 365 13170.19 575.67 56953.55 88888.00 2009-12-31 02:00:37.235 365 13171.10 575.18 56953.80 88888.00 2009-12-31 02:00:38.235 365 13170.32 575.42 56954.04 88888.00 2009-12-31 02:00:39.235 365 13170.45 575.67 56953.92 88888.00 2009-12-31 02:00:40.235 365 13170.97 575.67 56954.41 88888.00 2009-12-31 02:00:41.235 365 13170.71 575.42 56953.92 88888.00 2009-12-31 02:00:42.235 365 13170.45 575.42 56954.29 88888.00 2009-12-31 02:00:43.235 365 13170.71 575.30 56953.80 88888.00 2009-12-31 02:00:44.235 365 13170.71 575.18 56954.04 88888.00 2009-12-31 02:00:45.235 365 13171.10 575.67 56954.04 88888.00 2009-12-31 02:00:46.235 365 13170.58 575.67 56954.29 88888.00 2009-12-31 02:00:47.235 365 13170.58 575.30 56954.16 88888.00 2009-12-31 02:00:48.235 365 13170.58 575.42 56955.02 88888.00 2009-12-31 02:00:49.235 365 13170.71 575.55 56954.29 88888.00 2009-12-31 02:00:50.235 365 13170.84 575.92 56954.41 88888.00 2009-12-31 02:00:51.235 365 13170.06 575.42 56954.41 88888.00 2009-12-31 02:00:52.235 365 13169.54 576.17 56954.04 88888.00 2009-12-31 02:00:53.235 365 13170.45 575.42 56953.68 88888.00 2009-12-31 02:00:54.235 365 13170.71 575.67 56953.80 88888.00 2009-12-31 02:00:55.235 365 13170.71 575.18 56954.16 88888.00 2009-12-31 02:00:56.235 365 13169.93 575.67 56954.65 88888.00 2009-12-31 02:00:57.235 365 13170.84 575.67 56954.29 88888.00 2009-12-31 02:00:58.235 365 13170.06 575.80 56954.53 88888.00 2009-12-31 02:00:59.235 365 13170.84 575.55 56954.65 88888.00 2009-12-31 02:01:00.235 365 13170.71 575.18 56954.16 88888.00 2009-12-31 02:01:01.235 365 13170.32 575.18 56953.80 88888.00 2009-12-31 02:01:02.235 365 13170.58 575.80 56954.53 88888.00 2009-12-31 02:01:03.235 365 13169.93 575.55 56954.04 88888.00 2009-12-31 02:01:04.235 365 13170.19 575.67 56954.53 88888.00 2009-12-31 02:01:05.235 365 13170.45 575.55 56954.04 88888.00 2009-12-31 02:01:06.235 365 13170.32 575.18 56954.41 88888.00 2009-12-31 02:01:07.235 365 13170.19 575.42 56953.80 88888.00 2009-12-31 02:01:08.235 365 13170.58 575.80 56954.41 88888.00 2009-12-31 02:01:09.235 365 13170.32 574.93 56954.53 88888.00 2009-12-31 02:01:10.235 365 13170.71 575.42 56954.29 88888.00 2009-12-31 02:01:11.235 365 13169.93 575.05 56954.29 88888.00 2009-12-31 02:01:12.235 365 13170.58 576.17 56954.29 88888.00 2009-12-31 02:01:13.235 365 13170.32 575.42 56953.55 88888.00 2009-12-31 02:01:14.235 365 13170.45 575.55 56954.29 88888.00 2009-12-31 02:01:15.235 365 13171.49 575.55 56954.16 88888.00 2009-12-31 02:01:16.235 365 13170.32 575.42 56955.02 88888.00 2009-12-31 02:01:17.235 365 13171.36 575.55 56954.41 88888.00 2009-12-31 02:01:18.235 365 13170.32 575.42 56953.92 88888.00 2009-12-31 02:01:19.235 365 13170.58 575.80 56953.92 88888.00 2009-12-31 02:01:20.235 365 13170.71 575.42 56954.16 88888.00 2009-12-31 02:01:21.235 365 13169.93 575.30 56954.04 88888.00 2009-12-31 02:01:22.235 365 13170.58 575.67 56953.68 88888.00 2009-12-31 02:01:23.235 365 13170.71 575.05 56954.04 88888.00 2009-12-31 02:01:24.235 365 13170.58 575.42 56953.68 88888.00 2009-12-31 02:01:25.235 365 13170.32 575.30 56953.68 88888.00 2009-12-31 02:01:26.235 365 13170.71 575.67 56954.53 88888.00 2009-12-31 02:01:27.235 365 13171.23 575.67 56953.68 88888.00 2009-12-31 02:01:28.235 365 13170.71 576.29 56953.92 88888.00 2009-12-31 02:01:29.235 365 13170.32 575.30 56953.92 88888.00 2009-12-31 02:01:30.235 365 13170.58 575.80 56953.92 88888.00 2009-12-31 02:01:31.235 365 13170.45 575.42 56954.29 88888.00 2009-12-31 02:01:32.235 365 13171.10 575.30 56954.29 88888.00 2009-12-31 02:01:33.235 365 13169.93 575.18 56954.04 88888.00 2009-12-31 02:01:34.235 365 13170.06 575.55 56953.92 88888.00 2009-12-31 02:01:35.235 365 13171.10 574.93 56953.80 88888.00 2009-12-31 02:01:36.235 365 13170.58 576.17 56954.29 88888.00 2009-12-31 02:01:37.235 365 13170.19 574.93 56953.92 88888.00 2009-12-31 02:01:38.235 365 13170.19 575.18 56954.16 88888.00 2009-12-31 02:01:39.235 365 13170.32 575.05 56953.43 88888.00 2009-12-31 02:01:40.235 365 13169.93 575.18 56953.55 88888.00 2009-12-31 02:01:41.235 365 13170.71 576.04 56953.92 88888.00 2009-12-31 02:01:42.235 365 13170.19 575.42 56953.68 88888.00 2009-12-31 02:01:43.235 365 13170.32 575.18 56953.55 88888.00 2009-12-31 02:01:44.235 365 13170.45 575.30 56953.92 88888.00 2009-12-31 02:01:45.235 365 13170.19 575.42 56953.55 88888.00 2009-12-31 02:01:46.235 365 13169.93 575.67 56954.65 88888.00 2009-12-31 02:01:47.235 365 13170.45 574.81 56954.41 88888.00 2009-12-31 02:01:48.235 365 13170.71 575.05 56954.29 88888.00 2009-12-31 02:01:49.235 365 13170.32 575.67 56954.53 88888.00 2009-12-31 02:01:50.235 365 13170.97 575.67 56953.80 88888.00 2009-12-31 02:01:51.235 365 13170.19 575.30 56954.53 88888.00 2009-12-31 02:01:52.235 365 13170.71 576.04 56954.29 88888.00 2009-12-31 02:01:53.235 365 13170.71 575.42 56954.29 88888.00 2009-12-31 02:01:54.235 365 13169.93 575.42 56953.92 88888.00 2009-12-31 02:01:55.235 365 13170.19 574.93 56954.53 88888.00 2009-12-31 02:01:56.235 365 13170.71 574.81 56953.92 88888.00 2009-12-31 02:01:57.235 365 13170.84 575.30 56954.16 88888.00 2009-12-31 02:01:58.235 365 13169.93 575.42 56954.29 88888.00 2009-12-31 02:01:59.235 365 13171.49 575.42 56954.16 88888.00 2009-12-31 02:02:00.235 365 13170.45 575.80 56953.92 88888.00 2009-12-31 02:02:01.235 365 13170.32 575.67 56953.80 88888.00 2009-12-31 02:02:02.235 365 13170.45 575.42 56953.55 88888.00 2009-12-31 02:02:03.235 365 13170.84 575.18 56954.41 88888.00 2009-12-31 02:02:04.235 365 13170.71 574.93 56954.16 88888.00 2009-12-31 02:02:05.235 365 13171.10 575.67 56953.92 88888.00 2009-12-31 02:02:06.235 365 13170.84 575.92 56953.92 88888.00 2009-12-31 02:02:07.235 365 13170.45 575.18 56954.77 88888.00 2009-12-31 02:02:08.235 365 13170.32 575.42 56953.80 88888.00 2009-12-31 02:02:09.235 365 13170.32 575.67 56954.29 88888.00 2009-12-31 02:02:10.235 365 13170.84 575.30 56953.31 88888.00 2009-12-31 02:02:11.235 365 13170.58 575.05 56953.80 88888.00 2009-12-31 02:02:12.235 365 13170.58 575.42 56954.29 88888.00 2009-12-31 02:02:13.235 365 13171.10 575.67 56953.19 88888.00 2009-12-31 02:02:14.235 365 13170.71 575.30 56953.06 88888.00 2009-12-31 02:02:15.235 365 13170.19 575.55 56953.68 88888.00 2009-12-31 02:02:16.235 365 13170.45 576.04 56954.04 88888.00 2009-12-31 02:02:17.235 365 13170.45 574.81 56954.04 88888.00 2009-12-31 02:02:18.235 365 13170.06 575.30 56953.43 88888.00 2009-12-31 02:02:19.235 365 13170.32 575.18 56954.04 88888.00 2009-12-31 02:02:20.235 365 13170.06 575.18 56953.92 88888.00 2009-12-31 02:02:21.235 365 13170.97 575.30 56954.41 88888.00 2009-12-31 02:02:22.235 365 13170.71 575.18 56953.68 88888.00 2009-12-31 02:02:23.235 365 13170.06 575.18 56953.55 88888.00 2009-12-31 02:02:24.235 365 13170.06 575.42 56953.55 88888.00 2009-12-31 02:02:25.235 365 13170.71 576.04 56953.80 88888.00 2009-12-31 02:02:26.235 365 13170.58 575.92 56953.92 88888.00 2009-12-31 02:02:27.235 365 13170.06 575.18 56954.29 88888.00 2009-12-31 02:02:28.235 365 13170.32 575.05 56954.41 88888.00 2009-12-31 02:02:29.235 365 13169.93 575.05 56954.29 88888.00 2009-12-31 02:02:30.235 365 13169.93 575.80 56953.80 88888.00 2009-12-31 02:02:31.235 365 13170.58 574.93 56953.55 88888.00 2009-12-31 02:02:32.235 365 13170.06 575.30 56954.53 88888.00 2009-12-31 02:02:33.235 365 13170.84 575.30 56954.04 88888.00 2009-12-31 02:02:34.235 365 13169.93 575.18 56953.92 88888.00 2009-12-31 02:02:35.235 365 13170.58 575.30 56953.80 88888.00 2009-12-31 02:02:36.235 365 13170.32 575.30 56954.29 88888.00 2009-12-31 02:02:37.235 365 13169.80 575.67 56953.68 88888.00 2009-12-31 02:02:38.235 365 13170.19 576.17 56954.16 88888.00 2009-12-31 02:02:39.235 365 13169.93 576.04 56954.41 88888.00 2009-12-31 02:02:40.235 365 13170.06 575.67 56953.80 88888.00 2009-12-31 02:02:41.235 365 13170.58 575.92 56954.16 88888.00 2009-12-31 02:02:42.235 365 13170.06 575.30 56954.53 88888.00 2009-12-31 02:02:43.235 365 13170.32 575.42 56954.04 88888.00 2009-12-31 02:02:44.235 365 13170.45 575.92 56954.04 88888.00 2009-12-31 02:02:45.235 365 13170.19 575.55 56953.68 88888.00 2009-12-31 02:02:46.235 365 13170.97 575.55 56953.80 88888.00 2009-12-31 02:02:47.235 365 13170.58 575.18 56953.55 88888.00 2009-12-31 02:02:48.235 365 13169.93 575.55 56954.29 88888.00 2009-12-31 02:02:49.235 365 13170.19 575.80 56954.29 88888.00 2009-12-31 02:02:50.235 365 13169.54 575.80 56954.41 88888.00 2009-12-31 02:02:51.235 365 13170.32 575.30 56954.53 88888.00 2009-12-31 02:02:52.235 365 13170.32 575.30 56954.29 88888.00 2009-12-31 02:02:53.235 365 13170.71 575.42 56954.04 88888.00 2009-12-31 02:02:54.235 365 13170.45 575.67 56953.80 88888.00 2009-12-31 02:02:55.235 365 13170.58 575.42 56954.65 88888.00 2009-12-31 02:02:56.235 365 13170.32 576.04 56953.92 88888.00 2009-12-31 02:02:57.235 365 13170.32 575.30 56953.80 88888.00 2009-12-31 02:02:58.235 365 13169.93 576.17 56953.92 88888.00 2009-12-31 02:02:59.235 365 13170.58 575.30 56953.92 88888.00 2009-12-31 02:03:00.235 365 13170.71 575.42 56954.41 88888.00 2009-12-31 02:03:01.235 365 13170.71 575.30 56954.53 88888.00 2009-12-31 02:03:02.235 365 13170.06 575.05 56954.41 88888.00 2009-12-31 02:03:03.235 365 13171.10 575.80 56953.68 88888.00 2009-12-31 02:03:04.235 365 13170.71 575.05 56954.41 88888.00 2009-12-31 02:03:05.235 365 13170.19 575.18 56954.41 88888.00 2009-12-31 02:03:06.235 365 13170.84 575.92 56954.16 88888.00 2009-12-31 02:03:07.235 365 13170.71 575.55 56954.65 88888.00 2009-12-31 02:03:08.235 365 13170.19 575.80 56953.92 88888.00 2009-12-31 02:03:09.235 365 13169.93 575.30 56953.68 88888.00 2009-12-31 02:03:10.235 365 13170.45 575.92 56954.16 88888.00 2009-12-31 02:03:11.235 365 13170.71 575.67 56954.65 88888.00 2009-12-31 02:03:12.235 365 13170.32 576.04 56953.92 88888.00 2009-12-31 02:03:13.235 365 13170.58 575.30 56954.29 88888.00 2009-12-31 02:03:14.235 365 13170.58 575.55 56954.77 88888.00 2009-12-31 02:03:15.235 365 13170.45 575.55 56953.92 88888.00 2009-12-31 02:03:16.235 365 13170.06 575.05 56954.04 88888.00 2009-12-31 02:03:17.235 365 13170.71 575.18 56953.43 88888.00 2009-12-31 02:03:18.235 365 13169.80 575.92 56953.92 88888.00 2009-12-31 02:03:19.235 365 13169.80 575.18 56953.68 88888.00 2009-12-31 02:03:20.235 365 13170.19 575.18 56954.16 88888.00 2009-12-31 02:03:21.235 365 13170.58 575.42 56954.04 88888.00 2009-12-31 02:03:22.235 365 13170.06 575.42 56954.04 88888.00 2009-12-31 02:03:23.235 365 13169.80 575.42 56953.31 88888.00 2009-12-31 02:03:24.235 365 13170.58 576.17 56955.02 88888.00 2009-12-31 02:03:25.235 365 13170.19 575.05 56954.29 88888.00 2009-12-31 02:03:26.235 365 13170.19 575.55 56953.19 88888.00 2009-12-31 02:03:27.235 365 13170.06 575.80 56953.92 88888.00 2009-12-31 02:03:28.235 365 13170.45 575.42 56953.92 88888.00 2009-12-31 02:03:29.235 365 13170.97 575.55 56954.53 88888.00 2009-12-31 02:03:30.235 365 13170.58 575.67 56954.29 88888.00 2009-12-31 02:03:31.235 365 13170.58 576.04 56953.92 88888.00 2009-12-31 02:03:32.235 365 13169.54 576.17 56954.29 88888.00 2009-12-31 02:03:33.235 365 13170.32 575.30 56953.92 88888.00 2009-12-31 02:03:34.235 365 13170.06 575.30 56954.53 88888.00 2009-12-31 02:03:35.235 365 13170.19 575.42 56954.04 88888.00 2009-12-31 02:03:36.235 365 13169.80 576.04 56954.77 88888.00 2009-12-31 02:03:37.235 365 13170.32 575.80 56954.53 88888.00 2009-12-31 02:03:38.235 365 13170.58 575.67 56954.04 88888.00 2009-12-31 02:03:39.235 365 13170.58 575.30 56954.16 88888.00 2009-12-31 02:03:40.235 365 13170.58 575.18 56954.29 88888.00 2009-12-31 02:03:41.235 365 13169.93 576.04 56954.77 88888.00 2009-12-31 02:03:42.235 365 13169.80 575.42 56954.29 88888.00 2009-12-31 02:03:43.235 365 13171.10 575.18 56954.16 88888.00 2009-12-31 02:03:44.235 365 13170.19 575.55 56954.29 88888.00 2009-12-31 02:03:45.235 365 13170.19 575.92 56954.29 88888.00 2009-12-31 02:03:46.235 365 13170.06 575.30 56954.41 88888.00 2009-12-31 02:03:47.235 365 13170.71 575.55 56954.04 88888.00 2009-12-31 02:03:48.235 365 13169.93 575.55 56953.80 88888.00 2009-12-31 02:03:49.235 365 13170.45 575.05 56953.55 88888.00 2009-12-31 02:03:50.235 365 13170.71 575.30 56954.65 88888.00 2009-12-31 02:03:51.235 365 13169.80 575.92 56953.92 88888.00 2009-12-31 02:03:52.235 365 13170.45 575.55 56954.29 88888.00 2009-12-31 02:03:53.235 365 13170.32 574.81 56954.41 88888.00 2009-12-31 02:03:54.235 365 13170.06 576.04 56954.04 88888.00 2009-12-31 02:03:55.235 365 13170.19 575.42 56954.29 88888.00 2009-12-31 02:03:56.235 365 13170.19 575.18 56954.04 88888.00 2009-12-31 02:03:57.235 365 13170.58 575.42 56954.29 88888.00 2009-12-31 02:03:58.235 365 13170.45 575.42 56954.41 88888.00 2009-12-31 02:03:59.235 365 13170.45 575.55 56953.92 88888.00 2009-12-31 02:04:00.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:04:01.235 365 13169.93 575.55 56954.29 88888.00 2009-12-31 02:04:02.235 365 13170.19 575.42 56953.80 88888.00 2009-12-31 02:04:03.235 365 13169.80 575.30 56954.29 88888.00 2009-12-31 02:04:04.235 365 13169.93 575.67 56953.92 88888.00 2009-12-31 02:04:05.235 365 13170.45 575.67 56954.77 88888.00 2009-12-31 02:04:06.235 365 13170.45 574.81 56954.04 88888.00 2009-12-31 02:04:07.235 365 13170.19 575.55 56954.65 88888.00 2009-12-31 02:04:08.235 365 13170.58 575.18 56953.92 88888.00 2009-12-31 02:04:09.235 365 13170.45 576.42 56954.53 88888.00 2009-12-31 02:04:10.235 365 13170.58 575.42 56953.68 88888.00 2009-12-31 02:04:11.235 365 13170.45 575.42 56954.29 88888.00 2009-12-31 02:04:12.235 365 13170.19 575.67 56954.16 88888.00 2009-12-31 02:04:13.235 365 13170.06 574.93 56953.92 88888.00 2009-12-31 02:04:14.235 365 13170.32 575.05 56954.16 88888.00 2009-12-31 02:04:15.235 365 13170.19 575.30 56953.92 88888.00 2009-12-31 02:04:16.235 365 13170.06 575.67 56954.41 88888.00 2009-12-31 02:04:17.235 365 13169.67 575.67 56954.04 88888.00 2009-12-31 02:04:18.235 365 13169.28 575.55 56954.04 88888.00 2009-12-31 02:04:19.235 365 13170.19 576.17 56953.92 88888.00 2009-12-31 02:04:20.235 365 13169.41 575.67 56953.92 88888.00 2009-12-31 02:04:21.235 365 13169.93 575.80 56954.65 88888.00 2009-12-31 02:04:22.235 365 13170.19 575.42 56954.65 88888.00 2009-12-31 02:04:23.235 365 13169.67 575.42 56953.92 88888.00 2009-12-31 02:04:24.235 365 13169.41 575.55 56954.77 88888.00 2009-12-31 02:04:25.235 365 13170.32 575.05 56954.29 88888.00 2009-12-31 02:04:26.235 365 13169.67 576.04 56954.53 88888.00 2009-12-31 02:04:27.235 365 13169.93 575.42 56954.29 88888.00 2009-12-31 02:04:28.235 365 13169.80 575.18 56954.53 88888.00 2009-12-31 02:04:29.235 365 13169.93 575.80 56954.65 88888.00 2009-12-31 02:04:30.235 365 13170.19 575.92 56954.65 88888.00 2009-12-31 02:04:31.235 365 13170.45 575.67 56954.29 88888.00 2009-12-31 02:04:32.235 365 13170.06 575.30 56953.92 88888.00 2009-12-31 02:04:33.235 365 13170.06 574.81 56954.04 88888.00 2009-12-31 02:04:34.235 365 13170.32 575.30 56954.04 88888.00 2009-12-31 02:04:35.235 365 13170.32 575.80 56955.02 88888.00 2009-12-31 02:04:36.235 365 13170.32 575.30 56954.41 88888.00 2009-12-31 02:04:37.235 365 13169.67 575.42 56953.92 88888.00 2009-12-31 02:04:38.235 365 13170.19 575.42 56954.90 88888.00 2009-12-31 02:04:39.235 365 13170.58 575.05 56953.92 88888.00 2009-12-31 02:04:40.235 365 13169.67 575.67 56954.29 88888.00 2009-12-31 02:04:41.235 365 13170.19 575.30 56954.53 88888.00 2009-12-31 02:04:42.235 365 13170.19 575.80 56954.16 88888.00 2009-12-31 02:04:43.235 365 13170.32 575.55 56954.65 88888.00 2009-12-31 02:04:44.235 365 13170.19 575.42 56954.04 88888.00 2009-12-31 02:04:45.235 365 13169.80 575.55 56953.68 88888.00 2009-12-31 02:04:46.235 365 13170.45 575.92 56953.92 88888.00 2009-12-31 02:04:47.235 365 13170.45 575.80 56954.16 88888.00 2009-12-31 02:04:48.235 365 13170.71 575.80 56954.41 88888.00 2009-12-31 02:04:49.235 365 13169.80 575.55 56953.55 88888.00 2009-12-31 02:04:50.235 365 13170.06 575.30 56953.55 88888.00 2009-12-31 02:04:51.235 365 13170.32 575.42 56955.14 88888.00 2009-12-31 02:04:52.235 365 13170.06 575.30 56954.04 88888.00 2009-12-31 02:04:53.235 365 13170.19 575.05 56954.29 88888.00 2009-12-31 02:04:54.235 365 13170.06 575.30 56954.53 88888.00 2009-12-31 02:04:55.235 365 13170.32 575.80 56954.04 88888.00 2009-12-31 02:04:56.235 365 13170.32 575.42 56954.16 88888.00 2009-12-31 02:04:57.235 365 13169.54 575.18 56954.29 88888.00 2009-12-31 02:04:58.235 365 13169.93 575.30 56954.29 88888.00 2009-12-31 02:04:59.235 365 13170.32 575.80 56953.68 88888.00 2009-12-31 02:05:00.235 365 13169.80 575.42 56954.29 88888.00 2009-12-31 02:05:01.235 365 13170.32 575.67 56954.53 88888.00 2009-12-31 02:05:02.235 365 13170.06 575.55 56954.04 88888.00 2009-12-31 02:05:03.235 365 13169.93 575.42 56954.16 88888.00 2009-12-31 02:05:04.235 365 13170.06 575.80 56954.16 88888.00 2009-12-31 02:05:05.235 365 13170.58 575.55 56954.04 88888.00 2009-12-31 02:05:06.235 365 13169.93 575.18 56954.16 88888.00 2009-12-31 02:05:07.235 365 13169.93 575.55 56954.04 88888.00 2009-12-31 02:05:08.235 365 13170.32 575.55 56954.41 88888.00 2009-12-31 02:05:09.235 365 13169.80 576.17 56954.65 88888.00 2009-12-31 02:05:10.235 365 13169.93 575.18 56954.41 88888.00 2009-12-31 02:05:11.235 365 13170.45 575.67 56954.41 88888.00 2009-12-31 02:05:12.235 365 13170.71 575.67 56953.43 88888.00 2009-12-31 02:05:13.235 365 13170.19 575.67 56953.92 88888.00 2009-12-31 02:05:14.235 365 13169.80 575.05 56954.04 88888.00 2009-12-31 02:05:15.235 365 13169.67 576.04 56954.77 88888.00 2009-12-31 02:05:16.235 365 13169.93 575.80 56953.92 88888.00 2009-12-31 02:05:17.235 365 13170.32 576.17 56954.04 88888.00 2009-12-31 02:05:18.235 365 13170.19 576.17 56954.16 88888.00 2009-12-31 02:05:19.235 365 13169.67 575.18 56954.04 88888.00 2009-12-31 02:05:20.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:05:21.235 365 13170.32 575.92 56954.41 88888.00 2009-12-31 02:05:22.235 365 13169.93 575.67 56953.68 88888.00 2009-12-31 02:05:23.235 365 13169.80 574.68 56953.92 88888.00 2009-12-31 02:05:24.235 365 13169.80 575.80 56954.53 88888.00 2009-12-31 02:05:25.235 365 13170.06 575.30 56954.04 88888.00 2009-12-31 02:05:26.235 365 13169.80 575.42 56953.68 88888.00 2009-12-31 02:05:27.235 365 13169.93 575.42 56953.80 88888.00 2009-12-31 02:05:28.235 365 13169.80 574.93 56954.53 88888.00 2009-12-31 02:05:29.235 365 13170.06 576.04 56954.04 88888.00 2009-12-31 02:05:30.235 365 13170.19 575.67 56955.02 88888.00 2009-12-31 02:05:31.235 365 13170.06 574.93 56953.55 88888.00 2009-12-31 02:05:32.235 365 13170.06 575.67 56953.80 88888.00 2009-12-31 02:05:33.235 365 13169.80 575.05 56953.31 88888.00 2009-12-31 02:05:34.235 365 13169.67 575.67 56953.80 88888.00 2009-12-31 02:05:35.235 365 13169.67 575.92 56954.41 88888.00 2009-12-31 02:05:36.235 365 13170.19 575.67 56953.80 88888.00 2009-12-31 02:05:37.235 365 13170.45 575.05 56954.16 88888.00 2009-12-31 02:05:38.235 365 13169.28 575.67 56954.53 88888.00 2009-12-31 02:05:39.235 365 13170.45 575.67 56953.55 88888.00 2009-12-31 02:05:40.235 365 13169.80 575.18 56953.92 88888.00 2009-12-31 02:05:41.235 365 13170.06 575.42 56953.80 88888.00 2009-12-31 02:05:42.235 365 13170.32 575.42 56953.92 88888.00 2009-12-31 02:05:43.235 365 13170.19 574.81 56953.80 88888.00 2009-12-31 02:05:44.235 365 13170.19 575.18 56953.43 88888.00 2009-12-31 02:05:45.235 365 13170.19 575.80 56954.04 88888.00 2009-12-31 02:05:46.235 365 13169.93 575.92 56953.31 88888.00 2009-12-31 02:05:47.235 365 13170.58 575.30 56954.16 88888.00 2009-12-31 02:05:48.235 365 13170.19 575.42 56953.92 88888.00 2009-12-31 02:05:49.235 365 13169.80 575.42 56954.04 88888.00 2009-12-31 02:05:50.235 365 13169.67 574.93 56953.92 88888.00 2009-12-31 02:05:51.235 365 13169.80 575.55 56954.04 88888.00 2009-12-31 02:05:52.235 365 13169.67 575.05 56954.16 88888.00 2009-12-31 02:05:53.235 365 13169.54 575.55 56954.04 88888.00 2009-12-31 02:05:54.235 365 13169.67 576.04 56954.29 88888.00 2009-12-31 02:05:55.235 365 13170.19 575.80 56953.92 88888.00 2009-12-31 02:05:56.235 365 13170.19 575.80 56954.04 88888.00 2009-12-31 02:05:57.235 365 13170.19 575.30 56954.16 88888.00 2009-12-31 02:05:58.235 365 13170.32 575.55 56953.43 88888.00 2009-12-31 02:05:59.235 365 13170.32 575.92 56953.68 88888.00 2009-12-31 02:06:00.235 365 13169.67 575.80 56953.80 88888.00 2009-12-31 02:06:01.235 365 13169.54 575.55 56954.53 88888.00 2009-12-31 02:06:02.235 365 13170.06 575.30 56953.80 88888.00 2009-12-31 02:06:03.235 365 13169.67 575.30 56954.04 88888.00 2009-12-31 02:06:04.235 365 13170.06 575.55 56953.80 88888.00 2009-12-31 02:06:05.235 365 13169.80 575.30 56953.31 88888.00 2009-12-31 02:06:06.235 365 13170.58 575.55 56954.77 88888.00 2009-12-31 02:06:07.235 365 13170.45 575.42 56953.55 88888.00 2009-12-31 02:06:08.235 365 13169.41 574.93 56953.55 88888.00 2009-12-31 02:06:09.235 365 13170.32 575.42 56953.55 88888.00 2009-12-31 02:06:11.235 365 13170.19 575.30 56953.31 88888.00 2009-12-31 02:06:12.235 365 13169.93 574.81 56953.55 88888.00 2009-12-31 02:06:13.235 365 13170.45 575.42 56953.80 88888.00 2009-12-31 02:06:14.235 365 13169.67 575.42 56954.04 88888.00 2009-12-31 02:06:15.235 365 13170.19 575.92 56953.55 88888.00 2009-12-31 02:06:16.235 365 13170.45 575.42 56953.43 88888.00 2009-12-31 02:06:17.235 365 13169.93 575.18 56953.80 88888.00 2009-12-31 02:06:18.235 365 13169.80 576.04 56953.19 88888.00 2009-12-31 02:06:19.235 365 13169.80 575.67 56953.80 88888.00 2009-12-31 02:06:20.235 365 13170.32 575.30 56953.55 88888.00 2009-12-31 02:06:21.235 365 13170.06 575.92 56953.92 88888.00 2009-12-31 02:06:22.235 365 13170.32 575.67 56953.92 88888.00 2009-12-31 02:06:23.235 365 13170.19 574.93 56954.77 88888.00 2009-12-31 02:06:24.235 365 13169.54 576.04 56953.68 88888.00 2009-12-31 02:06:25.235 365 13170.45 576.17 56953.80 88888.00 2009-12-31 02:06:26.235 365 13169.67 575.05 56953.80 88888.00 2009-12-31 02:06:27.235 365 13170.06 575.30 56953.80 88888.00 2009-12-31 02:06:28.235 365 13169.28 575.55 56953.43 88888.00 2009-12-31 02:06:29.235 365 13170.19 575.42 56953.80 88888.00 2009-12-31 02:06:30.235 365 13170.19 575.42 56954.53 88888.00 2009-12-31 02:06:31.235 365 13170.06 575.42 56953.68 88888.00 2009-12-31 02:06:32.235 365 13170.06 575.18 56953.55 88888.00 2009-12-31 02:06:33.235 365 13169.41 575.42 56954.04 88888.00 2009-12-31 02:06:34.235 365 13170.32 575.42 56954.41 88888.00 2009-12-31 02:06:35.235 365 13169.54 575.92 56953.55 88888.00 2009-12-31 02:06:36.235 365 13169.41 575.05 56953.80 88888.00 2009-12-31 02:06:37.235 365 13169.80 575.55 56954.29 88888.00 2009-12-31 02:06:38.235 365 13170.45 576.04 56953.55 88888.00 2009-12-31 02:06:39.235 365 13170.06 575.42 56954.04 88888.00 2009-12-31 02:06:40.235 365 13170.19 575.67 56954.04 88888.00 2009-12-31 02:06:41.235 365 13169.93 576.29 56953.68 88888.00 2009-12-31 02:06:42.235 365 13170.19 574.93 56953.80 88888.00 2009-12-31 02:06:43.235 365 13170.06 574.93 56954.04 88888.00 2009-12-31 02:06:44.235 365 13170.58 575.55 56953.68 88888.00 2009-12-31 02:06:45.235 365 13170.45 574.93 56954.16 88888.00 2009-12-31 02:06:46.235 365 13170.45 575.30 56954.41 88888.00 2009-12-31 02:06:47.235 365 13170.19 576.04 56953.55 88888.00 2009-12-31 02:06:48.235 365 13169.93 574.93 56954.04 88888.00 2009-12-31 02:06:49.235 365 13169.93 575.42 56954.41 88888.00 2009-12-31 02:06:50.235 365 13169.93 575.30 56953.80 88888.00 2009-12-31 02:06:51.235 365 13170.32 575.80 56954.29 88888.00 2009-12-31 02:06:52.235 365 13170.19 575.67 56954.29 88888.00 2009-12-31 02:06:53.235 365 13169.80 575.42 56953.92 88888.00 2009-12-31 02:06:54.235 365 13169.67 575.67 56953.80 88888.00 2009-12-31 02:06:55.235 365 13169.54 575.05 56953.92 88888.00 2009-12-31 02:06:56.235 365 13170.19 575.18 56953.43 88888.00 2009-12-31 02:06:57.235 365 13170.58 575.92 56954.29 88888.00 2009-12-31 02:06:58.235 365 13169.67 575.05 56954.04 88888.00 2009-12-31 02:06:59.235 365 13170.19 575.42 56953.55 88888.00 2009-12-31 02:07:00.235 365 13170.32 575.30 56954.04 88888.00 2009-12-31 02:07:01.235 365 13169.41 575.30 56954.29 88888.00 2009-12-31 02:07:02.235 365 13169.54 575.42 56954.04 88888.00 2009-12-31 02:07:03.235 365 13169.93 575.42 56953.80 88888.00 2009-12-31 02:07:04.235 365 13169.67 575.18 56954.65 88888.00 2009-12-31 02:07:05.235 365 13170.58 575.05 56953.31 88888.00 2009-12-31 02:07:06.235 365 13170.06 575.18 56953.31 88888.00 2009-12-31 02:07:07.235 365 13169.93 575.55 56953.80 88888.00 2009-12-31 02:07:08.235 365 13169.28 575.05 56953.55 88888.00 2009-12-31 02:07:09.235 365 13170.06 575.30 56953.80 88888.00 2009-12-31 02:07:10.235 365 13170.45 575.42 56952.94 88888.00 2009-12-31 02:07:11.235 365 13170.58 575.30 56953.55 88888.00 2009-12-31 02:07:12.235 365 13170.19 575.30 56953.92 88888.00 2009-12-31 02:07:13.235 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:07:14.235 365 13170.71 575.55 56953.06 88888.00 2009-12-31 02:07:15.235 365 13169.28 575.42 56953.31 88888.00 2009-12-31 02:07:16.235 365 13169.41 575.30 56953.43 88888.00 2009-12-31 02:07:17.235 365 13170.19 575.18 56953.80 88888.00 2009-12-31 02:07:18.235 365 13170.58 575.18 56953.31 88888.00 2009-12-31 02:07:19.235 365 13170.45 575.42 56953.68 88888.00 2009-12-31 02:07:20.235 365 13170.19 575.30 56954.29 88888.00 2009-12-31 02:07:21.235 365 13170.58 575.18 56953.80 88888.00 2009-12-31 02:07:22.235 365 13169.67 575.55 56954.04 88888.00 2009-12-31 02:07:23.235 365 13169.80 574.93 56953.55 88888.00 2009-12-31 02:07:24.235 365 13170.58 575.42 56953.68 88888.00 2009-12-31 02:07:25.235 365 13170.06 575.67 56953.92 88888.00 2009-12-31 02:07:26.235 365 13169.54 574.81 56953.80 88888.00 2009-12-31 02:07:27.235 365 13170.06 575.05 56953.31 88888.00 2009-12-31 02:07:28.235 365 13169.80 575.67 56953.92 88888.00 2009-12-31 02:07:29.235 365 13170.06 575.05 56953.80 88888.00 2009-12-31 02:07:30.235 365 13170.32 575.30 56953.55 88888.00 2009-12-31 02:07:31.235 365 13170.32 575.42 56953.19 88888.00 2009-12-31 02:07:32.235 365 13170.06 574.56 56953.31 88888.00 2009-12-31 02:07:33.235 365 13170.32 576.17 56953.92 88888.00 2009-12-31 02:07:34.235 365 13170.06 575.05 56953.68 88888.00 2009-12-31 02:07:35.235 365 13169.67 575.55 56954.16 88888.00 2009-12-31 02:07:36.235 365 13170.45 575.30 56953.92 88888.00 2009-12-31 02:07:37.235 365 13169.80 575.67 56954.29 88888.00 2009-12-31 02:07:38.235 365 13170.71 575.18 56953.92 88888.00 2009-12-31 02:07:39.235 365 13170.32 575.42 56954.41 88888.00 2009-12-31 02:07:40.235 365 13170.19 575.30 56953.55 88888.00 2009-12-31 02:07:41.235 365 13170.19 575.18 56953.31 88888.00 2009-12-31 02:07:42.235 365 13170.19 575.67 56953.43 88888.00 2009-12-31 02:07:43.235 365 13169.54 575.67 56954.65 88888.00 2009-12-31 02:07:44.235 365 13170.58 576.04 56953.68 88888.00 2009-12-31 02:07:45.235 365 13169.80 575.18 56954.29 88888.00 2009-12-31 02:07:46.235 365 13170.06 575.42 56953.68 88888.00 2009-12-31 02:07:47.235 365 13170.19 574.81 56954.29 88888.00 2009-12-31 02:07:48.235 365 13170.32 575.55 56954.41 88888.00 2009-12-31 02:07:49.235 365 13170.45 575.05 56954.29 88888.00 2009-12-31 02:07:50.235 365 13169.67 575.18 56954.65 88888.00 2009-12-31 02:07:51.235 365 13170.97 575.55 56954.04 88888.00 2009-12-31 02:07:52.235 365 13169.80 575.42 56954.29 88888.00 2009-12-31 02:07:53.235 365 13169.54 575.05 56954.04 88888.00 2009-12-31 02:07:54.235 365 13170.32 576.04 56953.80 88888.00 2009-12-31 02:07:55.235 365 13170.71 575.67 56953.92 88888.00 2009-12-31 02:07:56.235 365 13169.93 575.18 56953.43 88888.00 2009-12-31 02:07:57.235 365 13170.45 575.18 56954.04 88888.00 2009-12-31 02:07:58.235 365 13169.93 575.30 56954.04 88888.00 2009-12-31 02:07:59.235 365 13169.93 574.81 56954.04 88888.00 2009-12-31 02:08:00.235 365 13170.19 575.30 56953.68 88888.00 2009-12-31 02:08:01.235 365 13170.32 575.42 56954.04 88888.00 2009-12-31 02:08:02.235 365 13170.45 575.67 56954.16 88888.00 2009-12-31 02:08:03.235 365 13170.19 575.55 56954.41 88888.00 2009-12-31 02:08:04.235 365 13170.32 574.81 56953.68 88888.00 2009-12-31 02:08:05.235 365 13170.45 575.42 56953.31 88888.00 2009-12-31 02:08:06.235 365 13170.06 575.30 56954.04 88888.00 2009-12-31 02:08:07.235 365 13170.45 575.05 56953.92 88888.00 2009-12-31 02:08:08.235 365 13170.32 575.80 56954.41 88888.00 2009-12-31 02:08:09.235 365 13169.93 575.42 56953.43 88888.00 2009-12-31 02:08:11.235 365 13170.06 575.80 56953.68 88888.00 2009-12-31 02:08:12.235 365 13170.06 575.80 56953.55 88888.00 2009-12-31 02:08:13.235 365 13169.41 575.42 56954.04 88888.00 2009-12-31 02:08:14.235 365 13169.80 575.92 56953.92 88888.00 2009-12-31 02:08:15.235 365 13170.32 574.93 56954.04 88888.00 2009-12-31 02:08:16.235 365 13169.54 574.68 56954.29 88888.00 2009-12-31 02:08:17.235 365 13170.45 575.92 56954.04 88888.00 2009-12-31 02:08:18.235 365 13169.67 575.67 56954.29 88888.00 2009-12-31 02:08:19.235 365 13170.06 575.18 56954.16 88888.00 2009-12-31 02:08:20.235 365 13170.45 574.68 56953.68 88888.00 2009-12-31 02:08:21.235 365 13170.06 575.42 56954.16 88888.00 2009-12-31 02:08:22.235 365 13169.80 575.67 56953.68 88888.00 2009-12-31 02:08:23.235 365 13170.45 575.55 56953.92 88888.00 2009-12-31 02:08:24.235 365 13169.67 575.55 56953.55 88888.00 2009-12-31 02:08:25.235 365 13169.93 575.80 56954.41 88888.00 2009-12-31 02:08:26.235 365 13170.06 575.92 56953.43 88888.00 2009-12-31 02:08:27.235 365 13169.67 575.30 56953.92 88888.00 2009-12-31 02:08:28.235 365 13169.67 575.05 56953.43 88888.00 2009-12-31 02:08:29.234 365 13169.93 575.18 56953.92 88888.00 2009-12-31 02:08:30.234 365 13169.67 575.42 56953.80 88888.00 2009-12-31 02:08:31.234 365 13170.06 575.05 56953.80 88888.00 2009-12-31 02:08:32.234 365 13170.32 575.05 56953.43 88888.00 2009-12-31 02:08:33.234 365 13169.93 575.18 56954.29 88888.00 2009-12-31 02:08:34.234 365 13169.93 574.68 56954.41 88888.00 2009-12-31 02:08:35.234 365 13169.67 574.68 56954.29 88888.00 2009-12-31 02:08:36.234 365 13170.71 574.93 56953.80 88888.00 2009-12-31 02:08:37.234 365 13170.32 575.30 56954.29 88888.00 2009-12-31 02:08:38.234 365 13170.19 575.05 56954.04 88888.00 2009-12-31 02:08:39.234 365 13169.80 575.42 56954.04 88888.00 2009-12-31 02:08:40.234 365 13169.41 575.30 56954.04 88888.00 2009-12-31 02:08:41.234 365 13170.32 575.05 56954.41 88888.00 2009-12-31 02:08:42.234 365 13170.06 575.67 56954.04 88888.00 2009-12-31 02:08:43.234 365 13170.19 575.05 56954.77 88888.00 2009-12-31 02:08:44.234 365 13170.19 574.93 56953.92 88888.00 2009-12-31 02:08:45.234 365 13169.93 575.18 56953.43 88888.00 2009-12-31 02:08:46.234 365 13170.45 574.93 56953.68 88888.00 2009-12-31 02:08:47.234 365 13169.93 575.05 56953.92 88888.00 2009-12-31 02:08:48.234 365 13169.67 574.93 56953.92 88888.00 2009-12-31 02:08:49.234 365 13170.19 575.42 56954.53 88888.00 2009-12-31 02:08:50.234 365 13170.45 575.30 56954.04 88888.00 2009-12-31 02:08:51.234 365 13169.93 575.55 56954.53 88888.00 2009-12-31 02:08:52.234 365 13170.19 575.42 56954.04 88888.00 2009-12-31 02:08:53.234 365 13170.06 575.05 56954.41 88888.00 2009-12-31 02:08:54.234 365 13169.41 576.04 56953.80 88888.00 2009-12-31 02:08:55.234 365 13170.71 575.05 56953.68 88888.00 2009-12-31 02:08:56.234 365 13170.06 575.42 56953.55 88888.00 2009-12-31 02:08:57.234 365 13170.06 574.93 56953.80 88888.00 2009-12-31 02:08:58.234 365 13170.06 575.18 56953.31 88888.00 2009-12-31 02:08:59.234 365 13170.71 575.42 56954.04 88888.00 2009-12-31 02:09:00.234 365 13169.28 575.92 56954.04 88888.00 2009-12-31 02:09:01.234 365 13170.32 575.55 56954.65 88888.00 2009-12-31 02:09:02.234 365 13170.32 575.55 56953.19 88888.00 2009-12-31 02:09:03.234 365 13169.93 575.30 56953.68 88888.00 2009-12-31 02:09:04.234 365 13170.58 575.67 56953.68 88888.00 2009-12-31 02:09:05.234 365 13170.32 576.04 56953.80 88888.00 2009-12-31 02:09:06.234 365 13170.06 575.18 56953.68 88888.00 2009-12-31 02:09:07.234 365 13169.28 575.05 56954.41 88888.00 2009-12-31 02:09:08.234 365 13169.80 576.04 56953.80 88888.00 2009-12-31 02:09:09.234 365 13169.67 575.80 56953.80 88888.00 2009-12-31 02:09:10.234 365 13169.54 575.42 56953.31 88888.00 2009-12-31 02:09:11.234 365 13170.45 575.67 56953.80 88888.00 2009-12-31 02:09:12.234 365 13170.06 575.30 56953.68 88888.00 2009-12-31 02:09:13.234 365 13169.41 576.17 56954.16 88888.00 2009-12-31 02:09:14.234 365 13169.54 575.30 56953.55 88888.00 2009-12-31 02:09:15.234 365 13170.58 575.55 56953.68 88888.00 2009-12-31 02:09:16.234 365 13169.93 575.67 56954.29 88888.00 2009-12-31 02:09:17.234 365 13169.67 576.17 56954.29 88888.00 2009-12-31 02:09:18.234 365 13170.32 575.67 56953.68 88888.00 2009-12-31 02:09:19.234 365 13169.93 574.93 56953.68 88888.00 2009-12-31 02:09:20.234 365 13169.93 575.05 56954.16 88888.00 2009-12-31 02:09:21.234 365 13169.80 575.30 56953.43 88888.00 2009-12-31 02:09:22.234 365 13170.06 575.18 56953.80 88888.00 2009-12-31 02:09:23.234 365 13169.41 575.42 56953.92 88888.00 2009-12-31 02:09:24.234 365 13169.67 574.81 56953.92 88888.00 2009-12-31 02:09:25.234 365 13170.06 575.05 56953.68 88888.00 2009-12-31 02:09:26.234 365 13169.67 574.93 56953.80 88888.00 2009-12-31 02:09:27.234 365 13170.19 575.42 56953.68 88888.00 2009-12-31 02:09:28.234 365 13169.93 575.55 56953.80 88888.00 2009-12-31 02:09:29.234 365 13170.06 575.30 56953.92 88888.00 2009-12-31 02:09:30.234 365 13169.93 575.80 56953.92 88888.00 2009-12-31 02:09:31.234 365 13170.32 575.05 56954.41 88888.00 2009-12-31 02:09:32.234 365 13170.45 575.80 56954.04 88888.00 2009-12-31 02:09:33.234 365 13170.06 575.30 56953.80 88888.00 2009-12-31 02:09:34.234 365 13170.06 575.42 56954.16 88888.00 2009-12-31 02:09:35.234 365 13169.80 575.55 56954.29 88888.00 2009-12-31 02:09:36.234 365 13170.06 575.05 56954.16 88888.00 2009-12-31 02:09:37.234 365 13169.80 575.05 56954.04 88888.00 2009-12-31 02:09:38.234 365 13169.41 575.05 56953.92 88888.00 2009-12-31 02:09:39.234 365 13169.67 575.05 56954.04 88888.00 2009-12-31 02:09:40.234 365 13169.80 574.81 56953.92 88888.00 2009-12-31 02:09:41.234 365 13169.93 575.42 56953.68 88888.00 2009-12-31 02:09:42.234 365 13170.06 575.42 56953.80 88888.00 2009-12-31 02:09:43.234 365 13169.80 575.18 56953.19 88888.00 2009-12-31 02:09:44.234 365 13170.19 575.42 56954.04 88888.00 2009-12-31 02:09:45.234 365 13169.80 575.42 56953.80 88888.00 2009-12-31 02:09:46.234 365 13169.67 574.43 56953.80 88888.00 2009-12-31 02:09:47.234 365 13169.54 574.93 56954.16 88888.00 2009-12-31 02:09:48.234 365 13169.15 575.55 56953.92 88888.00 2009-12-31 02:09:49.234 365 13170.06 574.93 56953.92 88888.00 2009-12-31 02:09:50.234 365 13169.15 575.18 56954.29 88888.00 2009-12-31 02:09:51.234 365 13170.19 575.05 56954.29 88888.00 2009-12-31 02:09:52.234 365 13170.19 575.42 56953.92 88888.00 2009-12-31 02:09:53.234 365 13170.19 575.18 56953.80 88888.00 2009-12-31 02:09:54.234 365 13169.93 575.05 56953.80 88888.00 2009-12-31 02:09:55.234 365 13169.93 575.42 56954.65 88888.00 2009-12-31 02:09:56.234 365 13169.54 575.80 56953.92 88888.00 2009-12-31 02:09:57.234 365 13170.19 575.05 56953.19 88888.00 2009-12-31 02:09:58.234 365 13169.93 575.42 56954.04 88888.00 2009-12-31 02:09:59.234 365 13170.19 575.05 56954.04 88888.00 2009-12-31 02:10:00.234 365 13169.67 575.18 56954.53 88888.00 2009-12-31 02:10:01.234 365 13169.80 574.93 56953.43 88888.00 2009-12-31 02:10:02.234 365 13169.28 575.18 56954.04 88888.00 2009-12-31 02:10:03.234 365 13170.58 575.18 56953.92 88888.00 2009-12-31 02:10:04.234 365 13169.80 575.30 56953.68 88888.00 2009-12-31 02:10:05.234 365 13169.67 575.30 56953.68 88888.00 2009-12-31 02:10:06.234 365 13169.02 574.93 56954.04 88888.00 2009-12-31 02:10:07.234 365 13169.54 574.56 56953.92 88888.00 2009-12-31 02:10:08.234 365 13169.41 575.42 56953.92 88888.00 2009-12-31 02:10:09.234 365 13169.93 575.55 56954.16 88888.00 2009-12-31 02:10:10.234 365 13170.19 575.05 56953.31 88888.00 2009-12-31 02:10:11.234 365 13169.28 575.18 56954.53 88888.00 2009-12-31 02:10:12.234 365 13169.93 575.05 56953.31 88888.00 2009-12-31 02:10:13.234 365 13169.80 574.56 56953.92 88888.00 2009-12-31 02:10:14.234 365 13169.15 575.05 56953.92 88888.00 2009-12-31 02:10:15.234 365 13170.32 575.42 56953.55 88888.00 2009-12-31 02:10:16.234 365 13169.93 574.93 56954.04 88888.00 2009-12-31 02:10:17.234 365 13169.80 575.18 56954.41 88888.00 2009-12-31 02:10:18.234 365 13169.41 575.18 56954.29 88888.00 2009-12-31 02:10:19.234 365 13169.02 574.93 56953.80 88888.00 2009-12-31 02:10:20.234 365 13169.54 575.05 56953.80 88888.00 2009-12-31 02:10:21.234 365 13169.80 574.93 56954.16 88888.00 2009-12-31 02:10:22.234 365 13170.06 575.67 56953.68 88888.00 2009-12-31 02:10:23.234 365 13169.28 575.18 56954.65 88888.00 2009-12-31 02:10:24.234 365 13170.06 575.30 56953.43 88888.00 2009-12-31 02:10:25.234 365 13169.67 575.80 56953.80 88888.00 2009-12-31 02:10:26.234 365 13170.45 575.80 56953.06 88888.00 2009-12-31 02:10:27.234 365 13169.54 575.42 56954.41 88888.00 2009-12-31 02:10:28.234 365 13169.54 575.42 56954.53 88888.00 2009-12-31 02:10:29.234 365 13169.67 575.55 56953.55 88888.00 2009-12-31 02:10:30.234 365 13169.67 575.18 56954.04 88888.00 2009-12-31 02:10:31.234 365 13170.19 575.05 56954.41 88888.00 2009-12-31 02:10:32.234 365 13169.67 575.05 56953.19 88888.00 2009-12-31 02:10:33.234 365 13170.32 574.68 56953.68 88888.00 2009-12-31 02:10:34.234 365 13170.19 575.30 56953.55 88888.00 2009-12-31 02:10:35.234 365 13169.93 575.67 56953.55 88888.00 2009-12-31 02:10:36.234 365 13169.80 575.05 56954.29 88888.00 2009-12-31 02:10:37.234 365 13169.80 575.42 56954.41 88888.00 2009-12-31 02:10:38.234 365 13169.93 574.93 56953.80 88888.00 2009-12-31 02:10:39.234 365 13169.67 575.80 56953.31 88888.00 2009-12-31 02:10:40.234 365 13170.06 575.05 56954.16 88888.00 2009-12-31 02:10:41.234 365 13169.67 575.80 56953.68 88888.00 2009-12-31 02:10:42.234 365 13170.19 575.18 56954.16 88888.00 2009-12-31 02:10:43.234 365 13169.93 574.68 56953.68 88888.00 2009-12-31 02:10:44.234 365 13169.41 574.93 56954.29 88888.00 2009-12-31 02:10:45.234 365 13170.32 575.05 56953.80 88888.00 2009-12-31 02:10:46.234 365 13169.28 575.30 56954.04 88888.00 2009-12-31 02:10:47.234 365 13169.28 575.30 56953.31 88888.00 2009-12-31 02:10:48.234 365 13170.19 575.92 56953.80 88888.00 2009-12-31 02:10:49.234 365 13169.54 574.43 56953.55 88888.00 2009-12-31 02:10:50.234 365 13169.54 574.93 56954.29 88888.00 2009-12-31 02:10:51.234 365 13169.54 575.05 56953.80 88888.00 2009-12-31 02:10:52.234 365 13169.67 574.93 56953.43 88888.00 2009-12-31 02:10:53.234 365 13169.67 575.30 56953.68 88888.00 2009-12-31 02:10:54.234 365 13169.80 575.42 56954.16 88888.00 2009-12-31 02:10:55.234 365 13170.06 576.04 56954.16 88888.00 2009-12-31 02:10:56.234 365 13170.19 575.30 56954.16 88888.00 2009-12-31 02:10:57.234 365 13169.41 574.93 56953.92 88888.00 2009-12-31 02:10:58.234 365 13169.93 575.05 56953.80 88888.00 2009-12-31 02:10:59.234 365 13169.80 575.05 56953.31 88888.00 2009-12-31 02:11:00.234 365 13169.28 575.55 56953.92 88888.00 2009-12-31 02:11:01.234 365 13169.54 574.93 56954.65 88888.00 2009-12-31 02:11:02.234 365 13169.15 575.18 56954.29 88888.00 2009-12-31 02:11:03.234 365 13169.80 575.05 56954.04 88888.00 2009-12-31 02:11:04.234 365 13169.80 575.30 56954.29 88888.00 2009-12-31 02:11:05.234 365 13169.41 574.81 56953.80 88888.00 2009-12-31 02:11:06.234 365 13169.54 575.42 56953.68 88888.00 2009-12-31 02:11:07.234 365 13169.80 575.42 56953.43 88888.00 2009-12-31 02:11:08.234 365 13169.67 574.56 56953.80 88888.00 2009-12-31 02:11:09.234 365 13169.28 574.93 56954.41 88888.00 2009-12-31 02:11:10.234 365 13169.80 575.42 56953.55 88888.00 2009-12-31 02:11:11.234 365 13169.80 575.30 56954.16 88888.00 2009-12-31 02:11:12.234 365 13170.19 575.67 56954.41 88888.00 2009-12-31 02:11:13.234 365 13169.67 574.81 56953.55 88888.00 2009-12-31 02:11:14.234 365 13170.06 575.55 56953.92 88888.00 2009-12-31 02:11:15.234 365 13169.93 574.81 56953.43 88888.00 2009-12-31 02:11:16.234 365 13169.54 575.18 56953.06 88888.00 2009-12-31 02:11:17.234 365 13169.54 575.42 56953.80 88888.00 2009-12-31 02:11:18.234 365 13169.28 575.05 56953.92 88888.00 2009-12-31 02:11:19.234 365 13169.67 575.30 56953.80 88888.00 2009-12-31 02:11:20.234 365 13169.41 575.05 56953.55 88888.00 2009-12-31 02:11:21.234 365 13169.93 575.05 56954.04 88888.00 2009-12-31 02:11:22.234 365 13170.19 574.68 56953.68 88888.00 2009-12-31 02:11:23.234 365 13169.54 574.56 56953.80 88888.00 2009-12-31 02:11:24.234 365 13169.80 574.68 56953.68 88888.00 2009-12-31 02:11:25.234 365 13169.28 575.18 56953.92 88888.00 2009-12-31 02:11:26.234 365 13169.80 575.05 56954.41 88888.00 2009-12-31 02:11:27.234 365 13168.76 575.30 56953.68 88888.00 2009-12-31 02:11:28.234 365 13169.93 574.68 56953.92 88888.00 2009-12-31 02:11:29.234 365 13169.41 575.18 56953.68 88888.00 2009-12-31 02:11:30.234 365 13169.93 574.81 56953.31 88888.00 2009-12-31 02:11:31.234 365 13169.41 575.30 56953.31 88888.00 2009-12-31 02:11:32.234 365 13169.67 575.30 56953.68 88888.00 2009-12-31 02:11:33.234 365 13169.02 575.42 56953.92 88888.00 2009-12-31 02:11:34.234 365 13169.54 575.18 56953.55 88888.00 2009-12-31 02:11:35.234 365 13168.37 575.42 56953.31 88888.00 2009-12-31 02:11:36.234 365 13169.28 575.30 56954.04 88888.00 2009-12-31 02:11:37.234 365 13169.41 575.42 56953.43 88888.00 2009-12-31 02:11:38.234 365 13169.41 575.42 56953.92 88888.00 2009-12-31 02:11:39.234 365 13170.19 575.67 56953.92 88888.00 2009-12-31 02:11:40.234 365 13170.32 576.04 56954.29 88888.00 2009-12-31 02:11:41.234 365 13169.41 574.93 56953.80 88888.00 2009-12-31 02:11:42.234 365 13169.02 575.42 56953.68 88888.00 2009-12-31 02:11:43.234 365 13169.93 575.42 56953.80 88888.00 2009-12-31 02:11:44.234 365 13169.67 574.93 56953.43 88888.00 2009-12-31 02:11:45.234 365 13169.41 574.56 56953.92 88888.00 2009-12-31 02:11:46.234 365 13169.54 575.05 56954.41 88888.00 2009-12-31 02:11:47.234 365 13169.15 574.81 56953.68 88888.00 2009-12-31 02:11:48.234 365 13169.15 575.05 56953.68 88888.00 2009-12-31 02:11:49.234 365 13169.41 575.42 56953.55 88888.00 2009-12-31 02:11:50.234 365 13169.15 575.42 56953.92 88888.00 2009-12-31 02:11:51.234 365 13169.54 575.42 56953.55 88888.00 2009-12-31 02:11:52.234 365 13169.54 575.18 56953.68 88888.00 2009-12-31 02:11:53.234 365 13168.89 575.30 56953.43 88888.00 2009-12-31 02:11:54.234 365 13169.41 576.04 56953.43 88888.00 2009-12-31 02:11:55.234 365 13169.54 575.18 56953.68 88888.00 2009-12-31 02:11:56.234 365 13169.54 575.18 56953.92 88888.00 2009-12-31 02:11:57.234 365 13169.80 575.80 56954.41 88888.00 2009-12-31 02:11:58.234 365 13169.41 575.42 56953.31 88888.00 2009-12-31 02:11:59.234 365 13169.93 575.67 56953.31 88888.00 2009-12-31 02:12:00.234 365 13169.93 575.42 56954.04 88888.00 2009-12-31 02:12:01.234 365 13170.06 574.81 56953.68 88888.00 2009-12-31 02:12:02.234 365 13169.02 575.30 56953.68 88888.00 2009-12-31 02:12:03.234 365 13170.06 575.42 56953.68 88888.00 2009-12-31 02:12:04.234 365 13169.41 575.18 56953.55 88888.00 2009-12-31 02:12:05.234 365 13169.67 575.30 56953.06 88888.00 2009-12-31 02:12:06.234 365 13169.28 575.42 56953.43 88888.00 2009-12-31 02:12:07.234 365 13169.93 575.67 56953.55 88888.00 2009-12-31 02:12:08.234 365 13170.32 575.05 56953.55 88888.00 2009-12-31 02:12:09.234 365 13169.15 575.42 56953.68 88888.00 2009-12-31 02:12:10.234 365 13169.41 574.93 56953.80 88888.00 2009-12-31 02:12:11.234 365 13170.58 574.81 56953.80 88888.00 2009-12-31 02:12:12.234 365 13169.41 575.55 56953.43 88888.00 2009-12-31 02:12:13.234 365 13169.67 574.56 56953.19 88888.00 2009-12-31 02:12:14.234 365 13169.67 575.05 56953.92 88888.00 2009-12-31 02:12:15.234 365 13169.28 574.81 56954.04 88888.00 2009-12-31 02:12:16.234 365 13170.06 574.81 56954.29 88888.00 2009-12-31 02:12:17.234 365 13169.80 575.18 56953.55 88888.00 2009-12-31 02:12:18.234 365 13169.67 574.68 56953.68 88888.00 2009-12-31 02:12:19.234 365 13169.80 575.42 56953.31 88888.00 2009-12-31 02:12:20.234 365 13169.15 574.93 56954.41 88888.00 2009-12-31 02:12:21.234 365 13169.67 574.56 56953.80 88888.00 2009-12-31 02:12:22.234 365 13169.80 574.81 56953.68 88888.00 2009-12-31 02:12:23.234 365 13169.80 575.05 56954.04 88888.00 2009-12-31 02:12:24.234 365 13169.67 574.56 56953.92 88888.00 2009-12-31 02:12:25.234 365 13169.54 574.43 56953.92 88888.00 2009-12-31 02:12:26.234 365 13169.28 574.68 56954.41 88888.00 2009-12-31 02:12:27.234 365 13169.80 575.05 56954.41 88888.00 2009-12-31 02:12:28.234 365 13169.80 575.18 56954.65 88888.00 2009-12-31 02:12:29.234 365 13170.06 574.43 56954.29 88888.00 2009-12-31 02:12:30.234 365 13170.19 575.42 56953.55 88888.00 2009-12-31 02:12:31.234 365 13170.45 575.55 56954.41 88888.00 2009-12-31 02:12:32.234 365 13169.93 575.05 56953.68 88888.00 2009-12-31 02:12:33.234 365 13169.54 575.55 56953.68 88888.00 2009-12-31 02:12:34.234 365 13169.41 575.30 56954.04 88888.00 2009-12-31 02:12:35.234 365 13170.19 575.67 56953.68 88888.00 2009-12-31 02:12:36.234 365 13169.67 574.68 56953.80 88888.00 2009-12-31 02:12:37.234 365 13169.28 575.18 56953.06 88888.00 2009-12-31 02:12:38.234 365 13169.28 575.42 56954.04 88888.00 2009-12-31 02:12:39.234 365 13169.41 574.81 56954.04 88888.00 2009-12-31 02:12:40.234 365 13168.89 574.93 56954.53 88888.00 2009-12-31 02:12:41.234 365 13169.28 575.05 56954.53 88888.00 2009-12-31 02:12:42.234 365 13169.80 575.42 56954.04 88888.00 2009-12-31 02:12:43.234 365 13169.67 574.93 56953.19 88888.00 2009-12-31 02:12:44.234 365 13169.93 574.81 56953.92 88888.00 2009-12-31 02:12:45.234 365 13169.15 574.93 56954.41 88888.00 2009-12-31 02:12:46.234 365 13169.41 575.30 56953.92 88888.00 2009-12-31 02:12:47.234 365 13168.63 574.81 56953.92 88888.00 2009-12-31 02:12:48.234 365 13169.54 574.93 56953.31 88888.00 2009-12-31 02:12:49.234 365 13169.93 574.43 56953.43 88888.00 2009-12-31 02:12:50.234 365 13169.93 575.18 56953.06 88888.00 2009-12-31 02:12:51.234 365 13169.80 575.42 56953.55 88888.00 2009-12-31 02:12:52.234 365 13169.54 575.55 56953.68 88888.00 2009-12-31 02:12:53.234 365 13169.67 574.43 56954.16 88888.00 2009-12-31 02:12:54.234 365 13169.41 574.93 56953.68 88888.00 2009-12-31 02:12:55.234 365 13169.28 575.18 56953.68 88888.00 2009-12-31 02:12:56.234 365 13169.80 574.93 56953.31 88888.00 2009-12-31 02:12:57.234 365 13169.41 575.18 56954.16 88888.00 2009-12-31 02:12:58.234 365 13169.80 575.30 56954.04 88888.00 2009-12-31 02:12:59.234 365 13169.41 574.81 56953.80 88888.00 2009-12-31 02:13:00.234 365 13170.19 575.18 56953.92 88888.00 2009-12-31 02:13:01.234 365 13169.54 575.18 56953.68 88888.00 2009-12-31 02:13:02.234 365 13169.54 575.18 56953.92 88888.00 2009-12-31 02:13:03.234 365 13169.54 575.80 56953.80 88888.00 2009-12-31 02:13:04.234 365 13169.80 574.93 56953.68 88888.00 2009-12-31 02:13:05.234 365 13169.93 575.67 56954.04 88888.00 2009-12-31 02:13:06.234 365 13169.67 575.18 56953.80 88888.00 2009-12-31 02:13:07.234 365 13169.28 574.81 56954.04 88888.00 2009-12-31 02:13:08.234 365 13169.93 574.93 56953.92 88888.00 2009-12-31 02:13:09.234 365 13169.67 575.05 56953.68 88888.00 2009-12-31 02:13:10.234 365 13169.54 575.42 56953.68 88888.00 2009-12-31 02:13:11.234 365 13169.67 575.42 56953.68 88888.00 2009-12-31 02:13:12.234 365 13169.80 575.18 56954.29 88888.00 2009-12-31 02:13:13.234 365 13169.80 574.56 56954.04 88888.00 2009-12-31 02:13:14.234 365 13169.28 575.42 56953.43 88888.00 2009-12-31 02:13:15.234 365 13169.54 575.55 56954.04 88888.00 2009-12-31 02:13:16.234 365 13168.89 575.80 56954.04 88888.00 2009-12-31 02:13:17.234 365 13169.54 575.42 56953.68 88888.00 2009-12-31 02:13:18.234 365 13169.93 575.18 56953.80 88888.00 2009-12-31 02:13:19.234 365 13169.93 574.93 56953.43 88888.00 2009-12-31 02:13:20.234 365 13169.80 575.67 56954.04 88888.00 2009-12-31 02:13:21.234 365 13169.41 575.42 56953.31 88888.00 2009-12-31 02:13:22.234 365 13169.67 575.55 56954.04 88888.00 2009-12-31 02:13:23.234 365 13169.54 575.18 56954.16 88888.00 2009-12-31 02:13:24.234 365 13169.80 574.93 56953.68 88888.00 2009-12-31 02:13:25.234 365 13169.41 575.30 56953.92 88888.00 2009-12-31 02:13:26.234 365 13170.06 575.67 56954.16 88888.00 2009-12-31 02:13:27.234 365 13169.28 575.67 56953.55 88888.00 2009-12-31 02:13:28.234 365 13170.19 575.67 56954.16 88888.00 2009-12-31 02:13:29.234 365 13169.54 575.30 56953.43 88888.00 2009-12-31 02:13:30.234 365 13168.89 574.56 56953.43 88888.00 2009-12-31 02:13:31.234 365 13169.80 575.18 56953.80 88888.00 2009-12-31 02:13:32.234 365 13169.80 575.67 56953.19 88888.00 2009-12-31 02:13:33.234 365 13169.67 575.42 56953.68 88888.00 2009-12-31 02:13:34.234 365 13169.93 575.05 56953.92 88888.00 2009-12-31 02:13:35.234 365 13169.67 574.93 56953.68 88888.00 2009-12-31 02:13:36.234 365 13169.80 575.42 56953.92 88888.00 2009-12-31 02:13:37.234 365 13170.06 575.05 56953.43 88888.00 2009-12-31 02:13:38.234 365 13170.06 574.93 56953.80 88888.00 2009-12-31 02:13:39.234 365 13169.80 575.05 56953.80 88888.00 2009-12-31 02:13:40.234 365 13169.67 575.55 56953.68 88888.00 2009-12-31 02:13:41.234 365 13169.67 575.42 56954.04 88888.00 2009-12-31 02:13:42.234 365 13169.80 575.18 56954.16 88888.00 2009-12-31 02:13:43.234 365 13170.06 575.42 56953.68 88888.00 2009-12-31 02:13:44.234 365 13169.80 575.18 56953.92 88888.00 2009-12-31 02:13:45.234 365 13169.67 575.42 56953.43 88888.00 2009-12-31 02:13:46.234 365 13169.80 575.67 56954.29 88888.00 2009-12-31 02:13:47.234 365 13169.67 575.80 56953.80 88888.00 2009-12-31 02:13:48.234 365 13169.41 575.30 56954.77 88888.00 2009-12-31 02:13:49.234 365 13169.67 575.05 56953.43 88888.00 2009-12-31 02:13:50.234 365 13169.02 575.30 56953.80 88888.00 2009-12-31 02:13:51.234 365 13169.67 575.55 56954.29 88888.00 2009-12-31 02:13:52.234 365 13170.06 575.30 56954.29 88888.00 2009-12-31 02:13:53.234 365 13169.54 575.42 56953.55 88888.00 2009-12-31 02:13:54.234 365 13170.06 575.67 56953.92 88888.00 2009-12-31 02:13:55.234 365 13169.67 575.05 56953.31 88888.00 2009-12-31 02:13:56.234 365 13169.67 575.67 56953.92 88888.00 2009-12-31 02:13:57.234 365 13170.32 574.93 56953.92 88888.00 2009-12-31 02:13:58.234 365 13169.54 574.81 56954.29 88888.00 2009-12-31 02:13:59.234 365 13169.80 574.81 56953.80 88888.00 2009-12-31 02:14:00.234 365 13169.93 575.42 56953.92 88888.00 2009-12-31 02:14:01.234 365 13170.32 575.67 56953.92 88888.00 2009-12-31 02:14:02.234 365 13169.93 575.80 56953.80 88888.00 2009-12-31 02:14:03.234 365 13170.19 575.05 56954.41 88888.00 2009-12-31 02:14:04.234 365 13169.67 576.04 56954.41 88888.00 2009-12-31 02:14:05.234 365 13169.54 575.55 56954.16 88888.00 2009-12-31 02:14:06.234 365 13169.93 575.80 56953.43 88888.00 2009-12-31 02:14:07.234 365 13169.80 575.30 56953.19 88888.00 2009-12-31 02:14:08.234 365 13169.41 575.18 56953.68 88888.00 2009-12-31 02:14:09.234 365 13169.02 575.18 56953.92 88888.00 2009-12-31 02:14:11.234 365 13169.41 575.55 56953.92 88888.00 2009-12-31 02:14:12.234 365 13169.93 575.55 56953.55 88888.00 2009-12-31 02:14:13.234 365 13170.32 575.05 56954.90 88888.00 2009-12-31 02:14:14.234 365 13170.45 575.42 56954.16 88888.00 2009-12-31 02:14:15.234 365 13169.80 575.30 56953.92 88888.00 2009-12-31 02:14:16.234 365 13169.80 575.30 56954.53 88888.00 2009-12-31 02:14:17.234 365 13169.80 575.30 56953.92 88888.00 2009-12-31 02:14:18.234 365 13169.93 575.67 56953.92 88888.00 2009-12-31 02:14:19.234 365 13169.41 576.17 56954.29 88888.00 2009-12-31 02:14:20.234 365 13169.28 575.67 56953.55 88888.00 2009-12-31 02:14:21.234 365 13170.19 575.30 56954.41 88888.00 2009-12-31 02:14:22.234 365 13170.19 575.18 56954.53 88888.00 2009-12-31 02:14:23.234 365 13169.80 575.30 56954.04 88888.00 2009-12-31 02:14:24.234 365 13169.93 575.67 56954.41 88888.00 2009-12-31 02:14:25.234 365 13170.06 575.18 56953.68 88888.00 2009-12-31 02:14:26.234 365 13170.19 575.55 56954.41 88888.00 2009-12-31 02:14:27.234 365 13169.41 575.55 56954.16 88888.00 2009-12-31 02:14:28.234 365 13169.41 575.18 56953.68 88888.00 2009-12-31 02:14:29.234 365 13169.93 575.67 56953.92 88888.00 2009-12-31 02:14:30.234 365 13169.15 575.30 56953.68 88888.00 2009-12-31 02:14:31.234 365 13169.93 575.18 56953.31 88888.00 2009-12-31 02:14:32.234 365 13169.93 575.42 56954.04 88888.00 2009-12-31 02:14:33.234 365 13170.19 575.67 56953.80 88888.00 2009-12-31 02:14:34.234 365 13169.93 575.30 56954.29 88888.00 2009-12-31 02:14:35.234 365 13169.28 575.30 56953.43 88888.00 2009-12-31 02:14:36.234 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:14:37.234 365 13170.06 575.55 56954.16 88888.00 2009-12-31 02:14:38.234 365 13169.93 575.67 56954.16 88888.00 2009-12-31 02:14:39.234 365 13169.41 575.92 56954.41 88888.00 2009-12-31 02:14:40.234 365 13169.67 575.67 56953.55 88888.00 2009-12-31 02:14:41.234 365 13169.67 574.68 56954.04 88888.00 2009-12-31 02:14:42.234 365 13169.28 575.42 56953.92 88888.00 2009-12-31 02:14:43.234 365 13169.41 575.80 56953.68 88888.00 2009-12-31 02:14:44.234 365 13169.67 575.30 56953.92 88888.00 2009-12-31 02:14:45.234 365 13169.93 575.30 56954.41 88888.00 2009-12-31 02:14:46.234 365 13170.45 574.93 56954.04 88888.00 2009-12-31 02:14:47.234 365 13170.06 575.67 56954.16 88888.00 2009-12-31 02:14:48.234 365 13169.54 575.18 56953.68 88888.00 2009-12-31 02:14:49.234 365 13170.32 574.93 56954.16 88888.00 2009-12-31 02:14:50.234 365 13170.19 575.42 56954.16 88888.00 2009-12-31 02:14:51.234 365 13170.32 575.67 56953.06 88888.00 2009-12-31 02:14:52.234 365 13169.54 575.55 56953.55 88888.00 2009-12-31 02:14:53.234 365 13169.80 575.92 56953.92 88888.00 2009-12-31 02:14:54.234 365 13169.93 574.81 56953.68 88888.00 2009-12-31 02:14:55.234 365 13170.19 575.80 56954.04 88888.00 2009-12-31 02:14:56.234 365 13169.80 575.42 56954.41 88888.00 2009-12-31 02:14:57.234 365 13170.45 575.42 56954.04 88888.00 2009-12-31 02:14:58.234 365 13169.67 575.80 56953.68 88888.00 2009-12-31 02:14:59.234 365 13170.45 575.67 56953.68 88888.00 2009-12-31 02:15:00.234 365 13169.93 574.81 56954.41 88888.00 2009-12-31 02:15:01.234 365 13170.06 575.67 56953.68 88888.00 2009-12-31 02:15:02.234 365 13170.06 575.05 56953.68 88888.00 2009-12-31 02:15:03.234 365 13170.58 575.30 56953.06 88888.00 2009-12-31 02:15:04.234 365 13170.19 575.55 56953.55 88888.00 2009-12-31 02:15:05.234 365 13170.19 575.92 56954.04 88888.00 2009-12-31 02:15:06.234 365 13169.93 574.56 56954.29 88888.00 2009-12-31 02:15:07.234 365 13170.06 575.67 56953.68 88888.00 2009-12-31 02:15:08.234 365 13169.54 575.30 56954.16 88888.00 2009-12-31 02:15:09.234 365 13169.93 575.30 56954.16 88888.00 2009-12-31 02:15:10.234 365 13170.71 574.93 56954.29 88888.00 2009-12-31 02:15:11.234 365 13169.93 575.80 56953.92 88888.00 2009-12-31 02:15:12.234 365 13170.32 575.42 56953.68 88888.00 2009-12-31 02:15:13.234 365 13169.54 575.55 56953.55 88888.00 2009-12-31 02:15:14.234 365 13169.93 575.92 56953.68 88888.00 2009-12-31 02:15:15.234 365 13170.32 575.80 56954.41 88888.00 2009-12-31 02:15:16.234 365 13170.45 575.67 56954.04 88888.00 2009-12-31 02:15:17.234 365 13169.54 575.42 56954.16 88888.00 2009-12-31 02:15:18.234 365 13170.06 575.67 56954.04 88888.00 2009-12-31 02:15:19.234 365 13170.45 575.42 56953.68 88888.00 2009-12-31 02:15:20.234 365 13169.93 575.30 56953.55 88888.00 2009-12-31 02:15:21.234 365 13169.54 575.67 56954.53 88888.00 2009-12-31 02:15:22.234 365 13170.06 575.18 56953.55 88888.00 2009-12-31 02:15:23.234 365 13169.93 575.92 56954.77 88888.00 2009-12-31 02:15:24.234 365 13169.54 575.55 56953.19 88888.00 2009-12-31 02:15:25.234 365 13170.32 575.18 56953.80 88888.00 2009-12-31 02:15:26.234 365 13170.45 575.67 56953.19 88888.00 2009-12-31 02:15:27.234 365 13170.06 575.42 56953.80 88888.00 2009-12-31 02:15:28.234 365 13170.19 575.67 56954.04 88888.00 2009-12-31 02:15:29.234 365 13170.19 575.80 56954.41 88888.00 2009-12-31 02:15:30.234 365 13170.06 575.30 56954.29 88888.00 2009-12-31 02:15:31.234 365 13169.93 575.92 56954.53 88888.00 2009-12-31 02:15:32.234 365 13170.32 575.18 56954.29 88888.00 2009-12-31 02:15:33.234 365 13169.41 575.18 56954.04 88888.00 2009-12-31 02:15:34.234 365 13170.06 575.42 56953.80 88888.00 2009-12-31 02:15:35.234 365 13169.80 575.80 56953.92 88888.00 2009-12-31 02:15:36.234 365 13170.19 575.55 56953.68 88888.00 2009-12-31 02:15:37.234 365 13170.32 576.29 56953.92 88888.00 2009-12-31 02:15:38.234 365 13169.80 576.04 56954.04 88888.00 2009-12-31 02:15:39.234 365 13170.45 575.42 56954.04 88888.00 2009-12-31 02:15:40.234 365 13169.93 575.67 56954.04 88888.00 2009-12-31 02:15:41.234 365 13169.67 576.29 56954.16 88888.00 2009-12-31 02:15:42.234 365 13169.93 575.55 56954.29 88888.00 2009-12-31 02:15:43.234 365 13169.93 576.04 56954.77 88888.00 2009-12-31 02:15:44.234 365 13170.71 575.80 56954.77 88888.00 2009-12-31 02:15:45.234 365 13170.71 575.42 56953.80 88888.00 2009-12-31 02:15:46.234 365 13169.80 575.80 56954.04 88888.00 2009-12-31 02:15:47.234 365 13170.58 575.55 56954.04 88888.00 2009-12-31 02:15:48.234 365 13170.45 575.55 56953.80 88888.00 2009-12-31 02:15:49.234 365 13169.93 576.04 56954.41 88888.00 2009-12-31 02:15:50.234 365 13169.93 575.42 56954.29 88888.00 2009-12-31 02:15:51.234 365 13170.32 575.67 56953.31 88888.00 2009-12-31 02:15:52.234 365 13169.93 575.80 56954.04 88888.00 2009-12-31 02:15:53.234 365 13169.93 575.30 56954.29 88888.00 2009-12-31 02:15:54.234 365 13170.58 575.67 56954.65 88888.00 2009-12-31 02:15:55.234 365 13169.80 575.80 56954.04 88888.00 2009-12-31 02:15:56.234 365 13170.58 575.92 56953.92 88888.00 2009-12-31 02:15:57.234 365 13170.06 575.42 56953.68 88888.00 2009-12-31 02:15:58.234 365 13170.71 575.30 56953.80 88888.00 2009-12-31 02:15:59.234 365 13169.67 575.42 56953.68 88888.00 2009-12-31 02:16:00.234 365 13170.32 575.67 56953.55 88888.00 2009-12-31 02:16:01.234 365 13169.67 575.67 56953.92 88888.00 2009-12-31 02:16:02.234 365 13169.67 575.55 56952.82 88888.00 2009-12-31 02:16:03.234 365 13169.80 575.80 56953.80 88888.00 2009-12-31 02:16:04.234 365 13170.19 576.04 56954.04 88888.00 2009-12-31 02:16:05.234 365 13170.32 576.29 56953.43 88888.00 2009-12-31 02:16:06.234 365 13169.93 575.92 56954.04 88888.00 2009-12-31 02:16:07.234 365 13170.19 575.67 56954.04 88888.00 2009-12-31 02:16:08.234 365 13169.80 575.92 56954.16 88888.00 2009-12-31 02:16:09.234 365 13170.19 575.18 56953.68 88888.00 2009-12-31 02:16:10.234 365 13169.93 575.80 56954.16 88888.00 2009-12-31 02:16:11.234 365 13169.93 575.67 56953.68 88888.00 2009-12-31 02:16:12.234 365 13169.54 575.55 56954.29 88888.00 2009-12-31 02:16:13.234 365 13169.93 575.80 56954.16 88888.00 2009-12-31 02:16:14.234 365 13171.10 575.42 56954.65 88888.00 2009-12-31 02:16:15.234 365 13170.45 575.05 56953.92 88888.00 2009-12-31 02:16:16.234 365 13169.93 575.67 56953.55 88888.00 2009-12-31 02:16:17.234 365 13169.67 575.55 56954.04 88888.00 2009-12-31 02:16:18.234 365 13170.58 575.80 56954.29 88888.00 2009-12-31 02:16:19.234 365 13170.97 575.55 56953.68 88888.00 2009-12-31 02:16:20.234 365 13170.32 575.30 56953.68 88888.00 2009-12-31 02:16:21.234 365 13170.06 575.05 56954.41 88888.00 2009-12-31 02:16:22.234 365 13169.93 575.55 56954.16 88888.00 2009-12-31 02:16:23.234 365 13170.19 575.30 56953.55 88888.00 2009-12-31 02:16:24.234 365 13169.80 575.05 56954.16 88888.00 2009-12-31 02:16:25.234 365 13168.76 576.29 56953.55 88888.00 2009-12-31 02:16:26.234 365 13169.80 575.18 56954.16 88888.00 2009-12-31 02:16:27.234 365 13170.45 575.55 56953.80 88888.00 2009-12-31 02:16:28.234 365 13169.80 575.92 56953.68 88888.00 2009-12-31 02:16:29.234 365 13170.19 575.67 56953.92 88888.00 2009-12-31 02:16:30.234 365 13170.71 575.67 56954.16 88888.00 2009-12-31 02:16:31.234 365 13169.54 576.04 56954.04 88888.00 2009-12-31 02:16:32.234 365 13169.41 576.17 56954.29 88888.00 2009-12-31 02:16:33.234 365 13170.06 575.92 56953.68 88888.00 2009-12-31 02:16:34.234 365 13170.32 575.30 56953.80 88888.00 2009-12-31 02:16:35.234 365 13170.58 575.80 56953.68 88888.00 2009-12-31 02:16:36.234 365 13169.80 575.42 56953.80 88888.00 2009-12-31 02:16:37.234 365 13169.54 575.30 56954.16 88888.00 2009-12-31 02:16:38.234 365 13170.19 575.67 56953.80 88888.00 2009-12-31 02:16:39.234 365 13170.71 575.67 56953.92 88888.00 2009-12-31 02:16:40.234 365 13169.93 575.92 56954.04 88888.00 2009-12-31 02:16:41.234 365 13170.45 575.30 56954.29 88888.00 2009-12-31 02:16:42.234 365 13170.71 575.80 56953.68 88888.00 2009-12-31 02:16:43.234 365 13169.80 576.29 56953.80 88888.00 2009-12-31 02:16:44.234 365 13169.80 575.80 56953.43 88888.00 2009-12-31 02:16:45.234 365 13170.06 575.80 56954.04 88888.00 2009-12-31 02:16:46.234 365 13169.67 575.80 56953.43 88888.00 2009-12-31 02:16:47.234 365 13169.93 575.55 56953.92 88888.00 2009-12-31 02:16:48.234 365 13170.32 575.80 56953.80 88888.00 2009-12-31 02:16:49.234 365 13169.67 575.80 56953.80 88888.00 2009-12-31 02:16:50.234 365 13169.80 575.92 56953.80 88888.00 2009-12-31 02:16:51.234 365 13170.06 575.42 56953.55 88888.00 2009-12-31 02:16:52.234 365 13169.93 575.05 56953.92 88888.00 2009-12-31 02:16:53.234 365 13170.32 575.42 56954.41 88888.00 2009-12-31 02:16:54.234 365 13170.32 575.42 56954.29 88888.00 2009-12-31 02:16:55.234 365 13169.28 575.05 56953.31 88888.00 2009-12-31 02:16:56.234 365 13169.67 576.29 56954.29 88888.00 2009-12-31 02:16:57.234 365 13170.71 575.55 56953.43 88888.00 2009-12-31 02:16:58.234 365 13169.80 576.17 56953.92 88888.00 2009-12-31 02:16:59.234 365 13169.93 575.42 56953.31 88888.00 2009-12-31 02:17:00.234 365 13170.06 575.80 56953.68 88888.00 2009-12-31 02:17:01.234 365 13169.54 575.67 56954.29 88888.00 2009-12-31 02:17:02.234 365 13169.93 574.81 56954.04 88888.00 2009-12-31 02:17:03.234 365 13169.80 575.05 56953.80 88888.00 2009-12-31 02:17:04.234 365 13169.80 575.30 56954.04 88888.00 2009-12-31 02:17:05.234 365 13169.93 575.18 56954.16 88888.00 2009-12-31 02:17:06.234 365 13170.19 575.67 56954.16 88888.00 2009-12-31 02:17:07.234 365 13169.93 576.04 56953.31 88888.00 2009-12-31 02:17:08.234 365 13169.93 575.92 56953.68 88888.00 2009-12-31 02:17:09.234 365 13169.54 575.30 56953.92 88888.00 2009-12-31 02:17:10.234 365 13169.80 575.42 56953.80 88888.00 2009-12-31 02:17:11.234 365 13169.67 575.67 56954.53 88888.00 2009-12-31 02:17:12.234 365 13169.80 575.42 56954.16 88888.00 2009-12-31 02:17:13.234 365 13170.06 575.55 56954.29 88888.00 2009-12-31 02:17:14.234 365 13169.93 575.18 56954.29 88888.00 2009-12-31 02:17:15.234 365 13170.32 575.92 56954.29 88888.00 2009-12-31 02:17:16.234 365 13170.19 576.04 56954.04 88888.00 2009-12-31 02:17:17.234 365 13169.93 575.67 56954.04 88888.00 2009-12-31 02:17:18.234 365 13170.71 575.30 56954.16 88888.00 2009-12-31 02:17:19.234 365 13169.93 575.92 56954.65 88888.00 2009-12-31 02:17:20.234 365 13169.93 575.67 56954.41 88888.00 2009-12-31 02:17:21.234 365 13170.32 576.04 56954.04 88888.00 2009-12-31 02:17:22.234 365 13169.80 575.80 56953.80 88888.00 2009-12-31 02:17:23.234 365 13170.06 576.29 56953.80 88888.00 2009-12-31 02:17:24.234 365 13169.02 575.67 56954.04 88888.00 2009-12-31 02:17:25.234 365 13170.32 575.80 56953.92 88888.00 2009-12-31 02:17:26.234 365 13170.32 575.42 56953.31 88888.00 2009-12-31 02:17:27.234 365 13169.80 575.55 56953.55 88888.00 2009-12-31 02:17:28.234 365 13169.15 575.92 56953.68 88888.00 2009-12-31 02:17:29.234 365 13169.54 575.92 56953.92 88888.00 2009-12-31 02:17:30.234 365 13170.58 575.80 56953.43 88888.00 2009-12-31 02:17:31.234 365 13169.93 575.80 56953.68 88888.00 2009-12-31 02:17:32.234 365 13169.67 575.30 56953.92 88888.00 2009-12-31 02:17:33.234 365 13170.71 576.66 56953.19 88888.00 2009-12-31 02:17:34.234 365 13169.80 575.67 56953.80 88888.00 2009-12-31 02:17:35.234 365 13169.28 575.55 56953.68 88888.00 2009-12-31 02:17:36.234 365 13170.19 575.80 56953.92 88888.00 2009-12-31 02:17:37.234 365 13169.93 575.92 56953.68 88888.00 2009-12-31 02:17:38.234 365 13170.19 576.17 56953.80 88888.00 2009-12-31 02:17:39.234 365 13169.80 575.67 56953.43 88888.00 2009-12-31 02:17:40.234 365 13169.93 575.55 56954.04 88888.00 2009-12-31 02:17:41.234 365 13169.80 575.55 56953.92 88888.00 2009-12-31 02:17:42.234 365 13169.93 575.92 56953.80 88888.00 2009-12-31 02:17:43.234 365 13169.80 576.29 56953.80 88888.00 2009-12-31 02:17:44.234 365 13169.54 575.92 56954.41 88888.00 2009-12-31 02:17:45.234 365 13170.19 576.66 56954.29 88888.00 2009-12-31 02:17:46.234 365 13170.06 576.04 56954.16 88888.00 2009-12-31 02:17:47.234 365 13170.45 575.80 56954.04 88888.00 2009-12-31 02:17:48.234 365 13169.80 576.17 56953.19 88888.00 2009-12-31 02:17:49.234 365 13169.93 576.17 56953.92 88888.00 2009-12-31 02:17:50.234 365 13169.54 576.04 56953.80 88888.00 2009-12-31 02:17:51.234 365 13169.93 575.92 56953.80 88888.00 2009-12-31 02:17:52.234 365 13169.93 576.29 56954.65 88888.00 2009-12-31 02:17:53.234 365 13169.80 576.29 56954.65 88888.00 2009-12-31 02:17:54.234 365 13169.93 576.04 56953.92 88888.00 2009-12-31 02:17:55.234 365 13170.45 576.17 56953.55 88888.00 2009-12-31 02:17:56.234 365 13170.06 576.17 56954.29 88888.00 2009-12-31 02:17:57.234 365 13170.45 576.04 56953.80 88888.00 2009-12-31 02:17:58.234 365 13170.19 576.04 56954.04 88888.00 2009-12-31 02:17:59.234 365 13170.32 576.17 56954.16 88888.00 2009-12-31 02:18:00.234 365 13169.80 575.80 56954.16 88888.00 2009-12-31 02:18:01.234 365 13170.32 575.80 56954.16 88888.00 2009-12-31 02:18:02.234 365 13169.93 575.92 56954.29 88888.00 2009-12-31 02:18:03.234 365 13170.19 575.92 56953.06 88888.00 2009-12-31 02:18:04.234 365 13169.67 575.80 56953.92 88888.00 2009-12-31 02:18:05.234 365 13170.84 575.05 56954.04 88888.00 2009-12-31 02:18:06.234 365 13169.93 575.67 56954.16 88888.00 2009-12-31 02:18:07.234 365 13170.06 576.17 56953.55 88888.00 2009-12-31 02:18:08.234 365 13170.45 576.29 56954.16 88888.00 2009-12-31 02:18:09.234 365 13170.19 575.18 56954.04 88888.00 2009-12-31 02:18:10.234 365 13169.80 576.04 56953.80 88888.00 2009-12-31 02:18:11.234 365 13170.19 575.67 56953.80 88888.00 2009-12-31 02:18:12.234 365 13170.19 575.80 56953.31 88888.00 2009-12-31 02:18:13.234 365 13169.93 576.04 56954.16 88888.00 2009-12-31 02:18:14.234 365 13169.41 576.17 56953.68 88888.00 2009-12-31 02:18:15.234 365 13170.19 575.18 56953.80 88888.00 2009-12-31 02:18:16.234 365 13170.32 575.80 56953.92 88888.00 2009-12-31 02:18:17.234 365 13169.80 575.55 56954.29 88888.00 2009-12-31 02:18:18.234 365 13170.06 576.04 56953.92 88888.00 2009-12-31 02:18:19.234 365 13170.45 575.80 56953.43 88888.00 2009-12-31 02:18:20.234 365 13170.45 575.18 56954.16 88888.00 2009-12-31 02:18:21.234 365 13169.80 575.80 56954.16 88888.00 2009-12-31 02:18:22.234 365 13169.93 575.67 56953.80 88888.00 2009-12-31 02:18:23.234 365 13170.32 575.18 56953.43 88888.00 2009-12-31 02:18:24.234 365 13169.80 575.80 56954.16 88888.00 2009-12-31 02:18:25.234 365 13169.93 576.42 56953.80 88888.00 2009-12-31 02:18:26.234 365 13170.06 575.67 56954.16 88888.00 2009-12-31 02:18:27.234 365 13169.54 576.54 56954.53 88888.00 2009-12-31 02:18:28.234 365 13170.32 575.80 56953.80 88888.00 2009-12-31 02:18:29.234 365 13169.80 576.04 56953.19 88888.00 2009-12-31 02:18:30.234 365 13169.54 575.67 56953.68 88888.00 2009-12-31 02:18:31.234 365 13170.06 575.92 56954.04 88888.00 2009-12-31 02:18:32.234 365 13170.19 576.04 56953.55 88888.00 2009-12-31 02:18:33.234 365 13170.06 576.17 56954.16 88888.00 2009-12-31 02:18:34.234 365 13169.67 575.30 56954.29 88888.00 2009-12-31 02:18:35.234 365 13169.93 575.55 56954.16 88888.00 2009-12-31 02:18:36.234 365 13170.06 575.30 56953.31 88888.00 2009-12-31 02:18:37.234 365 13169.80 575.92 56953.80 88888.00 2009-12-31 02:18:38.234 365 13170.19 576.42 56953.80 88888.00 2009-12-31 02:18:39.234 365 13170.32 575.92 56954.16 88888.00 2009-12-31 02:18:40.234 365 13169.93 575.42 56954.16 88888.00 2009-12-31 02:18:41.234 365 13170.32 575.42 56954.53 88888.00 2009-12-31 02:18:42.234 365 13169.93 575.18 56953.80 88888.00 2009-12-31 02:18:43.234 365 13170.19 576.29 56953.68 88888.00 2009-12-31 02:18:44.234 365 13169.93 575.80 56953.31 88888.00 2009-12-31 02:18:45.234 365 13169.93 575.55 56953.92 88888.00 2009-12-31 02:18:46.234 365 13169.93 575.92 56953.68 88888.00 2009-12-31 02:18:47.234 365 13170.06 575.55 56954.29 88888.00 2009-12-31 02:18:48.234 365 13169.41 576.29 56954.16 88888.00 2009-12-31 02:18:49.234 365 13169.67 576.29 56953.80 88888.00 2009-12-31 02:18:50.234 365 13169.28 575.67 56953.92 88888.00 2009-12-31 02:18:51.234 365 13169.54 576.29 56953.80 88888.00 2009-12-31 02:18:52.234 365 13169.93 576.17 56953.31 88888.00 2009-12-31 02:18:53.234 365 13170.06 575.92 56953.19 88888.00 2009-12-31 02:18:54.234 365 13169.93 576.42 56954.16 88888.00 2009-12-31 02:18:55.234 365 13170.19 575.67 56953.43 88888.00 2009-12-31 02:18:56.234 365 13169.28 575.55 56954.04 88888.00 2009-12-31 02:18:57.234 365 13169.67 575.92 56953.55 88888.00 2009-12-31 02:18:58.234 365 13170.06 575.92 56953.68 88888.00 2009-12-31 02:18:59.234 365 13169.93 576.17 56954.04 88888.00 2009-12-31 02:19:00.234 365 13170.32 576.29 56954.41 88888.00 2009-12-31 02:19:01.234 365 13169.93 575.67 56954.29 88888.00 2009-12-31 02:19:02.234 365 13170.58 576.17 56954.16 88888.00 2009-12-31 02:19:03.234 365 13169.54 575.55 56954.41 88888.00 2009-12-31 02:19:04.234 365 13169.93 575.18 56953.68 88888.00 2009-12-31 02:19:05.234 365 13169.93 576.04 56953.92 88888.00 2009-12-31 02:19:06.234 365 13169.93 575.42 56954.53 88888.00 2009-12-31 02:19:07.234 365 13169.67 576.04 56954.29 88888.00 2009-12-31 02:19:08.234 365 13169.41 575.80 56953.92 88888.00 2009-12-31 02:19:09.234 365 13170.06 575.30 56953.68 88888.00 2009-12-31 02:19:10.234 365 13169.02 575.55 56953.55 88888.00 2009-12-31 02:19:11.234 365 13170.06 575.80 56954.29 88888.00 2009-12-31 02:19:12.234 365 13169.41 575.80 56953.92 88888.00 2009-12-31 02:19:13.234 365 13169.93 575.80 56955.14 88888.00 2009-12-31 02:19:14.234 365 13170.19 575.05 56954.29 88888.00 2009-12-31 02:19:15.234 365 13170.45 576.04 56954.16 88888.00 2009-12-31 02:19:16.234 365 13170.19 575.80 56953.55 88888.00 2009-12-31 02:19:17.234 365 13169.80 575.42 56953.92 88888.00 2009-12-31 02:19:18.234 365 13169.80 575.42 56953.68 88888.00 2009-12-31 02:19:19.234 365 13169.54 576.42 56953.19 88888.00 2009-12-31 02:19:20.234 365 13169.67 575.80 56953.55 88888.00 2009-12-31 02:19:21.234 365 13169.80 576.29 56953.92 88888.00 2009-12-31 02:19:22.234 365 13169.93 576.42 56954.04 88888.00 2009-12-31 02:19:23.234 365 13169.93 575.30 56953.92 88888.00 2009-12-31 02:19:24.234 365 13169.67 576.04 56953.92 88888.00 2009-12-31 02:19:25.234 365 13169.28 575.42 56953.43 88888.00 2009-12-31 02:19:26.234 365 13170.45 575.30 56953.55 88888.00 2009-12-31 02:19:27.234 365 13170.71 575.30 56954.16 88888.00 2009-12-31 02:19:28.234 365 13170.06 575.67 56953.68 88888.00 2009-12-31 02:19:29.234 365 13169.80 576.17 56954.04 88888.00 2009-12-31 02:19:30.234 365 13169.67 575.30 56953.68 88888.00 2009-12-31 02:19:31.234 365 13170.19 575.42 56953.92 88888.00 2009-12-31 02:19:32.234 365 13170.32 575.55 56953.80 88888.00 2009-12-31 02:19:33.234 365 13169.67 575.55 56953.80 88888.00 2009-12-31 02:19:34.234 365 13169.93 575.42 56954.04 88888.00 2009-12-31 02:19:35.234 365 13170.45 576.04 56954.04 88888.00 2009-12-31 02:19:36.234 365 13170.45 575.42 56953.80 88888.00 2009-12-31 02:19:37.234 365 13169.80 576.29 56953.68 88888.00 2009-12-31 02:19:38.234 365 13170.32 575.92 56953.55 88888.00 2009-12-31 02:19:39.234 365 13170.06 575.80 56953.31 88888.00 2009-12-31 02:19:40.234 365 13169.93 575.92 56954.29 88888.00 2009-12-31 02:19:41.234 365 13170.58 575.67 56954.04 88888.00 2009-12-31 02:19:42.234 365 13169.93 575.92 56954.53 88888.00 2009-12-31 02:19:43.234 365 13169.93 575.67 56954.29 88888.00 2009-12-31 02:19:44.234 365 13169.93 576.04 56953.92 88888.00 2009-12-31 02:19:45.234 365 13169.93 575.80 56954.04 88888.00 2009-12-31 02:19:46.234 365 13169.28 575.92 56954.16 88888.00 2009-12-31 02:19:47.234 365 13170.32 575.67 56954.90 88888.00 2009-12-31 02:19:48.234 365 13169.93 575.67 56953.80 88888.00 2009-12-31 02:19:49.234 365 13170.19 575.67 56953.92 88888.00 2009-12-31 02:19:50.234 365 13170.32 576.54 56953.55 88888.00 2009-12-31 02:19:51.234 365 13170.06 576.04 56953.55 88888.00 2009-12-31 02:19:52.234 365 13170.06 576.42 56953.31 88888.00 2009-12-31 02:19:53.234 365 13169.67 575.80 56954.16 88888.00 2009-12-31 02:19:54.234 365 13170.19 575.92 56953.80 88888.00 2009-12-31 02:19:55.234 365 13169.54 575.55 56954.16 88888.00 2009-12-31 02:19:56.234 365 13169.80 575.67 56953.80 88888.00 2009-12-31 02:19:57.234 365 13169.02 575.55 56954.04 88888.00 2009-12-31 02:19:58.234 365 13170.06 575.92 56954.16 88888.00 2009-12-31 02:19:59.234 365 13168.89 575.67 56954.16 88888.00 2009-12-31 02:20:00.234 365 13169.80 575.92 56953.80 88888.00 2009-12-31 02:20:01.234 365 13169.93 576.29 56953.80 88888.00 2009-12-31 02:20:02.234 365 13170.19 576.04 56953.06 88888.00 2009-12-31 02:20:03.234 365 13169.54 575.67 56954.04 88888.00 2009-12-31 02:20:04.234 365 13169.54 575.92 56953.31 88888.00 2009-12-31 02:20:05.234 365 13170.45 575.92 56953.68 88888.00 2009-12-31 02:20:06.234 365 13170.32 575.92 56953.92 88888.00 2009-12-31 02:20:07.234 365 13169.41 575.92 56953.68 88888.00 2009-12-31 02:20:08.234 365 13169.41 575.92 56953.80 88888.00 2009-12-31 02:20:09.234 365 13169.41 575.92 56953.55 88888.00 2009-12-31 02:20:10.234 365 13169.15 575.92 56953.80 88888.00 2009-12-31 02:20:11.234 365 13169.67 575.55 56953.68 88888.00 2009-12-31 02:20:12.234 365 13169.41 575.67 56954.04 88888.00 2009-12-31 02:20:13.234 365 13169.67 576.54 56953.55 88888.00 2009-12-31 02:20:14.234 365 13169.28 576.29 56953.68 88888.00 2009-12-31 02:20:15.234 365 13169.93 576.04 56953.68 88888.00 2009-12-31 02:20:16.234 365 13169.80 575.80 56954.29 88888.00 2009-12-31 02:20:17.234 365 13169.15 576.42 56953.68 88888.00 2009-12-31 02:20:18.234 365 13170.19 577.03 56954.29 88888.00 2009-12-31 02:20:19.234 365 13169.54 575.67 56953.80 88888.00 2009-12-31 02:20:20.234 365 13169.67 575.42 56953.80 88888.00 2009-12-31 02:20:21.234 365 13169.02 575.80 56954.04 88888.00 2009-12-31 02:20:22.234 365 13169.28 576.04 56953.43 88888.00 2009-12-31 02:20:23.234 365 13169.15 576.54 56953.92 88888.00 2009-12-31 02:20:24.234 365 13169.41 575.92 56953.43 88888.00 2009-12-31 02:20:25.234 365 13169.93 575.30 56953.31 88888.00 2009-12-31 02:20:26.234 365 13169.80 575.92 56953.43 88888.00 2009-12-31 02:20:27.234 365 13169.41 575.80 56954.29 88888.00 2009-12-31 02:20:28.234 365 13169.67 575.55 56953.55 88888.00 2009-12-31 02:20:29.234 365 13169.41 575.05 56954.16 88888.00 2009-12-31 02:20:30.234 365 13169.02 575.42 56954.16 88888.00 2009-12-31 02:20:31.234 365 13169.54 576.04 56953.43 88888.00 2009-12-31 02:20:32.234 365 13170.32 576.04 56954.16 88888.00 2009-12-31 02:20:33.234 365 13169.54 576.04 56953.55 88888.00 2009-12-31 02:20:34.234 365 13169.15 575.67 56954.04 88888.00 2009-12-31 02:20:35.234 365 13169.54 575.92 56953.31 88888.00 2009-12-31 02:20:36.234 365 13168.89 576.17 56953.92 88888.00 2009-12-31 02:20:37.234 365 13169.28 575.30 56954.16 88888.00 2009-12-31 02:20:38.234 365 13169.02 576.54 56954.41 88888.00 2009-12-31 02:20:39.234 365 13169.02 575.80 56953.80 88888.00 2009-12-31 02:20:40.234 365 13169.41 575.80 56953.92 88888.00 2009-12-31 02:20:41.234 365 13169.93 576.04 56953.68 88888.00 2009-12-31 02:20:42.234 365 13169.67 576.17 56953.80 88888.00 2009-12-31 02:20:43.234 365 13169.28 575.42 56953.55 88888.00 2009-12-31 02:20:44.234 365 13169.15 575.55 56953.80 88888.00 2009-12-31 02:20:45.234 365 13169.28 575.92 56953.92 88888.00 2009-12-31 02:20:46.234 365 13170.45 575.67 56953.92 88888.00 2009-12-31 02:20:47.234 365 13169.54 575.80 56953.31 88888.00 2009-12-31 02:20:48.234 365 13169.80 575.92 56953.31 88888.00 2009-12-31 02:20:49.234 365 13169.41 575.67 56953.80 88888.00 2009-12-31 02:20:50.234 365 13168.89 576.17 56953.68 88888.00 2009-12-31 02:20:51.234 365 13169.41 576.17 56953.92 88888.00 2009-12-31 02:20:52.234 365 13169.67 575.92 56953.68 88888.00 2009-12-31 02:20:53.234 365 13168.89 575.67 56953.80 88888.00 2009-12-31 02:20:54.234 365 13169.41 575.80 56953.06 88888.00 2009-12-31 02:20:55.234 365 13169.41 575.80 56953.43 88888.00 2009-12-31 02:20:56.234 365 13169.28 576.17 56953.31 88888.00 2009-12-31 02:20:57.234 365 13169.15 575.67 56953.80 88888.00 2009-12-31 02:20:58.234 365 13169.02 575.80 56954.16 88888.00 2009-12-31 02:20:59.234 365 13169.67 575.80 56953.43 88888.00 2009-12-31 02:21:00.234 365 13169.28 575.92 56953.55 88888.00 2009-12-31 02:21:01.234 365 13168.89 576.04 56953.68 88888.00 2009-12-31 02:21:02.234 365 13169.80 575.80 56954.29 88888.00 2009-12-31 02:21:03.234 365 13170.06 575.92 56954.04 88888.00 2009-12-31 02:21:04.234 365 13169.54 576.42 56954.16 88888.00 2009-12-31 02:21:05.234 365 13169.54 576.04 56954.04 88888.00 2009-12-31 02:21:06.234 365 13168.63 576.04 56953.80 88888.00 2009-12-31 02:21:07.234 365 13168.37 575.55 56954.41 88888.00 2009-12-31 02:21:08.234 365 13169.28 576.29 56953.55 88888.00 2009-12-31 02:21:09.234 365 13169.02 575.67 56953.80 88888.00 2009-12-31 02:21:10.234 365 13169.28 575.67 56953.43 88888.00 2009-12-31 02:21:11.234 365 13168.89 575.92 56954.04 88888.00 2009-12-31 02:21:12.234 365 13169.54 575.67 56953.80 88888.00 2009-12-31 02:21:13.234 365 13169.41 575.80 56953.55 88888.00 2009-12-31 02:21:14.234 365 13169.67 576.04 56954.77 88888.00 2009-12-31 02:21:15.234 365 13169.02 575.42 56954.04 88888.00 2009-12-31 02:21:16.234 365 13168.89 575.80 56953.68 88888.00 2009-12-31 02:21:17.234 365 13169.28 575.67 56954.04 88888.00 2009-12-31 02:21:18.234 365 13169.28 576.29 56953.55 88888.00 2009-12-31 02:21:19.234 365 13169.67 576.29 56953.80 88888.00 2009-12-31 02:21:20.234 365 13169.54 575.42 56953.68 88888.00 2009-12-31 02:21:21.234 365 13169.41 575.92 56953.55 88888.00 2009-12-31 02:21:22.234 365 13169.80 575.55 56953.68 88888.00 2009-12-31 02:21:23.234 365 13169.80 575.92 56953.68 88888.00 2009-12-31 02:21:24.234 365 13169.54 575.80 56954.16 88888.00 2009-12-31 02:21:25.234 365 13169.02 575.05 56954.29 88888.00 2009-12-31 02:21:26.234 365 13169.15 576.04 56953.80 88888.00 2009-12-31 02:21:27.234 365 13169.80 575.92 56953.92 88888.00 2009-12-31 02:21:28.234 365 13169.54 575.92 56953.43 88888.00 2009-12-31 02:21:29.234 365 13169.02 575.92 56953.92 88888.00 2009-12-31 02:21:30.234 365 13169.41 576.04 56953.92 88888.00 2009-12-31 02:21:31.234 365 13169.41 576.42 56953.31 88888.00 2009-12-31 02:21:32.234 365 13169.41 575.80 56953.55 88888.00 2009-12-31 02:21:33.234 365 13169.15 575.92 56953.92 88888.00 2009-12-31 02:21:34.234 365 13169.41 576.17 56953.80 88888.00 2009-12-31 02:21:35.234 365 13169.28 575.92 56954.41 88888.00 2009-12-31 02:21:36.234 365 13168.76 576.29 56954.04 88888.00 2009-12-31 02:21:37.234 365 13169.28 575.42 56953.43 88888.00 2009-12-31 02:21:38.234 365 13170.06 576.29 56953.68 88888.00 2009-12-31 02:21:39.234 365 13169.54 576.04 56953.80 88888.00 2009-12-31 02:21:40.234 365 13168.89 576.04 56954.04 88888.00 2009-12-31 02:21:41.234 365 13169.41 575.92 56953.55 88888.00 2009-12-31 02:21:42.234 365 13169.41 575.80 56954.04 88888.00 2009-12-31 02:21:43.234 365 13169.28 575.80 56953.92 88888.00 2009-12-31 02:21:44.234 365 13169.28 576.17 56953.55 88888.00 2009-12-31 02:21:45.234 365 13169.80 575.55 56952.94 88888.00 2009-12-31 02:21:46.234 365 13169.15 576.04 56953.31 88888.00 2009-12-31 02:21:47.234 365 13169.28 576.17 56954.04 88888.00 2009-12-31 02:21:48.234 365 13169.15 575.05 56953.92 88888.00 2009-12-31 02:21:49.234 365 13168.50 576.17 56954.16 88888.00 2009-12-31 02:21:50.234 365 13169.28 575.67 56953.43 88888.00 2009-12-31 02:21:51.234 365 13168.50 575.42 56953.80 88888.00 2009-12-31 02:21:52.234 365 13169.67 576.04 56953.68 88888.00 2009-12-31 02:21:53.234 365 13169.41 576.29 56953.31 88888.00 2009-12-31 02:21:54.234 365 13169.02 575.80 56953.68 88888.00 2009-12-31 02:21:55.234 365 13169.41 576.79 56954.41 88888.00 2009-12-31 02:21:56.234 365 13169.54 575.92 56953.92 88888.00 2009-12-31 02:21:57.234 365 13168.76 576.17 56953.92 88888.00 2009-12-31 02:21:58.234 365 13169.02 576.54 56953.80 88888.00 2009-12-31 02:21:59.234 365 13169.41 575.55 56954.04 88888.00 2009-12-31 02:22:00.234 365 13169.02 576.04 56953.43 88888.00 2009-12-31 02:22:01.234 365 13168.63 575.92 56953.80 88888.00 2009-12-31 02:22:02.234 365 13168.50 575.67 56954.16 88888.00 2009-12-31 02:22:03.234 365 13168.24 575.80 56953.92 88888.00 2009-12-31 02:22:04.234 365 13169.54 575.92 56953.55 88888.00 2009-12-31 02:22:05.234 365 13168.89 575.67 56954.65 88888.00 2009-12-31 02:22:06.234 365 13169.15 575.30 56953.80 88888.00 2009-12-31 02:22:07.234 365 13169.41 575.67 56953.19 88888.00 2009-12-31 02:22:08.234 365 13169.28 575.67 56953.43 88888.00 2009-12-31 02:22:09.234 365 13169.28 575.80 56953.80 88888.00 2009-12-31 02:22:10.234 365 13169.28 576.17 56952.82 88888.00 2009-12-31 02:22:11.234 365 13169.41 575.80 56953.80 88888.00 2009-12-31 02:22:12.234 365 13169.15 575.42 56954.16 88888.00 2009-12-31 02:22:13.234 365 13169.41 575.92 56953.80 88888.00 2009-12-31 02:22:14.234 365 13169.15 575.18 56953.31 88888.00 2009-12-31 02:22:15.234 365 13169.28 575.92 56954.53 88888.00 2009-12-31 02:22:16.234 365 13169.67 575.92 56953.80 88888.00 2009-12-31 02:22:17.234 365 13169.54 575.67 56954.04 88888.00 2009-12-31 02:22:18.234 365 13169.28 575.80 56954.29 88888.00 2009-12-31 02:22:19.234 365 13169.28 575.80 56953.55 88888.00 2009-12-31 02:22:20.234 365 13169.41 575.67 56953.92 88888.00 2009-12-31 02:22:21.234 365 13169.41 575.67 56953.43 88888.00 2009-12-31 02:22:22.234 365 13169.02 575.92 56953.80 88888.00 2009-12-31 02:22:23.234 365 13169.28 575.80 56953.80 88888.00 2009-12-31 02:22:24.234 365 13169.28 576.29 56954.04 88888.00 2009-12-31 02:22:25.234 365 13168.89 576.04 56954.16 88888.00 2009-12-31 02:22:26.234 365 13169.28 575.80 56953.80 88888.00 2009-12-31 02:22:27.234 365 13168.76 576.17 56953.92 88888.00 2009-12-31 02:22:28.234 365 13168.89 575.92 56953.80 88888.00 2009-12-31 02:22:29.234 365 13168.76 575.55 56954.29 88888.00 2009-12-31 02:22:30.234 365 13169.41 575.80 56953.55 88888.00 2009-12-31 02:22:31.234 365 13169.54 575.18 56954.04 88888.00 2009-12-31 02:22:32.234 365 13169.15 576.17 56953.92 88888.00 2009-12-31 02:22:33.234 365 13169.41 575.42 56954.16 88888.00 2009-12-31 02:22:34.234 365 13169.15 576.17 56953.92 88888.00 2009-12-31 02:22:35.234 365 13169.54 575.80 56953.55 88888.00 2009-12-31 02:22:36.234 365 13169.54 575.92 56953.80 88888.00 2009-12-31 02:22:37.234 365 13168.89 575.80 56954.04 88888.00 2009-12-31 02:22:38.234 365 13169.54 575.55 56953.68 88888.00 2009-12-31 02:22:39.234 365 13169.28 575.67 56953.80 88888.00 2009-12-31 02:22:40.234 365 13169.93 576.17 56953.68 88888.00 2009-12-31 02:22:41.234 365 13169.54 576.29 56953.68 88888.00 2009-12-31 02:22:42.234 365 13169.80 575.67 56953.68 88888.00 2009-12-31 02:22:43.234 365 13168.89 576.17 56953.31 88888.00 2009-12-31 02:22:44.234 365 13169.67 575.67 56953.43 88888.00 2009-12-31 02:22:45.234 365 13169.02 576.29 56953.55 88888.00 2009-12-31 02:22:46.234 365 13169.02 575.67 56953.80 88888.00 2009-12-31 02:22:47.234 365 13169.54 575.55 56953.92 88888.00 2009-12-31 02:22:48.234 365 13169.54 575.92 56953.80 88888.00 2009-12-31 02:22:49.234 365 13169.28 576.04 56953.19 88888.00 2009-12-31 02:22:50.234 365 13169.15 576.04 56953.80 88888.00 2009-12-31 02:22:51.234 365 13169.15 575.92 56954.04 88888.00 2009-12-31 02:22:52.233 365 13168.89 575.55 56953.68 88888.00 2009-12-31 02:22:53.233 365 13169.67 576.04 56953.55 88888.00 2009-12-31 02:22:54.233 365 13169.15 575.67 56954.04 88888.00 2009-12-31 02:22:55.233 365 13169.41 575.67 56953.55 88888.00 2009-12-31 02:22:56.233 365 13169.15 575.42 56954.16 88888.00 2009-12-31 02:22:57.233 365 13169.54 575.30 56953.92 88888.00 2009-12-31 02:22:58.233 365 13169.54 575.55 56953.19 88888.00 2009-12-31 02:22:59.233 365 13169.41 575.80 56953.31 88888.00 2009-12-31 02:23:00.233 365 13169.02 575.67 56953.68 88888.00 2009-12-31 02:23:01.233 365 13169.41 575.67 56953.92 88888.00 2009-12-31 02:23:02.233 365 13169.54 575.92 56954.04 88888.00 2009-12-31 02:23:03.233 365 13169.41 575.80 56954.04 88888.00 2009-12-31 02:23:04.233 365 13169.54 575.92 56953.80 88888.00 2009-12-31 02:23:05.233 365 13169.28 575.80 56953.31 88888.00 2009-12-31 02:23:06.233 365 13169.28 575.92 56954.16 88888.00 2009-12-31 02:23:07.233 365 13169.28 576.54 56954.04 88888.00 2009-12-31 02:23:08.233 365 13169.28 575.92 56953.80 88888.00 2009-12-31 02:23:09.233 365 13168.89 575.80 56954.04 88888.00 2009-12-31 02:23:10.233 365 13169.41 575.80 56953.80 88888.00 2009-12-31 02:23:11.233 365 13169.15 575.55 56953.80 88888.00 2009-12-31 02:23:12.233 365 13169.67 576.04 56953.80 88888.00 2009-12-31 02:23:13.233 365 13168.89 576.42 56953.92 88888.00 2009-12-31 02:23:14.233 365 13169.15 576.04 56953.80 88888.00 2009-12-31 02:23:15.233 365 13168.37 576.04 56953.68 88888.00 2009-12-31 02:23:16.233 365 13169.41 575.67 56953.31 88888.00 2009-12-31 02:23:17.233 365 13168.89 575.42 56953.80 88888.00 2009-12-31 02:23:18.233 365 13169.41 575.42 56953.55 88888.00 2009-12-31 02:23:19.233 365 13168.89 575.80 56953.43 88888.00 2009-12-31 02:23:20.233 365 13169.28 575.80 56953.31 88888.00 2009-12-31 02:23:21.233 365 13168.63 575.55 56953.68 88888.00 2009-12-31 02:23:22.233 365 13168.76 575.67 56953.55 88888.00 2009-12-31 02:23:23.233 365 13169.15 575.92 56953.80 88888.00 2009-12-31 02:23:24.233 365 13169.41 576.17 56954.16 88888.00 2009-12-31 02:23:25.233 365 13169.28 575.55 56953.68 88888.00 2009-12-31 02:23:26.233 365 13169.02 575.05 56953.92 88888.00 2009-12-31 02:23:27.233 365 13169.15 575.92 56954.29 88888.00 2009-12-31 02:23:28.233 365 13169.54 576.42 56954.16 88888.00 2009-12-31 02:23:29.233 365 13168.50 575.80 56954.41 88888.00 2009-12-31 02:23:30.233 365 13168.50 575.92 56954.04 88888.00 2009-12-31 02:23:31.233 365 13169.54 575.80 56954.41 88888.00 2009-12-31 02:23:32.233 365 13169.41 575.55 56952.94 88888.00 2009-12-31 02:23:33.233 365 13169.02 575.67 56954.04 88888.00 2009-12-31 02:23:34.233 365 13169.15 576.17 56954.04 88888.00 2009-12-31 02:23:35.233 365 13168.89 575.92 56954.29 88888.00 2009-12-31 02:23:36.233 365 13168.63 575.55 56954.77 88888.00 2009-12-31 02:23:37.233 365 13169.15 575.55 56953.80 88888.00 2009-12-31 02:23:38.233 365 13168.63 576.04 56953.92 88888.00 2009-12-31 02:23:39.233 365 13169.02 576.04 56953.92 88888.00 2009-12-31 02:23:40.233 365 13168.89 575.55 56954.29 88888.00 2009-12-31 02:23:41.233 365 13169.41 575.55 56954.41 88888.00 2009-12-31 02:23:42.233 365 13168.89 575.30 56953.68 88888.00 2009-12-31 02:23:43.233 365 13169.15 575.55 56953.92 88888.00 2009-12-31 02:23:44.233 365 13168.63 576.29 56953.55 88888.00 2009-12-31 02:23:45.233 365 13168.89 575.80 56954.04 88888.00 2009-12-31 02:23:46.233 365 13168.76 575.42 56953.92 88888.00 2009-12-31 02:23:47.233 365 13168.11 575.30 56953.43 88888.00 2009-12-31 02:23:48.233 365 13169.02 576.04 56953.31 88888.00 2009-12-31 02:23:49.233 365 13169.28 576.17 56953.55 88888.00 2009-12-31 02:23:50.233 365 13168.76 575.80 56953.43 88888.00 2009-12-31 02:23:51.233 365 13169.41 575.80 56954.04 88888.00 2009-12-31 02:23:52.233 365 13168.89 576.04 56954.29 88888.00 2009-12-31 02:23:53.233 365 13168.76 575.42 56953.43 88888.00 2009-12-31 02:23:54.233 365 13168.63 575.55 56954.04 88888.00 2009-12-31 02:23:55.233 365 13168.76 575.80 56953.92 88888.00 2009-12-31 02:23:56.233 365 13169.02 576.17 56953.92 88888.00 2009-12-31 02:23:57.233 365 13168.76 575.80 56953.55 88888.00 2009-12-31 02:23:58.233 365 13168.76 576.42 56953.19 88888.00 2009-12-31 02:23:59.233 365 13169.15 576.42 56953.68 88888.00 2009-12-31 02:24:00.233 365 13168.89 576.04 56953.92 88888.00 2009-12-31 02:24:01.233 365 13168.11 576.29 56953.55 88888.00 2009-12-31 02:24:02.233 365 13169.67 575.42 56953.92 88888.00 2009-12-31 02:24:03.233 365 13168.89 575.05 56953.92 88888.00 2009-12-31 02:24:04.233 365 13169.28 576.17 56954.41 88888.00 2009-12-31 02:24:05.233 365 13168.89 576.17 56954.16 88888.00 2009-12-31 02:24:06.233 365 13169.41 575.67 56954.16 88888.00 2009-12-31 02:24:07.233 365 13168.37 575.92 56953.68 88888.00 2009-12-31 02:24:08.233 365 13169.28 576.42 56954.16 88888.00 2009-12-31 02:24:09.233 365 13169.02 575.42 56953.92 88888.00 2009-12-31 02:24:10.233 365 13169.02 576.29 56954.41 88888.00 2009-12-31 02:24:11.233 365 13168.89 575.80 56954.04 88888.00 2009-12-31 02:24:12.233 365 13168.50 576.42 56953.80 88888.00 2009-12-31 02:24:13.233 365 13168.89 575.42 56953.80 88888.00 2009-12-31 02:24:14.233 365 13168.50 575.80 56953.55 88888.00 2009-12-31 02:24:15.233 365 13169.02 575.67 56954.29 88888.00 2009-12-31 02:24:16.233 365 13169.80 575.42 56953.92 88888.00 2009-12-31 02:24:17.233 365 13169.80 576.04 56954.29 88888.00 2009-12-31 02:24:18.233 365 13169.28 575.80 56953.80 88888.00 2009-12-31 02:24:19.233 365 13168.76 575.67 56953.68 88888.00 2009-12-31 02:24:20.233 365 13169.02 576.17 56953.43 88888.00 2009-12-31 02:24:21.233 365 13169.28 575.42 56954.04 88888.00 2009-12-31 02:24:22.233 365 13169.15 575.55 56953.31 88888.00 2009-12-31 02:24:23.233 365 13168.63 575.80 56953.92 88888.00 2009-12-31 02:24:24.233 365 13169.02 576.42 56953.80 88888.00 2009-12-31 02:24:25.233 365 13169.15 575.55 56954.29 88888.00 2009-12-31 02:24:26.233 365 13168.50 575.92 56953.92 88888.00 2009-12-31 02:24:27.233 365 13168.89 575.80 56953.92 88888.00 2009-12-31 02:24:28.233 365 13169.28 575.42 56953.43 88888.00 2009-12-31 02:24:29.233 365 13169.28 576.54 56953.68 88888.00 2009-12-31 02:24:30.233 365 13169.41 575.92 56953.43 88888.00 2009-12-31 02:24:31.233 365 13168.50 575.55 56953.55 88888.00 2009-12-31 02:24:32.233 365 13169.02 576.29 56954.16 88888.00 2009-12-31 02:24:33.233 365 13168.89 575.55 56953.80 88888.00 2009-12-31 02:24:34.233 365 13169.54 576.04 56954.04 88888.00 2009-12-31 02:24:35.233 365 13169.15 576.17 56954.04 88888.00 2009-12-31 02:24:36.233 365 13168.63 576.04 56953.80 88888.00 2009-12-31 02:24:37.233 365 13169.28 576.04 56953.55 88888.00 2009-12-31 02:24:38.233 365 13169.15 576.04 56954.29 88888.00 2009-12-31 02:24:39.233 365 13169.15 576.17 56954.65 88888.00 2009-12-31 02:24:40.233 365 13168.50 575.80 56954.04 88888.00 2009-12-31 02:24:41.233 365 13169.28 575.55 56953.68 88888.00 2009-12-31 02:24:42.233 365 13168.11 575.92 56953.19 88888.00 2009-12-31 02:24:43.233 365 13168.76 575.42 56953.92 88888.00 2009-12-31 02:24:44.233 365 13168.50 575.30 56953.19 88888.00 2009-12-31 02:24:45.233 365 13168.76 575.80 56953.80 88888.00 2009-12-31 02:24:46.233 365 13168.63 575.80 56953.55 88888.00 2009-12-31 02:24:47.233 365 13169.54 575.30 56954.04 88888.00 2009-12-31 02:24:48.233 365 13169.15 576.04 56953.68 88888.00 2009-12-31 02:24:49.233 365 13169.41 575.80 56953.80 88888.00 2009-12-31 02:24:50.233 365 13169.02 575.67 56954.16 88888.00 2009-12-31 02:24:51.233 365 13168.89 576.04 56953.68 88888.00 2009-12-31 02:24:52.233 365 13169.02 576.91 56954.16 88888.00 2009-12-31 02:24:53.233 365 13168.63 576.17 56954.16 88888.00 2009-12-31 02:24:54.233 365 13169.54 575.42 56954.29 88888.00 2009-12-31 02:24:55.233 365 13168.89 576.17 56954.04 88888.00 2009-12-31 02:24:56.233 365 13168.76 575.55 56953.92 88888.00 2009-12-31 02:24:57.233 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:24:58.233 365 13169.15 575.92 56953.80 88888.00 2009-12-31 02:24:59.233 365 13168.63 575.42 56953.80 88888.00 2009-12-31 02:25:00.233 365 13168.24 575.67 56953.80 88888.00 2009-12-31 02:25:01.233 365 13169.28 575.80 56954.04 88888.00 2009-12-31 02:25:02.233 365 13168.89 575.80 56953.92 88888.00 2009-12-31 02:25:03.233 365 13168.76 575.92 56954.04 88888.00 2009-12-31 02:25:04.233 365 13169.02 576.04 56953.55 88888.00 2009-12-31 02:25:05.233 365 13169.67 575.67 56953.80 88888.00 2009-12-31 02:25:06.233 365 13169.67 575.92 56953.55 88888.00 2009-12-31 02:25:07.233 365 13169.02 575.55 56953.06 88888.00 2009-12-31 02:25:08.233 365 13168.76 576.17 56954.29 88888.00 2009-12-31 02:25:09.233 365 13169.02 576.04 56953.92 88888.00 2009-12-31 02:25:10.233 365 13169.15 576.04 56954.65 88888.00 2009-12-31 02:25:11.233 365 13168.63 575.80 56953.55 88888.00 2009-12-31 02:25:12.233 365 13169.02 575.55 56954.53 88888.00 2009-12-31 02:25:13.233 365 13169.02 575.92 56953.43 88888.00 2009-12-31 02:25:14.233 365 13169.15 575.42 56953.68 88888.00 2009-12-31 02:25:15.233 365 13169.28 576.04 56954.04 88888.00 2009-12-31 02:25:16.233 365 13168.89 575.42 56954.29 88888.00 2009-12-31 02:25:17.233 365 13168.63 575.92 56953.92 88888.00 2009-12-31 02:25:18.233 365 13169.02 576.04 56954.04 88888.00 2009-12-31 02:25:19.233 365 13168.63 575.92 56954.29 88888.00 2009-12-31 02:25:20.233 365 13169.41 576.04 56954.41 88888.00 2009-12-31 02:25:21.233 365 13169.02 575.42 56954.29 88888.00 2009-12-31 02:25:22.233 365 13168.89 576.42 56953.92 88888.00 2009-12-31 02:25:23.233 365 13169.02 575.55 56954.77 88888.00 2009-12-31 02:25:24.233 365 13168.89 575.92 56953.68 88888.00 2009-12-31 02:25:25.233 365 13168.63 575.92 56954.04 88888.00 2009-12-31 02:25:26.233 365 13168.89 576.29 56953.55 88888.00 2009-12-31 02:25:27.233 365 13168.76 575.42 56954.16 88888.00 2009-12-31 02:25:28.233 365 13168.63 575.42 56953.68 88888.00 2009-12-31 02:25:29.233 365 13168.37 575.67 56954.53 88888.00 2009-12-31 02:25:30.233 365 13168.37 576.04 56954.16 88888.00 2009-12-31 02:25:31.233 365 13168.37 575.42 56954.53 88888.00 2009-12-31 02:25:32.233 365 13168.76 575.80 56953.43 88888.00 2009-12-31 02:25:33.233 365 13169.02 575.55 56953.92 88888.00 2009-12-31 02:25:34.233 365 13168.63 576.42 56953.68 88888.00 2009-12-31 02:25:35.233 365 13168.76 575.05 56952.82 88888.00 2009-12-31 02:25:36.233 365 13168.63 575.67 56954.53 88888.00 2009-12-31 02:25:37.233 365 13168.63 576.17 56954.53 88888.00 2009-12-31 02:25:38.233 365 13168.76 575.18 56953.55 88888.00 2009-12-31 02:25:39.233 365 13168.63 575.67 56954.16 88888.00 2009-12-31 02:25:40.233 365 13169.02 575.55 56953.68 88888.00 2009-12-31 02:25:41.233 365 13168.24 575.55 56953.92 88888.00 2009-12-31 02:25:42.233 365 13169.15 575.67 56953.55 88888.00 2009-12-31 02:25:43.233 365 13168.89 575.55 56953.92 88888.00 2009-12-31 02:25:44.233 365 13169.02 575.80 56954.29 88888.00 2009-12-31 02:25:45.233 365 13168.50 576.17 56954.04 88888.00 2009-12-31 02:25:46.233 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:25:47.233 365 13168.50 575.67 56954.16 88888.00 2009-12-31 02:25:48.233 365 13168.37 575.30 56953.68 88888.00 2009-12-31 02:25:49.233 365 13168.76 576.17 56953.80 88888.00 2009-12-31 02:25:50.233 365 13168.63 575.42 56953.31 88888.00 2009-12-31 02:25:51.233 365 13169.15 576.04 56953.55 88888.00 2009-12-31 02:25:52.233 365 13168.89 576.17 56953.55 88888.00 2009-12-31 02:25:53.233 365 13168.24 576.29 56954.04 88888.00 2009-12-31 02:25:54.233 365 13168.37 576.42 56954.29 88888.00 2009-12-31 02:25:55.233 365 13168.37 575.80 56953.80 88888.00 2009-12-31 02:25:56.233 365 13168.63 576.04 56953.68 88888.00 2009-12-31 02:25:57.233 365 13168.37 575.80 56953.55 88888.00 2009-12-31 02:25:58.233 365 13168.76 575.55 56953.80 88888.00 2009-12-31 02:25:59.233 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:26:00.233 365 13168.63 575.67 56954.29 88888.00 2009-12-31 02:26:01.233 365 13169.15 576.04 56953.92 88888.00 2009-12-31 02:26:02.233 365 13168.89 575.67 56953.55 88888.00 2009-12-31 02:26:03.233 365 13168.37 576.04 56953.68 88888.00 2009-12-31 02:26:04.233 365 13168.37 576.04 56953.55 88888.00 2009-12-31 02:26:05.233 365 13168.89 576.17 56953.92 88888.00 2009-12-31 02:26:06.233 365 13168.50 575.67 56953.80 88888.00 2009-12-31 02:26:07.233 365 13168.50 575.80 56954.53 88888.00 2009-12-31 02:26:08.233 365 13168.50 575.80 56954.04 88888.00 2009-12-31 02:26:09.233 365 13168.76 576.04 56953.80 88888.00 2009-12-31 02:26:10.233 365 13168.76 575.55 56953.68 88888.00 2009-12-31 02:26:11.233 365 13168.50 575.92 56953.55 88888.00 2009-12-31 02:26:12.233 365 13168.76 576.17 56953.68 88888.00 2009-12-31 02:26:13.233 365 13168.37 576.17 56952.94 88888.00 2009-12-31 02:26:14.233 365 13168.89 576.04 56953.55 88888.00 2009-12-31 02:26:15.233 365 13169.02 575.67 56953.92 88888.00 2009-12-31 02:26:16.233 365 13168.50 575.05 56954.41 88888.00 2009-12-31 02:26:17.233 365 13168.50 575.67 56953.55 88888.00 2009-12-31 02:26:18.233 365 13168.37 576.17 56954.04 88888.00 2009-12-31 02:26:19.233 365 13168.37 575.67 56953.55 88888.00 2009-12-31 02:26:20.233 365 13168.37 575.42 56953.55 88888.00 2009-12-31 02:26:21.233 365 13168.11 576.29 56954.04 88888.00 2009-12-31 02:26:22.233 365 13168.76 575.42 56954.04 88888.00 2009-12-31 02:26:23.233 365 13168.89 576.04 56953.68 88888.00 2009-12-31 02:26:24.233 365 13168.89 576.04 56953.55 88888.00 2009-12-31 02:26:25.233 365 13168.11 576.04 56954.29 88888.00 2009-12-31 02:26:26.233 365 13168.24 576.42 56953.68 88888.00 2009-12-31 02:26:27.233 365 13168.76 575.80 56953.68 88888.00 2009-12-31 02:26:28.233 365 13169.02 575.80 56953.92 88888.00 2009-12-31 02:26:29.233 365 13168.63 576.54 56953.80 88888.00 2009-12-31 02:26:30.233 365 13169.02 576.17 56953.80 88888.00 2009-12-31 02:26:31.233 365 13168.76 575.92 56953.68 88888.00 2009-12-31 02:26:32.233 365 13168.24 575.92 56953.19 88888.00 2009-12-31 02:26:33.233 365 13169.15 575.55 56954.16 88888.00 2009-12-31 02:26:34.233 365 13168.89 575.92 56954.53 88888.00 2009-12-31 02:26:35.233 365 13167.72 575.55 56953.80 88888.00 2009-12-31 02:26:36.233 365 13168.37 575.92 56954.29 88888.00 2009-12-31 02:26:37.233 365 13169.80 575.67 56954.53 88888.00 2009-12-31 02:26:38.233 365 13167.98 575.67 56953.06 88888.00 2009-12-31 02:26:39.233 365 13168.37 575.18 56953.31 88888.00 2009-12-31 02:26:40.233 365 13169.41 575.55 56954.16 88888.00 2009-12-31 02:26:41.233 365 13168.76 575.67 56953.43 88888.00 2009-12-31 02:26:42.233 365 13168.89 576.04 56954.77 88888.00 2009-12-31 02:26:43.233 365 13168.37 575.18 56953.31 88888.00 2009-12-31 02:26:44.233 365 13168.89 575.92 56953.68 88888.00 2009-12-31 02:26:45.233 365 13169.15 575.55 56953.80 88888.00 2009-12-31 02:26:46.233 365 13168.63 575.92 56954.29 88888.00 2009-12-31 02:26:47.233 365 13167.98 575.67 56953.55 88888.00 2009-12-31 02:26:48.233 365 13168.24 575.55 56953.43 88888.00 2009-12-31 02:26:49.233 365 13168.11 575.42 56954.29 88888.00 2009-12-31 02:26:50.233 365 13167.85 574.93 56954.04 88888.00 2009-12-31 02:26:51.233 365 13168.50 576.29 56953.80 88888.00 2009-12-31 02:26:52.233 365 13167.98 575.18 56953.55 88888.00 2009-12-31 02:26:53.233 365 13168.50 575.30 56954.53 88888.00 2009-12-31 02:26:54.233 365 13168.37 576.29 56953.06 88888.00 2009-12-31 02:26:55.233 365 13168.63 575.67 56954.29 88888.00 2009-12-31 02:26:56.233 365 13168.63 575.80 56953.06 88888.00 2009-12-31 02:26:57.233 365 13168.63 576.04 56953.68 88888.00 2009-12-31 02:26:58.233 365 13168.63 575.80 56953.31 88888.00 2009-12-31 02:26:59.233 365 13169.15 575.67 56954.04 88888.00 2009-12-31 02:27:00.233 365 13168.76 576.04 56953.31 88888.00 2009-12-31 02:27:01.233 365 13169.02 575.30 56953.43 88888.00 2009-12-31 02:27:02.233 365 13168.63 575.55 56954.04 88888.00 2009-12-31 02:27:03.233 365 13168.50 575.67 56953.31 88888.00 2009-12-31 02:27:04.233 365 13168.63 575.80 56953.31 88888.00 2009-12-31 02:27:05.233 365 13168.50 576.29 56953.43 88888.00 2009-12-31 02:27:06.233 365 13168.50 574.93 56954.04 88888.00 2009-12-31 02:27:07.233 365 13168.50 575.92 56953.43 88888.00 2009-12-31 02:27:08.233 365 13168.76 575.67 56953.92 88888.00 2009-12-31 02:27:09.233 365 13168.11 576.04 56953.43 88888.00 2009-12-31 02:27:10.233 365 13168.76 574.81 56953.68 88888.00 2009-12-31 02:27:11.233 365 13168.76 575.42 56954.04 88888.00 2009-12-31 02:27:12.233 365 13167.98 575.30 56953.43 88888.00 2009-12-31 02:27:13.233 365 13168.37 575.80 56954.29 88888.00 2009-12-31 02:27:14.233 365 13168.24 575.92 56953.68 88888.00 2009-12-31 02:27:15.233 365 13168.37 575.80 56953.55 88888.00 2009-12-31 02:27:16.233 365 13168.76 575.92 56954.16 88888.00 2009-12-31 02:27:17.233 365 13169.28 575.55 56953.68 88888.00 2009-12-31 02:27:18.233 365 13169.15 575.55 56953.80 88888.00 2009-12-31 02:27:19.233 365 13168.63 575.67 56954.16 88888.00 2009-12-31 02:27:20.233 365 13168.76 575.55 56953.80 88888.00 2009-12-31 02:27:21.233 365 13168.24 575.42 56953.80 88888.00 2009-12-31 02:27:22.233 365 13168.63 576.29 56952.94 88888.00 2009-12-31 02:27:23.233 365 13168.11 575.42 56953.55 88888.00 2009-12-31 02:27:24.233 365 13169.02 575.30 56953.92 88888.00 2009-12-31 02:27:25.233 365 13168.63 575.92 56953.80 88888.00 2009-12-31 02:27:26.233 365 13168.89 575.92 56953.80 88888.00 2009-12-31 02:27:27.233 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:27:28.233 365 13169.15 576.17 56952.70 88888.00 2009-12-31 02:27:29.233 365 13169.28 575.80 56953.19 88888.00 2009-12-31 02:27:30.233 365 13168.89 575.92 56953.80 88888.00 2009-12-31 02:27:31.233 365 13168.76 575.30 56953.31 88888.00 2009-12-31 02:27:32.233 365 13168.50 575.80 56953.06 88888.00 2009-12-31 02:27:33.233 365 13168.76 575.42 56953.31 88888.00 2009-12-31 02:27:34.233 365 13168.50 575.92 56953.80 88888.00 2009-12-31 02:27:35.233 365 13169.41 575.55 56953.19 88888.00 2009-12-31 02:27:36.233 365 13168.37 576.17 56953.68 88888.00 2009-12-31 02:27:37.233 365 13168.76 575.30 56953.31 88888.00 2009-12-31 02:27:38.233 365 13168.24 575.42 56953.19 88888.00 2009-12-31 02:27:39.233 365 13168.24 575.55 56953.80 88888.00 2009-12-31 02:27:40.233 365 13168.76 575.30 56953.43 88888.00 2009-12-31 02:27:41.233 365 13168.50 575.67 56953.68 88888.00 2009-12-31 02:27:42.233 365 13168.11 575.30 56953.92 88888.00 2009-12-31 02:27:43.233 365 13168.11 576.17 56953.68 88888.00 2009-12-31 02:27:44.233 365 13168.89 575.92 56953.43 88888.00 2009-12-31 02:27:45.233 365 13168.89 575.42 56953.80 88888.00 2009-12-31 02:27:46.233 365 13168.37 575.92 56953.19 88888.00 2009-12-31 02:27:47.233 365 13168.89 575.67 56953.80 88888.00 2009-12-31 02:27:48.233 365 13168.24 575.30 56954.04 88888.00 2009-12-31 02:27:49.233 365 13169.02 575.80 56954.04 88888.00 2009-12-31 02:27:50.233 365 13168.24 575.42 56953.92 88888.00 2009-12-31 02:27:51.233 365 13168.24 575.92 56953.19 88888.00 2009-12-31 02:27:52.233 365 13168.50 575.67 56954.41 88888.00 2009-12-31 02:27:53.233 365 13168.63 575.67 56953.80 88888.00 2009-12-31 02:27:54.233 365 13168.37 575.67 56953.43 88888.00 2009-12-31 02:27:55.233 365 13168.37 575.80 56953.31 88888.00 2009-12-31 02:27:56.233 365 13168.76 575.67 56953.19 88888.00 2009-12-31 02:27:57.233 365 13168.50 575.05 56953.80 88888.00 2009-12-31 02:27:58.233 365 13168.76 575.30 56954.29 88888.00 2009-12-31 02:27:59.233 365 13168.63 575.92 56954.04 88888.00 2009-12-31 02:28:00.233 365 13168.50 575.30 56953.31 88888.00 2009-12-31 02:28:01.233 365 13168.76 575.67 56953.55 88888.00 2009-12-31 02:28:02.233 365 13169.02 575.18 56954.41 88888.00 2009-12-31 02:28:03.233 365 13168.63 575.42 56953.68 88888.00 2009-12-31 02:28:04.233 365 13168.63 575.30 56953.92 88888.00 2009-12-31 02:28:05.233 365 13168.24 575.42 56953.92 88888.00 2009-12-31 02:28:06.233 365 13168.24 574.93 56953.68 88888.00 2009-12-31 02:28:07.233 365 13169.02 575.92 56953.55 88888.00 2009-12-31 02:28:08.233 365 13169.15 575.05 56953.92 88888.00 2009-12-31 02:28:09.233 365 13168.76 575.30 56953.31 88888.00 2009-12-31 02:28:10.233 365 13168.37 575.42 56953.31 88888.00 2009-12-31 02:28:11.233 365 13167.85 575.67 56953.31 88888.00 2009-12-31 02:28:12.233 365 13168.50 575.80 56953.31 88888.00 2009-12-31 02:28:13.233 365 13169.02 575.80 56953.55 88888.00 2009-12-31 02:28:14.233 365 13169.02 575.67 56953.68 88888.00 2009-12-31 02:28:15.233 365 13168.63 576.17 56954.29 88888.00 2009-12-31 02:28:16.233 365 13168.50 575.30 56953.43 88888.00 2009-12-31 02:28:17.233 365 13168.63 575.55 56953.43 88888.00 2009-12-31 02:28:18.233 365 13168.89 575.92 56954.16 88888.00 2009-12-31 02:28:19.233 365 13168.37 575.67 56953.68 88888.00 2009-12-31 02:28:20.233 365 13168.63 574.93 56953.31 88888.00 2009-12-31 02:28:21.233 365 13168.37 575.80 56953.43 88888.00 2009-12-31 02:28:22.233 365 13168.89 575.55 56954.04 88888.00 2009-12-31 02:28:23.233 365 13168.63 575.30 56954.16 88888.00 2009-12-31 02:28:24.233 365 13168.50 575.30 56954.41 88888.00 2009-12-31 02:28:25.233 365 13168.50 575.30 56953.43 88888.00 2009-12-31 02:28:26.233 365 13168.50 575.67 56954.04 88888.00 2009-12-31 02:28:27.233 365 13169.41 575.55 56953.92 88888.00 2009-12-31 02:28:28.233 365 13168.11 576.04 56953.31 88888.00 2009-12-31 02:28:29.233 365 13168.50 576.04 56953.31 88888.00 2009-12-31 02:28:30.233 365 13168.89 576.17 56953.80 88888.00 2009-12-31 02:28:31.233 365 13168.11 575.42 56953.92 88888.00 2009-12-31 02:28:32.233 365 13168.11 575.55 56953.80 88888.00 2009-12-31 02:28:33.233 365 13168.11 575.55 56954.16 88888.00 2009-12-31 02:28:34.233 365 13168.50 575.55 56953.92 88888.00 2009-12-31 02:28:35.233 365 13168.63 575.42 56953.43 88888.00 2009-12-31 02:28:36.233 365 13168.76 576.04 56953.92 88888.00 2009-12-31 02:28:37.233 365 13168.63 575.55 56953.31 88888.00 2009-12-31 02:28:38.233 365 13168.11 576.04 56953.43 88888.00 2009-12-31 02:28:39.233 365 13168.63 575.55 56953.55 88888.00 2009-12-31 02:28:40.233 365 13169.28 575.92 56953.80 88888.00 2009-12-31 02:28:41.233 365 13168.24 576.29 56953.92 88888.00 2009-12-31 02:28:42.233 365 13168.37 575.42 56953.43 88888.00 2009-12-31 02:28:43.233 365 13168.11 576.04 56953.31 88888.00 2009-12-31 02:28:44.233 365 13168.24 576.04 56953.92 88888.00 2009-12-31 02:28:45.233 365 13168.50 575.42 56954.16 88888.00 2009-12-31 02:28:46.233 365 13168.50 575.67 56953.80 88888.00 2009-12-31 02:28:47.233 365 13168.63 575.18 56953.55 88888.00 2009-12-31 02:28:48.233 365 13168.37 575.92 56953.55 88888.00 2009-12-31 02:28:49.233 365 13168.50 575.30 56953.68 88888.00 2009-12-31 02:28:50.233 365 13168.89 575.92 56953.92 88888.00 2009-12-31 02:28:51.233 365 13168.24 576.29 56953.68 88888.00 2009-12-31 02:28:52.233 365 13168.50 575.42 56953.55 88888.00 2009-12-31 02:28:53.233 365 13167.72 575.92 56953.55 88888.00 2009-12-31 02:28:54.233 365 13168.24 576.17 56954.04 88888.00 2009-12-31 02:28:55.233 365 13169.02 576.04 56953.43 88888.00 2009-12-31 02:28:56.233 365 13168.63 575.92 56953.19 88888.00 2009-12-31 02:28:57.233 365 13169.02 576.54 56953.31 88888.00 2009-12-31 02:28:58.233 365 13168.50 575.67 56953.06 88888.00 2009-12-31 02:28:59.233 365 13169.28 576.42 56953.92 88888.00 2009-12-31 02:29:00.233 365 13168.37 576.42 56954.29 88888.00 2009-12-31 02:29:01.233 365 13169.41 575.92 56953.80 88888.00 2009-12-31 02:29:02.233 365 13168.76 576.17 56953.80 88888.00 2009-12-31 02:29:03.233 365 13168.76 576.17 56953.92 88888.00 2009-12-31 02:29:04.233 365 13169.02 576.29 56953.80 88888.00 2009-12-31 02:29:05.233 365 13167.72 576.54 56954.16 88888.00 2009-12-31 02:29:06.233 365 13168.24 575.80 56953.68 88888.00 2009-12-31 02:29:07.233 365 13168.37 575.80 56953.19 88888.00 2009-12-31 02:29:08.233 365 13168.11 575.80 56954.16 88888.00 2009-12-31 02:29:09.233 365 13167.98 576.42 56954.04 88888.00 2009-12-31 02:29:10.233 365 13168.63 575.42 56953.80 88888.00 2009-12-31 02:29:11.233 365 13168.50 576.29 56953.55 88888.00 2009-12-31 02:29:12.233 365 13168.76 575.92 56953.68 88888.00 2009-12-31 02:29:13.233 365 13168.11 576.42 56953.92 88888.00 2009-12-31 02:29:14.233 365 13168.63 575.92 56953.68 88888.00 2009-12-31 02:29:15.233 365 13168.37 575.42 56953.55 88888.00 2009-12-31 02:29:16.233 365 13167.72 575.80 56953.31 88888.00 2009-12-31 02:29:17.233 365 13167.98 575.18 56953.92 88888.00 2009-12-31 02:29:18.233 365 13168.11 575.80 56953.55 88888.00 2009-12-31 02:29:19.233 365 13168.50 575.92 56953.43 88888.00 2009-12-31 02:29:20.233 365 13167.98 575.92 56953.31 88888.00 2009-12-31 02:29:21.233 365 13168.89 575.67 56953.19 88888.00 2009-12-31 02:29:22.233 365 13167.85 575.67 56953.68 88888.00 2009-12-31 02:29:23.233 365 13167.72 575.55 56953.19 88888.00 2009-12-31 02:29:24.233 365 13168.76 575.67 56953.68 88888.00 2009-12-31 02:29:25.233 365 13168.24 575.92 56953.80 88888.00 2009-12-31 02:29:26.233 365 13168.50 575.92 56953.55 88888.00 2009-12-31 02:29:27.233 365 13168.37 575.67 56953.06 88888.00 2009-12-31 02:29:28.233 365 13168.24 575.92 56952.94 88888.00 2009-12-31 02:29:29.233 365 13168.89 575.42 56952.94 88888.00 2009-12-31 02:29:30.233 365 13168.11 576.29 56953.19 88888.00 2009-12-31 02:29:31.233 365 13167.46 575.42 56953.55 88888.00 2009-12-31 02:29:32.233 365 13167.98 575.80 56953.43 88888.00 2009-12-31 02:29:33.233 365 13167.85 575.67 56953.31 88888.00 2009-12-31 02:29:34.233 365 13168.11 575.42 56954.04 88888.00 2009-12-31 02:29:35.233 365 13168.24 576.17 56953.43 88888.00 2009-12-31 02:29:36.233 365 13168.24 575.67 56953.55 88888.00 2009-12-31 02:29:37.233 365 13168.63 576.04 56954.29 88888.00 2009-12-31 02:29:38.233 365 13168.24 575.92 56954.29 88888.00 2009-12-31 02:29:39.233 365 13168.11 575.18 56953.92 88888.00 2009-12-31 02:29:40.233 365 13167.98 575.55 56952.94 88888.00 2009-12-31 02:29:41.233 365 13168.11 576.04 56953.80 88888.00 2009-12-31 02:29:42.233 365 13168.50 575.92 56953.31 88888.00 2009-12-31 02:29:43.233 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:29:44.233 365 13168.50 576.04 56953.80 88888.00 2009-12-31 02:29:45.233 365 13167.59 575.05 56953.68 88888.00 2009-12-31 02:29:46.233 365 13168.24 575.55 56954.04 88888.00 2009-12-31 02:29:47.233 365 13168.50 576.79 56953.43 88888.00 2009-12-31 02:29:48.233 365 13168.24 575.30 56953.68 88888.00 2009-12-31 02:29:49.233 365 13169.02 575.80 56954.04 88888.00 2009-12-31 02:29:50.233 365 13168.76 575.42 56953.43 88888.00 2009-12-31 02:29:51.233 365 13168.37 575.42 56953.43 88888.00 2009-12-31 02:29:52.233 365 13168.63 576.66 56954.04 88888.00 2009-12-31 02:29:53.233 365 13168.11 576.29 56953.68 88888.00 2009-12-31 02:29:54.233 365 13168.89 575.18 56954.16 88888.00 2009-12-31 02:29:55.233 365 13168.89 575.55 56953.43 88888.00 2009-12-31 02:29:56.233 365 13168.63 575.30 56954.41 88888.00 2009-12-31 02:29:57.233 365 13168.50 575.92 56954.16 88888.00 2009-12-31 02:29:58.233 365 13168.50 575.92 56953.92 88888.00 2009-12-31 02:29:59.233 365 13168.37 575.92 56953.68 88888.00 2009-12-31 02:30:00.233 365 13168.11 576.29 56953.55 88888.00 2009-12-31 02:30:01.233 365 13168.63 576.04 56953.92 88888.00 2009-12-31 02:30:02.233 365 13168.11 575.92 56953.31 88888.00 2009-12-31 02:30:03.233 365 13168.37 575.92 56953.92 88888.00 2009-12-31 02:30:04.233 365 13168.11 575.80 56953.68 88888.00 2009-12-31 02:30:05.233 365 13168.63 575.18 56953.68 88888.00 2009-12-31 02:30:06.233 365 13168.37 575.80 56953.31 88888.00 2009-12-31 02:30:07.233 365 13168.37 575.55 56953.43 88888.00 2009-12-31 02:30:08.233 365 13168.63 575.67 56953.43 88888.00 2009-12-31 02:30:09.233 365 13168.63 576.17 56953.55 88888.00 2009-12-31 02:30:10.233 365 13168.76 576.17 56953.55 88888.00 2009-12-31 02:30:11.233 365 13167.98 575.92 56953.43 88888.00 2009-12-31 02:30:12.233 365 13169.15 575.67 56953.31 88888.00 2009-12-31 02:30:13.233 365 13168.63 575.67 56953.19 88888.00 2009-12-31 02:30:14.233 365 13168.89 576.54 56953.19 88888.00 2009-12-31 02:30:15.233 365 13168.63 575.30 56953.43 88888.00 2009-12-31 02:30:16.233 365 13168.63 575.30 56953.19 88888.00 2009-12-31 02:30:17.233 365 13168.63 575.92 56953.31 88888.00 2009-12-31 02:30:18.233 365 13168.50 575.55 56953.19 88888.00 2009-12-31 02:30:19.233 365 13167.72 575.92 56953.31 88888.00 2009-12-31 02:30:20.233 365 13168.89 575.67 56954.04 88888.00 2009-12-31 02:30:21.233 365 13168.11 576.79 56953.55 88888.00 2009-12-31 02:30:22.233 365 13168.63 575.92 56953.80 88888.00 2009-12-31 02:30:23.233 365 13169.02 575.80 56953.68 88888.00 2009-12-31 02:30:24.233 365 13167.85 575.92 56953.43 88888.00 2009-12-31 02:30:25.233 365 13169.02 575.80 56953.92 88888.00 2009-12-31 02:30:26.233 365 13168.89 576.54 56953.43 88888.00 2009-12-31 02:30:27.233 365 13168.63 576.17 56953.68 88888.00 2009-12-31 02:30:28.233 365 13168.11 576.42 56953.43 88888.00 2009-12-31 02:30:29.233 365 13168.63 575.92 56953.55 88888.00 2009-12-31 02:30:30.233 365 13168.37 575.30 56954.41 88888.00 2009-12-31 02:30:31.233 365 13168.24 575.80 56954.16 88888.00 2009-12-31 02:30:32.233 365 13168.76 576.66 56953.43 88888.00 2009-12-31 02:30:33.233 365 13168.89 575.80 56953.55 88888.00 2009-12-31 02:30:34.233 365 13168.63 575.67 56953.68 88888.00 2009-12-31 02:30:35.233 365 13168.63 576.29 56953.31 88888.00 2009-12-31 02:30:36.233 365 13168.76 575.80 56953.43 88888.00 2009-12-31 02:30:37.233 365 13168.24 575.92 56953.43 88888.00 2009-12-31 02:30:38.233 365 13168.37 575.42 56953.19 88888.00 2009-12-31 02:30:39.233 365 13168.50 576.17 56953.68 88888.00 2009-12-31 02:30:40.233 365 13167.98 575.92 56954.04 88888.00 2009-12-31 02:30:41.233 365 13168.24 575.30 56954.29 88888.00 2009-12-31 02:30:42.233 365 13169.28 575.80 56953.80 88888.00 2009-12-31 02:30:43.233 365 13168.37 575.92 56953.43 88888.00 2009-12-31 02:30:44.233 365 13167.72 575.80 56953.55 88888.00 2009-12-31 02:30:45.233 365 13168.63 576.42 56953.68 88888.00 2009-12-31 02:30:46.233 365 13168.24 576.29 56953.80 88888.00 2009-12-31 02:30:47.233 365 13168.89 575.92 56953.92 88888.00 2009-12-31 02:30:48.233 365 13168.24 575.67 56953.68 88888.00 2009-12-31 02:30:49.233 365 13168.76 575.55 56953.80 88888.00 2009-12-31 02:30:50.233 365 13168.50 576.04 56954.04 88888.00 2009-12-31 02:30:51.233 365 13168.89 575.67 56953.80 88888.00 2009-12-31 02:30:52.233 365 13168.89 575.42 56953.68 88888.00 2009-12-31 02:30:53.233 365 13168.37 576.17 56953.92 88888.00 2009-12-31 02:30:54.233 365 13168.11 575.67 56954.04 88888.00 2009-12-31 02:30:55.233 365 13167.72 575.42 56953.80 88888.00 2009-12-31 02:30:56.233 365 13168.11 575.80 56953.68 88888.00 2009-12-31 02:30:57.233 365 13168.50 576.04 56954.04 88888.00 2009-12-31 02:30:58.233 365 13168.63 575.55 56954.16 88888.00 2009-12-31 02:30:59.233 365 13168.24 576.04 56953.31 88888.00 2009-12-31 02:31:00.233 365 13169.28 576.04 56953.06 88888.00 2009-12-31 02:31:01.233 365 13168.63 575.80 56953.43 88888.00 2009-12-31 02:31:02.233 365 13168.63 576.29 56953.68 88888.00 2009-12-31 02:31:03.233 365 13168.63 575.55 56953.80 88888.00 2009-12-31 02:31:04.233 365 13168.37 576.17 56953.55 88888.00 2009-12-31 02:31:05.233 365 13168.63 575.92 56953.55 88888.00 2009-12-31 02:31:06.233 365 13168.63 576.29 56953.80 88888.00 2009-12-31 02:31:07.233 365 13168.76 575.55 56953.55 88888.00 2009-12-31 02:31:08.233 365 13168.24 576.42 56954.65 88888.00 2009-12-31 02:31:09.233 365 13168.63 575.42 56953.92 88888.00 2009-12-31 02:31:10.233 365 13168.50 576.17 56953.55 88888.00 2009-12-31 02:31:11.233 365 13168.76 575.67 56953.19 88888.00 2009-12-31 02:31:12.233 365 13168.37 575.92 56953.68 88888.00 2009-12-31 02:31:13.233 365 13168.63 575.55 56953.43 88888.00 2009-12-31 02:31:14.233 365 13168.11 576.54 56953.55 88888.00 2009-12-31 02:31:15.233 365 13168.24 575.80 56953.19 88888.00 2009-12-31 02:31:16.233 365 13168.50 576.79 56953.19 88888.00 2009-12-31 02:31:17.233 365 13168.89 575.55 56953.68 88888.00 2009-12-31 02:31:18.233 365 13168.24 576.29 56953.68 88888.00 2009-12-31 02:31:19.233 365 13168.63 575.30 56954.16 88888.00 2009-12-31 02:31:20.233 365 13167.59 575.67 56954.16 88888.00 2009-12-31 02:31:21.233 365 13167.85 575.92 56953.55 88888.00 2009-12-31 02:31:22.233 365 13168.24 576.79 56953.92 88888.00 2009-12-31 02:31:23.233 365 13168.50 575.92 56953.80 88888.00 2009-12-31 02:31:24.233 365 13168.37 575.92 56953.31 88888.00 2009-12-31 02:31:25.233 365 13168.24 576.17 56953.68 88888.00 2009-12-31 02:31:26.233 365 13168.11 576.54 56953.68 88888.00 2009-12-31 02:31:27.233 365 13168.11 576.17 56953.92 88888.00 2009-12-31 02:31:28.233 365 13168.89 575.92 56954.16 88888.00 2009-12-31 02:31:29.233 365 13168.11 575.80 56954.16 88888.00 2009-12-31 02:31:30.233 365 13168.50 575.80 56953.43 88888.00 2009-12-31 02:31:31.233 365 13168.76 575.92 56954.29 88888.00 2009-12-31 02:31:32.233 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:31:33.233 365 13168.37 575.92 56953.31 88888.00 2009-12-31 02:31:34.233 365 13168.24 575.67 56953.55 88888.00 2009-12-31 02:31:35.233 365 13168.24 575.67 56954.16 88888.00 2009-12-31 02:31:36.233 365 13168.50 576.29 56953.68 88888.00 2009-12-31 02:31:37.233 365 13167.46 575.18 56953.55 88888.00 2009-12-31 02:31:38.233 365 13168.24 575.30 56953.43 88888.00 2009-12-31 02:31:39.233 365 13168.50 575.67 56953.92 88888.00 2009-12-31 02:31:40.233 365 13167.72 576.04 56954.29 88888.00 2009-12-31 02:31:41.233 365 13167.72 575.67 56954.29 88888.00 2009-12-31 02:31:42.233 365 13169.02 575.92 56953.43 88888.00 2009-12-31 02:31:43.233 365 13168.89 575.55 56953.43 88888.00 2009-12-31 02:31:44.233 365 13168.50 576.17 56953.92 88888.00 2009-12-31 02:31:45.233 365 13168.50 575.92 56954.04 88888.00 2009-12-31 02:31:46.233 365 13168.11 576.04 56954.53 88888.00 2009-12-31 02:31:47.233 365 13168.24 575.67 56953.92 88888.00 2009-12-31 02:31:48.233 365 13168.76 576.29 56953.43 88888.00 2009-12-31 02:31:49.233 365 13168.63 576.04 56953.55 88888.00 2009-12-31 02:31:50.233 365 13168.24 575.67 56953.80 88888.00 2009-12-31 02:31:51.233 365 13168.76 576.29 56953.68 88888.00 2009-12-31 02:31:52.233 365 13168.24 575.80 56953.92 88888.00 2009-12-31 02:31:53.233 365 13168.50 575.55 56954.29 88888.00 2009-12-31 02:31:54.233 365 13168.11 575.80 56953.80 88888.00 2009-12-31 02:31:55.233 365 13168.50 575.67 56953.55 88888.00 2009-12-31 02:31:56.233 365 13168.24 575.92 56954.04 88888.00 2009-12-31 02:31:57.233 365 13168.89 576.29 56953.55 88888.00 2009-12-31 02:31:58.233 365 13168.50 575.92 56953.55 88888.00 2009-12-31 02:31:59.233 365 13168.24 575.92 56953.80 88888.00 2009-12-31 02:32:00.233 365 13168.37 576.04 56953.68 88888.00 2009-12-31 02:32:01.233 365 13168.76 575.30 56954.16 88888.00 2009-12-31 02:32:02.233 365 13168.24 576.04 56953.80 88888.00 2009-12-31 02:32:03.233 365 13168.50 575.67 56953.55 88888.00 2009-12-31 02:32:04.233 365 13168.89 576.17 56953.43 88888.00 2009-12-31 02:32:05.233 365 13168.76 575.67 56953.68 88888.00 2009-12-31 02:32:06.233 365 13169.15 575.67 56953.68 88888.00 2009-12-31 02:32:07.233 365 13168.63 576.04 56953.43 88888.00 2009-12-31 02:32:08.233 365 13168.24 575.67 56953.55 88888.00 2009-12-31 02:32:09.233 365 13168.11 576.04 56953.55 88888.00 2009-12-31 02:32:10.233 365 13168.76 576.42 56953.92 88888.00 2009-12-31 02:32:11.233 365 13168.24 575.67 56954.16 88888.00 2009-12-31 02:32:12.233 365 13168.24 575.67 56954.41 88888.00 2009-12-31 02:32:13.233 365 13169.15 576.42 56953.92 88888.00 2009-12-31 02:32:14.233 365 13168.63 576.04 56953.06 88888.00 2009-12-31 02:32:15.233 365 13168.24 575.92 56954.04 88888.00 2009-12-31 02:32:16.233 365 13168.50 576.17 56954.04 88888.00 2009-12-31 02:32:17.233 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:32:18.233 365 13168.89 576.42 56954.04 88888.00 2009-12-31 02:32:19.233 365 13169.02 576.04 56954.41 88888.00 2009-12-31 02:32:20.233 365 13168.89 575.42 56954.04 88888.00 2009-12-31 02:32:21.233 365 13168.63 576.42 56953.92 88888.00 2009-12-31 02:32:22.233 365 13169.02 575.80 56953.06 88888.00 2009-12-31 02:32:23.233 365 13168.89 575.80 56954.04 88888.00 2009-12-31 02:32:24.233 365 13168.11 576.42 56953.43 88888.00 2009-12-31 02:32:25.233 365 13168.89 575.80 56953.43 88888.00 2009-12-31 02:32:26.233 365 13168.11 576.04 56953.68 88888.00 2009-12-31 02:32:27.233 365 13169.02 575.55 56953.68 88888.00 2009-12-31 02:32:28.233 365 13168.24 575.80 56953.80 88888.00 2009-12-31 02:32:29.233 365 13168.11 576.29 56953.92 88888.00 2009-12-31 02:32:30.233 365 13167.85 576.04 56953.80 88888.00 2009-12-31 02:32:31.233 365 13168.50 575.92 56953.31 88888.00 2009-12-31 02:32:32.233 365 13168.50 575.92 56953.43 88888.00 2009-12-31 02:32:33.233 365 13168.24 576.17 56953.31 88888.00 2009-12-31 02:32:34.233 365 13168.24 575.05 56953.43 88888.00 2009-12-31 02:32:35.233 365 13168.63 575.67 56954.04 88888.00 2009-12-31 02:32:36.233 365 13167.98 575.42 56953.31 88888.00 2009-12-31 02:32:37.233 365 13168.37 575.67 56953.68 88888.00 2009-12-31 02:32:38.233 365 13168.24 575.42 56954.16 88888.00 2009-12-31 02:32:39.233 365 13168.37 575.67 56953.68 88888.00 2009-12-31 02:32:40.233 365 13168.37 575.55 56953.68 88888.00 2009-12-31 02:32:41.233 365 13167.85 576.17 56953.19 88888.00 2009-12-31 02:32:42.233 365 13168.63 575.67 56954.53 88888.00 2009-12-31 02:32:43.233 365 13168.63 575.18 56953.06 88888.00 2009-12-31 02:32:44.233 365 13168.37 575.55 56954.29 88888.00 2009-12-31 02:32:45.233 365 13168.76 575.67 56953.43 88888.00 2009-12-31 02:32:46.233 365 13168.50 576.04 56953.43 88888.00 2009-12-31 02:32:47.233 365 13168.50 576.04 56954.16 88888.00 2009-12-31 02:32:48.233 365 13168.63 575.55 56954.16 88888.00 2009-12-31 02:32:49.233 365 13168.24 576.04 56953.80 88888.00 2009-12-31 02:32:50.233 365 13168.76 575.30 56953.92 88888.00 2009-12-31 02:32:51.233 365 13168.63 575.30 56953.92 88888.00 2009-12-31 02:32:52.233 365 13168.11 575.42 56953.55 88888.00 2009-12-31 02:32:53.233 365 13168.24 575.55 56953.68 88888.00 2009-12-31 02:32:54.233 365 13168.89 575.18 56953.55 88888.00 2009-12-31 02:32:55.233 365 13168.76 575.80 56953.55 88888.00 2009-12-31 02:32:56.233 365 13168.37 575.42 56953.55 88888.00 2009-12-31 02:32:57.233 365 13168.50 575.80 56953.80 88888.00 2009-12-31 02:32:58.233 365 13168.50 576.17 56953.31 88888.00 2009-12-31 02:32:59.233 365 13167.85 576.54 56954.41 88888.00 2009-12-31 02:33:00.233 365 13168.89 575.42 56954.29 88888.00 2009-12-31 02:33:01.233 365 13168.37 576.17 56954.29 88888.00 2009-12-31 02:33:02.233 365 13168.24 576.17 56954.16 88888.00 2009-12-31 02:33:03.233 365 13168.24 575.67 56953.92 88888.00 2009-12-31 02:33:04.233 365 13168.89 575.42 56953.92 88888.00 2009-12-31 02:33:05.233 365 13168.63 575.67 56953.68 88888.00 2009-12-31 02:33:06.233 365 13168.89 575.67 56954.53 88888.00 2009-12-31 02:33:07.233 365 13168.63 575.67 56953.80 88888.00 2009-12-31 02:33:08.233 365 13168.89 575.67 56953.19 88888.00 2009-12-31 02:33:09.233 365 13168.76 575.42 56954.04 88888.00 2009-12-31 02:33:10.233 365 13168.37 575.92 56953.92 88888.00 2009-12-31 02:33:11.233 365 13169.28 575.05 56953.55 88888.00 2009-12-31 02:33:12.233 365 13168.11 576.17 56954.65 88888.00 2009-12-31 02:33:13.233 365 13168.76 575.80 56954.16 88888.00 2009-12-31 02:33:14.233 365 13168.11 576.42 56953.43 88888.00 2009-12-31 02:33:15.233 365 13167.98 575.67 56954.16 88888.00 2009-12-31 02:33:16.233 365 13169.15 575.67 56954.04 88888.00 2009-12-31 02:33:17.233 365 13168.63 575.92 56953.80 88888.00 2009-12-31 02:33:18.233 365 13168.50 575.80 56953.92 88888.00 2009-12-31 02:33:19.233 365 13168.63 575.67 56953.55 88888.00 2009-12-31 02:33:20.233 365 13168.89 574.93 56953.31 88888.00 2009-12-31 02:33:21.233 365 13168.50 575.92 56953.68 88888.00 2009-12-31 02:33:22.233 365 13168.37 575.80 56953.80 88888.00 2009-12-31 02:33:23.233 365 13169.02 576.04 56954.16 88888.00 2009-12-31 02:33:24.233 365 13168.24 575.80 56954.04 88888.00 2009-12-31 02:33:25.233 365 13167.85 575.67 56953.80 88888.00 2009-12-31 02:33:26.233 365 13168.24 575.80 56953.19 88888.00 2009-12-31 02:33:27.233 365 13168.37 575.92 56954.29 88888.00 2009-12-31 02:33:28.233 365 13168.37 575.05 56953.80 88888.00 2009-12-31 02:33:29.233 365 13168.76 575.55 56954.04 88888.00 2009-12-31 02:33:30.233 365 13168.37 575.80 56953.43 88888.00 2009-12-31 02:33:31.233 365 13168.37 575.55 56954.53 88888.00 2009-12-31 02:33:32.233 365 13168.63 575.80 56954.16 88888.00 2009-12-31 02:33:33.233 365 13168.50 576.04 56954.04 88888.00 2009-12-31 02:33:34.233 365 13168.50 575.67 56953.80 88888.00 2009-12-31 02:33:35.233 365 13168.24 575.67 56954.04 88888.00 2009-12-31 02:33:36.233 365 13168.11 575.67 56953.92 88888.00 2009-12-31 02:33:37.233 365 13168.50 577.03 56954.16 88888.00 2009-12-31 02:33:38.233 365 13168.11 576.29 56953.55 88888.00 2009-12-31 02:33:39.233 365 13168.11 575.67 56954.16 88888.00 2009-12-31 02:33:40.233 365 13169.15 575.92 56954.29 88888.00 2009-12-31 02:33:41.233 365 13168.37 575.42 56955.14 88888.00 2009-12-31 02:33:42.233 365 13168.63 575.92 56953.80 88888.00 2009-12-31 02:33:43.233 365 13168.37 576.29 56954.04 88888.00 2009-12-31 02:33:44.233 365 13167.72 575.92 56954.04 88888.00 2009-12-31 02:33:45.233 365 13168.89 575.92 56953.55 88888.00 2009-12-31 02:33:46.233 365 13168.37 575.80 56953.68 88888.00 2009-12-31 02:33:47.233 365 13168.11 575.55 56954.16 88888.00 2009-12-31 02:33:48.233 365 13168.37 575.80 56954.41 88888.00 2009-12-31 02:33:49.233 365 13167.98 575.92 56953.68 88888.00 2009-12-31 02:33:50.233 365 13168.50 575.55 56953.68 88888.00 2009-12-31 02:33:51.233 365 13168.24 576.04 56954.29 88888.00 2009-12-31 02:33:52.233 365 13168.50 576.04 56954.04 88888.00 2009-12-31 02:33:53.233 365 13168.37 576.42 56953.55 88888.00 2009-12-31 02:33:54.233 365 13168.63 575.55 56954.29 88888.00 2009-12-31 02:33:55.233 365 13168.50 575.80 56953.55 88888.00 2009-12-31 02:33:56.233 365 13168.89 575.67 56953.68 88888.00 2009-12-31 02:33:57.233 365 13168.24 576.17 56954.29 88888.00 2009-12-31 02:33:58.233 365 13168.24 576.17 56953.55 88888.00 2009-12-31 02:33:59.233 365 13167.98 575.55 56954.41 88888.00 2009-12-31 02:34:00.233 365 13168.24 575.42 56953.43 88888.00 2009-12-31 02:34:01.233 365 13168.11 575.92 56954.41 88888.00 2009-12-31 02:34:02.233 365 13168.37 575.67 56953.68 88888.00 2009-12-31 02:34:03.233 365 13169.02 576.04 56954.41 88888.00 2009-12-31 02:34:04.233 365 13168.50 576.42 56954.65 88888.00 2009-12-31 02:34:05.233 365 13168.50 576.29 56953.92 88888.00 2009-12-31 02:34:06.233 365 13168.24 576.54 56953.92 88888.00 2009-12-31 02:34:07.233 365 13167.72 576.04 56954.04 88888.00 2009-12-31 02:34:08.233 365 13167.72 575.92 56954.04 88888.00 2009-12-31 02:34:09.233 365 13168.24 576.54 56954.29 88888.00 2009-12-31 02:34:10.233 365 13167.59 575.67 56954.29 88888.00 2009-12-31 02:34:11.233 365 13168.50 575.80 56954.41 88888.00 2009-12-31 02:34:12.233 365 13167.98 576.04 56953.80 88888.00 2009-12-31 02:34:13.233 365 13168.24 575.80 56954.29 88888.00 2009-12-31 02:34:14.233 365 13167.98 575.80 56953.68 88888.00 2009-12-31 02:34:15.233 365 13168.63 575.80 56954.41 88888.00 2009-12-31 02:34:16.233 365 13168.50 576.17 56953.68 88888.00 2009-12-31 02:34:17.233 365 13168.37 575.92 56953.43 88888.00 2009-12-31 02:34:18.233 365 13169.41 576.29 56953.92 88888.00 2009-12-31 02:34:19.233 365 13168.89 575.55 56953.80 88888.00 2009-12-31 02:34:20.233 365 13168.89 575.67 56954.16 88888.00 2009-12-31 02:34:21.233 365 13169.02 575.42 56954.04 88888.00 2009-12-31 02:34:22.233 365 13168.89 575.80 56954.16 88888.00 2009-12-31 02:34:23.233 365 13168.89 576.04 56954.16 88888.00 2009-12-31 02:34:24.233 365 13168.37 575.67 56953.80 88888.00 2009-12-31 02:34:25.233 365 13168.63 575.92 56954.16 88888.00 2009-12-31 02:34:26.233 365 13167.59 575.42 56953.80 88888.00 2009-12-31 02:34:27.233 365 13169.02 575.92 56954.16 88888.00 2009-12-31 02:34:28.233 365 13168.24 575.18 56953.68 88888.00 2009-12-31 02:34:29.233 365 13168.76 575.92 56953.92 88888.00 2009-12-31 02:34:30.233 365 13168.24 575.55 56953.68 88888.00 2009-12-31 02:34:31.233 365 13168.50 576.42 56953.43 88888.00 2009-12-31 02:34:32.233 365 13168.50 575.67 56954.65 88888.00 2009-12-31 02:34:33.233 365 13168.76 575.67 56953.43 88888.00 2009-12-31 02:34:34.233 365 13169.41 575.92 56953.55 88888.00 2009-12-31 02:34:35.233 365 13168.37 576.79 56953.80 88888.00 2009-12-31 02:34:36.233 365 13167.98 576.17 56953.43 88888.00 2009-12-31 02:34:37.233 365 13168.76 575.80 56954.04 88888.00 2009-12-31 02:34:38.233 365 13168.50 576.54 56953.92 88888.00 2009-12-31 02:34:39.233 365 13168.63 575.67 56953.55 88888.00 2009-12-31 02:34:40.233 365 13168.76 575.42 56954.29 88888.00 2009-12-31 02:34:41.233 365 13168.89 575.92 56954.04 88888.00 2009-12-31 02:34:42.233 365 13168.11 575.30 56954.04 88888.00 2009-12-31 02:34:43.233 365 13167.98 575.80 56953.43 88888.00 2009-12-31 02:34:44.233 365 13167.98 575.67 56954.41 88888.00 2009-12-31 02:34:45.233 365 13168.24 575.05 56953.55 88888.00 2009-12-31 02:34:46.233 365 13168.89 576.04 56954.04 88888.00 2009-12-31 02:34:47.233 365 13168.50 575.55 56954.16 88888.00 2009-12-31 02:34:48.233 365 13168.24 575.55 56953.68 88888.00 2009-12-31 02:34:49.233 365 13168.24 575.80 56953.68 88888.00 2009-12-31 02:34:50.233 365 13167.98 575.80 56953.55 88888.00 2009-12-31 02:34:51.233 365 13169.15 575.67 56953.92 88888.00 2009-12-31 02:34:52.233 365 13168.37 575.80 56953.55 88888.00 2009-12-31 02:34:53.233 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:34:54.233 365 13168.24 576.04 56953.68 88888.00 2009-12-31 02:34:55.233 365 13168.37 576.17 56953.92 88888.00 2009-12-31 02:34:56.233 365 13167.59 576.04 56954.16 88888.00 2009-12-31 02:34:57.233 365 13167.85 576.54 56953.55 88888.00 2009-12-31 02:34:58.233 365 13168.37 576.04 56954.29 88888.00 2009-12-31 02:34:59.233 365 13168.24 575.67 56954.16 88888.00 2009-12-31 02:35:00.233 365 13168.37 576.04 56954.65 88888.00 2009-12-31 02:35:01.233 365 13167.98 575.67 56954.90 88888.00 2009-12-31 02:35:02.233 365 13168.37 575.18 56953.80 88888.00 2009-12-31 02:35:03.233 365 13168.63 575.92 56953.92 88888.00 2009-12-31 02:35:04.233 365 13168.37 575.67 56954.04 88888.00 2009-12-31 02:35:05.233 365 13168.37 575.80 56954.41 88888.00 2009-12-31 02:35:06.233 365 13167.98 576.04 56954.16 88888.00 2009-12-31 02:35:07.233 365 13168.37 576.17 56953.80 88888.00 2009-12-31 02:35:08.233 365 13168.63 575.67 56953.43 88888.00 2009-12-31 02:35:09.233 365 13168.24 575.55 56953.68 88888.00 2009-12-31 02:35:10.233 365 13168.24 575.92 56954.77 88888.00 2009-12-31 02:35:11.233 365 13168.11 576.66 56954.29 88888.00 2009-12-31 02:35:12.233 365 13167.72 576.17 56953.92 88888.00 2009-12-31 02:35:13.233 365 13168.89 575.92 56954.41 88888.00 2009-12-31 02:35:14.233 365 13167.59 575.67 56954.16 88888.00 2009-12-31 02:35:15.233 365 13167.98 576.04 56953.43 88888.00 2009-12-31 02:35:16.233 365 13168.37 575.67 56954.29 88888.00 2009-12-31 02:35:17.233 365 13168.76 576.17 56953.92 88888.00 2009-12-31 02:35:18.233 365 13168.50 576.29 56953.55 88888.00 2009-12-31 02:35:19.233 365 13168.11 576.04 56954.29 88888.00 2009-12-31 02:35:20.233 365 13168.63 576.66 56953.92 88888.00 2009-12-31 02:35:21.233 365 13167.98 575.55 56954.04 88888.00 2009-12-31 02:35:22.233 365 13168.24 575.80 56954.53 88888.00 2009-12-31 02:35:23.233 365 13168.50 576.29 56953.68 88888.00 2009-12-31 02:35:24.233 365 13168.37 575.80 56954.41 88888.00 2009-12-31 02:35:25.233 365 13168.37 575.92 56953.68 88888.00 2009-12-31 02:35:26.233 365 13167.98 576.04 56953.92 88888.00 2009-12-31 02:35:27.233 365 13168.11 576.42 56954.53 88888.00 2009-12-31 02:35:28.233 365 13167.46 575.42 56953.92 88888.00 2009-12-31 02:35:29.233 365 13167.98 576.17 56954.29 88888.00 2009-12-31 02:35:30.233 365 13168.76 576.17 56954.04 88888.00 2009-12-31 02:35:31.233 365 13168.24 576.42 56953.43 88888.00 2009-12-31 02:35:32.233 365 13168.24 575.42 56954.29 88888.00 2009-12-31 02:35:33.233 365 13168.50 575.67 56953.68 88888.00 2009-12-31 02:35:34.233 365 13168.50 576.42 56954.77 88888.00 2009-12-31 02:35:35.233 365 13168.63 575.92 56954.53 88888.00 2009-12-31 02:35:36.233 365 13168.11 575.92 56954.16 88888.00 2009-12-31 02:35:37.233 365 13168.50 576.17 56954.04 88888.00 2009-12-31 02:35:38.233 365 13168.24 576.04 56953.43 88888.00 2009-12-31 02:35:39.233 365 13167.33 575.80 56954.04 88888.00 2009-12-31 02:35:40.233 365 13168.24 575.67 56954.90 88888.00 2009-12-31 02:35:41.233 365 13168.50 575.67 56954.29 88888.00 2009-12-31 02:35:42.233 365 13167.85 576.04 56953.92 88888.00 2009-12-31 02:35:43.233 365 13167.98 575.80 56954.16 88888.00 2009-12-31 02:35:44.233 365 13168.76 576.29 56954.53 88888.00 2009-12-31 02:35:45.233 365 13168.76 575.92 56953.43 88888.00 2009-12-31 02:35:46.233 365 13167.85 575.42 56954.04 88888.00 2009-12-31 02:35:47.233 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:35:48.233 365 13167.98 576.79 56953.80 88888.00 2009-12-31 02:35:49.233 365 13168.11 576.04 56953.68 88888.00 2009-12-31 02:35:50.233 365 13168.11 576.17 56953.80 88888.00 2009-12-31 02:35:51.233 365 13168.50 575.92 56953.80 88888.00 2009-12-31 02:35:52.233 365 13168.50 575.42 56953.92 88888.00 2009-12-31 02:35:53.233 365 13168.76 575.92 56954.29 88888.00 2009-12-31 02:35:54.233 365 13168.50 576.04 56953.92 88888.00 2009-12-31 02:35:55.233 365 13169.02 576.29 56954.16 88888.00 2009-12-31 02:35:56.233 365 13167.72 576.42 56954.16 88888.00 2009-12-31 02:35:57.233 365 13168.76 576.66 56953.31 88888.00 2009-12-31 02:35:58.233 365 13168.76 575.55 56954.16 88888.00 2009-12-31 02:35:59.233 365 13168.37 576.04 56953.68 88888.00 2009-12-31 02:36:00.233 365 13168.24 576.04 56954.04 88888.00 2009-12-31 02:36:01.233 365 13168.37 576.17 56954.53 88888.00 2009-12-31 02:36:02.233 365 13168.24 575.42 56954.04 88888.00 2009-12-31 02:36:03.233 365 13169.02 575.92 56954.16 88888.00 2009-12-31 02:36:04.233 365 13167.72 576.04 56954.29 88888.00 2009-12-31 02:36:05.233 365 13168.37 575.92 56954.29 88888.00 2009-12-31 02:36:06.233 365 13168.63 575.55 56954.29 88888.00 2009-12-31 02:36:07.233 365 13168.24 575.92 56953.55 88888.00 2009-12-31 02:36:08.233 365 13168.37 576.04 56953.92 88888.00 2009-12-31 02:36:09.233 365 13168.11 576.04 56954.16 88888.00 2009-12-31 02:36:10.233 365 13167.98 575.18 56953.68 88888.00 2009-12-31 02:36:11.233 365 13168.37 575.42 56953.68 88888.00 2009-12-31 02:36:12.233 365 13167.98 575.92 56953.55 88888.00 2009-12-31 02:36:13.233 365 13167.98 575.92 56954.16 88888.00 2009-12-31 02:36:14.233 365 13168.63 576.04 56954.29 88888.00 2009-12-31 02:36:15.233 365 13168.11 575.67 56954.53 88888.00 2009-12-31 02:36:16.233 365 13167.85 576.17 56953.92 88888.00 2009-12-31 02:36:17.233 365 13167.98 576.42 56953.43 88888.00 2009-12-31 02:36:18.233 365 13168.24 575.92 56953.92 88888.00 2009-12-31 02:36:19.233 365 13168.37 575.67 56954.29 88888.00 2009-12-31 02:36:20.233 365 13167.46 576.17 56953.80 88888.00 2009-12-31 02:36:21.233 365 13167.46 576.04 56953.43 88888.00 2009-12-31 02:36:22.233 365 13168.89 575.67 56954.04 88888.00 2009-12-31 02:36:23.233 365 13168.11 575.80 56954.16 88888.00 2009-12-31 02:36:24.233 365 13167.85 576.17 56953.80 88888.00 2009-12-31 02:36:25.233 365 13168.76 575.80 56953.92 88888.00 2009-12-31 02:36:26.233 365 13167.98 575.92 56954.04 88888.00 2009-12-31 02:36:27.233 365 13168.11 576.42 56954.29 88888.00 2009-12-31 02:36:28.233 365 13168.37 576.29 56954.04 88888.00 2009-12-31 02:36:29.233 365 13168.89 576.04 56954.16 88888.00 2009-12-31 02:36:30.233 365 13168.37 575.92 56954.29 88888.00 2009-12-31 02:36:31.233 365 13168.76 576.42 56954.65 88888.00 2009-12-31 02:36:32.233 365 13168.11 576.42 56954.65 88888.00 2009-12-31 02:36:33.233 365 13168.50 576.79 56954.65 88888.00 2009-12-31 02:36:34.233 365 13168.24 576.04 56953.92 88888.00 2009-12-31 02:36:35.233 365 13167.59 576.79 56953.55 88888.00 2009-12-31 02:36:36.233 365 13167.98 575.67 56954.04 88888.00 2009-12-31 02:36:37.233 365 13167.72 575.92 56954.04 88888.00 2009-12-31 02:36:38.233 365 13168.37 576.04 56954.16 88888.00 2009-12-31 02:36:39.233 365 13168.11 576.66 56954.41 88888.00 2009-12-31 02:36:40.233 365 13168.37 575.92 56953.92 88888.00 2009-12-31 02:36:41.233 365 13168.11 576.29 56954.04 88888.00 2009-12-31 02:36:42.233 365 13168.37 575.67 56953.43 88888.00 2009-12-31 02:36:43.233 365 13168.24 576.04 56953.92 88888.00 2009-12-31 02:36:44.233 365 13167.98 576.17 56954.29 88888.00 2009-12-31 02:36:45.233 365 13167.85 576.04 56954.41 88888.00 2009-12-31 02:36:46.233 365 13168.37 576.04 56953.92 88888.00 2009-12-31 02:36:47.233 365 13168.24 576.04 56954.29 88888.00 2009-12-31 02:36:48.233 365 13168.76 575.55 56953.80 88888.00 2009-12-31 02:36:49.233 365 13168.89 575.80 56953.68 88888.00 2009-12-31 02:36:50.233 365 13168.37 575.18 56954.16 88888.00 2009-12-31 02:36:51.233 365 13168.63 575.67 56954.16 88888.00 2009-12-31 02:36:52.233 365 13168.50 575.67 56954.04 88888.00 2009-12-31 02:36:53.233 365 13168.24 576.04 56953.55 88888.00 2009-12-31 02:36:54.233 365 13168.11 575.80 56953.80 88888.00 2009-12-31 02:36:55.233 365 13168.63 575.42 56953.55 88888.00 2009-12-31 02:36:56.233 365 13168.37 575.67 56954.16 88888.00 2009-12-31 02:36:57.233 365 13168.24 575.05 56954.16 88888.00 2009-12-31 02:36:58.233 365 13168.63 576.54 56953.92 88888.00 2009-12-31 02:36:59.233 365 13168.11 575.92 56953.80 88888.00 2009-12-31 02:37:00.233 365 13168.24 575.92 56953.43 88888.00 2009-12-31 02:37:01.233 365 13168.63 575.30 56954.16 88888.00 2009-12-31 02:37:02.233 365 13167.59 575.55 56954.53 88888.00 2009-12-31 02:37:03.233 365 13167.72 575.67 56954.16 88888.00 2009-12-31 02:37:04.233 365 13168.63 575.92 56953.68 88888.00 2009-12-31 02:37:05.233 365 13168.89 575.92 56954.77 88888.00 2009-12-31 02:37:06.233 365 13169.02 575.55 56954.04 88888.00 2009-12-31 02:37:07.233 365 13168.24 575.92 56954.16 88888.00 2009-12-31 02:37:08.233 365 13168.24 575.67 56954.16 88888.00 2009-12-31 02:37:09.233 365 13168.24 576.17 56954.04 88888.00 2009-12-31 02:37:10.233 365 13168.11 576.54 56953.55 88888.00 2009-12-31 02:37:11.233 365 13168.11 576.29 56954.16 88888.00 2009-12-31 02:37:12.232 365 13168.63 575.92 56954.65 88888.00 2009-12-31 02:37:13.232 365 13169.54 575.92 56954.41 88888.00 2009-12-31 02:37:14.232 365 13168.37 575.55 56954.53 88888.00 2009-12-31 02:37:15.232 365 13168.37 575.92 56954.41 88888.00 2009-12-31 02:37:16.232 365 13168.63 575.80 56954.16 88888.00 2009-12-31 02:37:17.232 365 13168.24 575.80 56953.80 88888.00 2009-12-31 02:37:18.232 365 13168.37 576.17 56953.55 88888.00 2009-12-31 02:37:19.232 365 13168.24 575.67 56953.55 88888.00 2009-12-31 02:37:20.232 365 13168.89 576.17 56953.92 88888.00 2009-12-31 02:37:21.232 365 13168.11 575.92 56954.41 88888.00 2009-12-31 02:37:22.232 365 13169.15 575.67 56953.92 88888.00 2009-12-31 02:37:23.232 365 13168.76 576.04 56954.65 88888.00 2009-12-31 02:37:24.232 365 13167.98 576.42 56954.41 88888.00 2009-12-31 02:37:25.232 365 13168.24 575.67 56954.04 88888.00 2009-12-31 02:37:26.232 365 13167.85 575.67 56954.29 88888.00 2009-12-31 02:37:27.232 365 13168.63 575.92 56954.04 88888.00 2009-12-31 02:37:28.232 365 13168.50 576.42 56954.65 88888.00 2009-12-31 02:37:29.232 365 13168.37 575.80 56954.53 88888.00 2009-12-31 02:37:30.232 365 13167.98 576.04 56954.04 88888.00 2009-12-31 02:37:31.232 365 13167.72 576.04 56953.92 88888.00 2009-12-31 02:37:32.232 365 13168.76 575.92 56954.04 88888.00 2009-12-31 02:37:33.232 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:37:34.232 365 13168.24 576.29 56954.41 88888.00 2009-12-31 02:37:35.232 365 13168.24 575.55 56954.04 88888.00 2009-12-31 02:37:36.232 365 13168.37 575.80 56953.55 88888.00 2009-12-31 02:37:37.232 365 13168.24 575.30 56954.16 88888.00 2009-12-31 02:37:38.232 365 13168.50 575.92 56954.29 88888.00 2009-12-31 02:37:39.232 365 13168.37 575.92 56953.80 88888.00 2009-12-31 02:37:40.232 365 13167.33 575.92 56954.90 88888.00 2009-12-31 02:37:41.232 365 13168.11 576.66 56954.41 88888.00 2009-12-31 02:37:42.232 365 13168.37 575.80 56953.92 88888.00 2009-12-31 02:37:43.232 365 13167.98 575.80 56954.16 88888.00 2009-12-31 02:37:44.232 365 13168.11 575.67 56954.04 88888.00 2009-12-31 02:37:45.232 365 13168.63 576.17 56954.16 88888.00 2009-12-31 02:37:46.232 365 13168.63 576.91 56954.65 88888.00 2009-12-31 02:37:47.232 365 13168.37 576.42 56953.80 88888.00 2009-12-31 02:37:48.232 365 13168.50 575.67 56953.80 88888.00 2009-12-31 02:37:49.232 365 13168.24 575.55 56954.65 88888.00 2009-12-31 02:37:50.232 365 13168.11 575.80 56954.16 88888.00 2009-12-31 02:37:51.232 365 13168.37 576.04 56954.53 88888.00 2009-12-31 02:37:52.232 365 13168.24 575.67 56953.92 88888.00 2009-12-31 02:37:53.232 365 13167.98 575.80 56954.90 88888.00 2009-12-31 02:37:54.232 365 13168.50 575.67 56954.53 88888.00 2009-12-31 02:37:55.232 365 13168.76 575.55 56954.04 88888.00 2009-12-31 02:37:56.232 365 13167.98 575.80 56954.53 88888.00 2009-12-31 02:37:57.232 365 13169.02 576.04 56954.04 88888.00 2009-12-31 02:37:58.232 365 13168.76 575.80 56954.53 88888.00 2009-12-31 02:37:59.232 365 13168.24 576.42 56954.53 88888.00 2009-12-31 02:38:00.232 365 13168.50 575.67 56954.53 88888.00 2009-12-31 02:38:01.232 365 13168.24 575.80 56953.92 88888.00 2009-12-31 02:38:02.232 365 13167.72 576.17 56954.16 88888.00 2009-12-31 02:38:03.232 365 13167.72 575.92 56954.29 88888.00 2009-12-31 02:38:04.232 365 13168.11 575.55 56953.68 88888.00 2009-12-31 02:38:05.232 365 13168.63 575.42 56953.80 88888.00 2009-12-31 02:38:06.232 365 13168.11 576.04 56954.41 88888.00 2009-12-31 02:38:07.232 365 13168.24 575.67 56953.80 88888.00 2009-12-31 02:38:08.232 365 13167.98 576.04 56953.80 88888.00 2009-12-31 02:38:09.232 365 13167.85 576.17 56953.80 88888.00 2009-12-31 02:38:10.232 365 13168.37 575.80 56954.04 88888.00 2009-12-31 02:38:11.232 365 13168.63 575.80 56954.41 88888.00 2009-12-31 02:38:12.232 365 13167.98 575.42 56954.29 88888.00 2009-12-31 02:38:13.232 365 13167.85 576.66 56953.55 88888.00 2009-12-31 02:38:14.232 365 13167.98 575.92 56953.55 88888.00 2009-12-31 02:38:15.232 365 13168.89 575.67 56954.16 88888.00 2009-12-31 02:38:16.232 365 13168.89 576.04 56954.41 88888.00 2009-12-31 02:38:17.232 365 13168.50 575.67 56953.68 88888.00 2009-12-31 02:38:18.232 365 13168.24 576.17 56954.04 88888.00 2009-12-31 02:38:19.232 365 13168.24 575.92 56953.92 88888.00 2009-12-31 02:38:20.232 365 13167.98 576.04 56954.53 88888.00 2009-12-31 02:38:21.232 365 13167.59 575.42 56953.92 88888.00 2009-12-31 02:38:22.232 365 13167.98 576.17 56953.80 88888.00 2009-12-31 02:38:23.232 365 13168.37 576.29 56953.55 88888.00 2009-12-31 02:38:24.232 365 13167.59 576.29 56953.68 88888.00 2009-12-31 02:38:25.232 365 13167.85 575.42 56954.04 88888.00 2009-12-31 02:38:26.232 365 13167.59 575.67 56953.55 88888.00 2009-12-31 02:38:27.232 365 13168.63 576.29 56954.04 88888.00 2009-12-31 02:38:28.232 365 13169.02 575.67 56953.68 88888.00 2009-12-31 02:38:29.232 365 13168.89 576.17 56953.92 88888.00 2009-12-31 02:38:30.232 365 13168.11 575.92 56954.77 88888.00 2009-12-31 02:38:31.232 365 13168.24 575.92 56953.31 88888.00 2009-12-31 02:38:32.232 365 13168.89 576.17 56953.43 88888.00 2009-12-31 02:38:33.232 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:38:34.232 365 13168.63 575.67 56954.65 88888.00 2009-12-31 02:38:35.232 365 13168.11 575.92 56953.80 88888.00 2009-12-31 02:38:36.232 365 13167.98 575.80 56954.16 88888.00 2009-12-31 02:38:37.232 365 13168.37 576.17 56954.41 88888.00 2009-12-31 02:38:38.232 365 13167.85 575.67 56954.16 88888.00 2009-12-31 02:38:39.232 365 13168.89 576.17 56953.92 88888.00 2009-12-31 02:38:40.232 365 13168.37 575.42 56954.16 88888.00 2009-12-31 02:38:41.232 365 13168.11 576.04 56954.29 88888.00 2009-12-31 02:38:42.232 365 13167.85 575.67 56954.90 88888.00 2009-12-31 02:38:43.232 365 13167.72 575.80 56953.80 88888.00 2009-12-31 02:38:44.232 365 13167.98 575.55 56954.16 88888.00 2009-12-31 02:38:45.232 365 13167.85 575.80 56954.16 88888.00 2009-12-31 02:38:46.232 365 13168.63 575.80 56954.29 88888.00 2009-12-31 02:38:47.232 365 13167.98 576.04 56953.55 88888.00 2009-12-31 02:38:48.232 365 13168.50 575.67 56953.92 88888.00 2009-12-31 02:38:49.232 365 13167.72 575.42 56954.04 88888.00 2009-12-31 02:38:50.232 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:38:51.232 365 13168.63 575.67 56954.16 88888.00 2009-12-31 02:38:52.232 365 13168.24 575.80 56954.16 88888.00 2009-12-31 02:38:53.232 365 13168.63 575.42 56954.04 88888.00 2009-12-31 02:38:54.232 365 13168.11 576.66 56953.92 88888.00 2009-12-31 02:38:55.232 365 13168.11 576.42 56954.16 88888.00 2009-12-31 02:38:56.232 365 13169.02 576.29 56954.04 88888.00 2009-12-31 02:38:57.232 365 13168.63 576.66 56953.55 88888.00 2009-12-31 02:38:58.232 365 13168.24 576.29 56954.41 88888.00 2009-12-31 02:38:59.232 365 13168.50 576.29 56954.29 88888.00 2009-12-31 02:39:00.232 365 13169.02 575.67 56953.92 88888.00 2009-12-31 02:39:01.232 365 13167.98 576.17 56954.29 88888.00 2009-12-31 02:39:02.232 365 13168.50 575.80 56954.29 88888.00 2009-12-31 02:39:03.232 365 13168.37 575.80 56953.43 88888.00 2009-12-31 02:39:04.232 365 13168.37 575.92 56953.55 88888.00 2009-12-31 02:39:05.232 365 13168.24 576.29 56954.04 88888.00 2009-12-31 02:39:06.232 365 13167.85 575.42 56953.55 88888.00 2009-12-31 02:39:07.232 365 13167.46 576.29 56954.29 88888.00 2009-12-31 02:39:08.232 365 13167.85 576.29 56953.80 88888.00 2009-12-31 02:39:09.232 365 13168.63 575.80 56953.80 88888.00 2009-12-31 02:39:10.232 365 13168.11 575.92 56953.92 88888.00 2009-12-31 02:39:11.232 365 13168.37 575.67 56954.41 88888.00 2009-12-31 02:39:12.232 365 13168.37 576.17 56954.41 88888.00 2009-12-31 02:39:13.232 365 13168.50 575.92 56954.04 88888.00 2009-12-31 02:39:14.232 365 13167.46 575.67 56953.92 88888.00 2009-12-31 02:39:15.232 365 13168.63 576.17 56954.65 88888.00 2009-12-31 02:39:16.232 365 13167.98 575.42 56954.16 88888.00 2009-12-31 02:39:17.232 365 13168.76 575.67 56953.68 88888.00 2009-12-31 02:39:18.232 365 13167.85 575.80 56954.04 88888.00 2009-12-31 02:39:19.232 365 13168.24 575.80 56954.29 88888.00 2009-12-31 02:39:20.232 365 13168.50 576.17 56954.16 88888.00 2009-12-31 02:39:21.232 365 13167.98 575.30 56954.41 88888.00 2009-12-31 02:39:22.232 365 13167.33 575.67 56954.04 88888.00 2009-12-31 02:39:23.232 365 13167.98 575.92 56954.29 88888.00 2009-12-31 02:39:24.232 365 13167.46 576.42 56954.29 88888.00 2009-12-31 02:39:25.232 365 13167.98 577.03 56953.80 88888.00 2009-12-31 02:39:26.232 365 13167.72 575.80 56953.80 88888.00 2009-12-31 02:39:27.232 365 13168.24 575.55 56953.92 88888.00 2009-12-31 02:39:28.232 365 13168.50 575.92 56954.53 88888.00 2009-12-31 02:39:29.232 365 13168.11 576.79 56954.29 88888.00 2009-12-31 02:39:30.232 365 13168.63 576.04 56954.53 88888.00 2009-12-31 02:39:31.232 365 13168.50 576.04 56954.53 88888.00 2009-12-31 02:39:32.232 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:39:33.232 365 13168.89 575.92 56953.80 88888.00 2009-12-31 02:39:34.232 365 13168.11 575.67 56954.29 88888.00 2009-12-31 02:39:35.232 365 13168.37 576.17 56954.16 88888.00 2009-12-31 02:39:36.232 365 13168.63 575.80 56954.16 88888.00 2009-12-31 02:39:37.232 365 13168.24 575.67 56954.04 88888.00 2009-12-31 02:39:38.232 365 13167.98 576.17 56954.53 88888.00 2009-12-31 02:39:39.232 365 13168.11 575.67 56954.90 88888.00 2009-12-31 02:39:40.232 365 13167.98 575.55 56954.04 88888.00 2009-12-31 02:39:41.232 365 13167.59 575.42 56953.19 88888.00 2009-12-31 02:39:42.232 365 13168.11 576.04 56954.41 88888.00 2009-12-31 02:39:43.232 365 13168.37 576.04 56954.41 88888.00 2009-12-31 02:39:44.232 365 13167.85 575.67 56953.68 88888.00 2009-12-31 02:39:45.232 365 13168.11 576.04 56953.92 88888.00 2009-12-31 02:39:46.232 365 13167.98 575.92 56954.04 88888.00 2009-12-31 02:39:47.232 365 13167.59 576.91 56954.29 88888.00 2009-12-31 02:39:48.232 365 13167.85 575.80 56954.41 88888.00 2009-12-31 02:39:49.232 365 13168.37 575.92 56953.55 88888.00 2009-12-31 02:39:50.232 365 13167.85 575.80 56954.04 88888.00 2009-12-31 02:39:51.232 365 13168.11 576.54 56953.92 88888.00 2009-12-31 02:39:52.232 365 13167.46 575.55 56954.16 88888.00 2009-12-31 02:39:53.232 365 13167.98 575.80 56953.80 88888.00 2009-12-31 02:39:54.232 365 13167.85 575.67 56954.41 88888.00 2009-12-31 02:39:55.232 365 13167.85 575.67 56953.80 88888.00 2009-12-31 02:39:56.232 365 13167.98 576.04 56953.43 88888.00 2009-12-31 02:39:57.232 365 13168.24 576.17 56954.16 88888.00 2009-12-31 02:39:58.232 365 13167.98 576.29 56954.77 88888.00 2009-12-31 02:39:59.232 365 13168.37 576.04 56953.92 88888.00 2009-12-31 02:40:00.232 365 13167.59 576.54 56954.16 88888.00 2009-12-31 02:40:01.232 365 13167.85 576.29 56952.94 88888.00 2009-12-31 02:40:02.232 365 13167.85 575.30 56954.04 88888.00 2009-12-31 02:40:03.232 365 13167.85 575.67 56954.16 88888.00 2009-12-31 02:40:04.232 365 13167.72 576.04 56954.53 88888.00 2009-12-31 02:40:05.232 365 13168.11 576.04 56953.55 88888.00 2009-12-31 02:40:06.232 365 13168.37 575.92 56953.92 88888.00 2009-12-31 02:40:07.232 365 13167.59 576.04 56954.53 88888.00 2009-12-31 02:40:08.232 365 13167.72 576.17 56954.41 88888.00 2009-12-31 02:40:09.232 365 13167.72 576.04 56953.80 88888.00 2009-12-31 02:40:10.232 365 13167.72 576.29 56954.77 88888.00 2009-12-31 02:40:11.232 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:40:12.232 365 13167.98 575.92 56954.65 88888.00 2009-12-31 02:40:13.232 365 13167.33 575.80 56954.04 88888.00 2009-12-31 02:40:14.232 365 13167.85 576.29 56954.16 88888.00 2009-12-31 02:40:15.232 365 13168.11 576.54 56953.68 88888.00 2009-12-31 02:40:16.232 365 13168.50 576.04 56954.04 88888.00 2009-12-31 02:40:17.232 365 13168.50 575.80 56954.04 88888.00 2009-12-31 02:40:18.232 365 13168.63 576.29 56953.92 88888.00 2009-12-31 02:40:19.232 365 13167.98 575.92 56954.16 88888.00 2009-12-31 02:40:20.232 365 13168.50 575.80 56954.16 88888.00 2009-12-31 02:40:21.232 365 13167.98 575.55 56954.53 88888.00 2009-12-31 02:40:22.232 365 13167.85 575.80 56953.55 88888.00 2009-12-31 02:40:23.232 365 13168.37 576.04 56953.80 88888.00 2009-12-31 02:40:24.232 365 13167.85 576.04 56954.41 88888.00 2009-12-31 02:40:25.232 365 13167.85 575.67 56954.41 88888.00 2009-12-31 02:40:26.232 365 13168.11 575.55 56954.65 88888.00 2009-12-31 02:40:27.232 365 13168.11 575.67 56954.41 88888.00 2009-12-31 02:40:28.232 365 13168.11 575.67 56953.55 88888.00 2009-12-31 02:40:29.232 365 13168.50 576.42 56953.55 88888.00 2009-12-31 02:40:30.232 365 13167.07 576.04 56954.04 88888.00 2009-12-31 02:40:31.232 365 13167.98 576.04 56954.16 88888.00 2009-12-31 02:40:32.232 365 13167.98 576.04 56954.53 88888.00 2009-12-31 02:40:33.232 365 13168.11 576.29 56954.53 88888.00 2009-12-31 02:40:34.232 365 13168.11 576.29 56953.80 88888.00 2009-12-31 02:40:35.232 365 13167.72 575.92 56953.92 88888.00 2009-12-31 02:40:36.232 365 13167.33 575.67 56953.80 88888.00 2009-12-31 02:40:37.232 365 13167.85 575.55 56953.92 88888.00 2009-12-31 02:40:38.232 365 13168.24 576.17 56953.68 88888.00 2009-12-31 02:40:39.232 365 13168.50 575.80 56954.41 88888.00 2009-12-31 02:40:40.232 365 13167.72 576.29 56954.29 88888.00 2009-12-31 02:40:41.232 365 13168.11 575.92 56954.53 88888.00 2009-12-31 02:40:42.232 365 13167.98 576.29 56954.65 88888.00 2009-12-31 02:40:43.232 365 13168.37 575.92 56953.92 88888.00 2009-12-31 02:40:44.232 365 13167.72 575.55 56954.29 88888.00 2009-12-31 02:40:45.232 365 13168.63 575.80 56953.92 88888.00 2009-12-31 02:40:46.232 365 13168.50 575.30 56954.41 88888.00 2009-12-31 02:40:47.232 365 13167.98 576.42 56954.04 88888.00 2009-12-31 02:40:48.232 365 13167.07 576.04 56954.16 88888.00 2009-12-31 02:40:49.232 365 13168.37 576.29 56954.04 88888.00 2009-12-31 02:40:50.232 365 13168.11 575.42 56953.55 88888.00 2009-12-31 02:40:51.232 365 13167.33 575.67 56954.04 88888.00 2009-12-31 02:40:52.232 365 13168.37 576.54 56953.19 88888.00 2009-12-31 02:40:53.232 365 13169.02 575.80 56953.92 88888.00 2009-12-31 02:40:54.232 365 13168.11 575.55 56954.29 88888.00 2009-12-31 02:40:55.232 365 13167.33 575.80 56954.29 88888.00 2009-12-31 02:40:56.232 365 13167.85 576.66 56954.16 88888.00 2009-12-31 02:40:57.232 365 13167.85 575.92 56954.04 88888.00 2009-12-31 02:40:58.232 365 13168.11 576.04 56954.41 88888.00 2009-12-31 02:40:59.232 365 13167.46 575.42 56953.68 88888.00 2009-12-31 02:41:00.232 365 13168.50 576.17 56953.80 88888.00 2009-12-31 02:41:01.232 365 13168.24 576.04 56953.43 88888.00 2009-12-31 02:41:02.232 365 13168.89 575.55 56953.92 88888.00 2009-12-31 02:41:03.232 365 13167.59 576.17 56954.77 88888.00 2009-12-31 02:41:04.232 365 13168.11 576.29 56953.80 88888.00 2009-12-31 02:41:05.232 365 13168.63 575.92 56953.55 88888.00 2009-12-31 02:41:06.232 365 13168.24 575.42 56953.80 88888.00 2009-12-31 02:41:07.232 365 13168.37 576.54 56953.55 88888.00 2009-12-31 02:41:08.232 365 13167.46 576.04 56954.04 88888.00 2009-12-31 02:41:09.232 365 13167.85 576.29 56953.92 88888.00 2009-12-31 02:41:10.232 365 13167.98 576.04 56953.92 88888.00 2009-12-31 02:41:11.232 365 13167.72 576.42 56954.16 88888.00 2009-12-31 02:41:12.232 365 13167.85 576.29 56953.80 88888.00 2009-12-31 02:41:13.232 365 13167.33 576.29 56954.29 88888.00 2009-12-31 02:41:14.232 365 13167.33 576.17 56954.41 88888.00 2009-12-31 02:41:15.232 365 13167.72 576.04 56954.04 88888.00 2009-12-31 02:41:16.232 365 13168.24 576.29 56954.16 88888.00 2009-12-31 02:41:17.232 365 13168.76 575.80 56954.04 88888.00 2009-12-31 02:41:18.232 365 13168.37 575.80 56953.55 88888.00 2009-12-31 02:41:19.232 365 13167.33 576.42 56953.68 88888.00 2009-12-31 02:41:20.232 365 13168.24 575.30 56954.16 88888.00 2009-12-31 02:41:21.232 365 13168.24 575.92 56954.29 88888.00 2009-12-31 02:41:22.232 365 13167.72 576.04 56954.04 88888.00 2009-12-31 02:41:23.232 365 13168.24 575.67 56953.80 88888.00 2009-12-31 02:41:24.232 365 13168.24 575.30 56953.68 88888.00 2009-12-31 02:41:25.232 365 13168.11 575.80 56953.68 88888.00 2009-12-31 02:41:26.232 365 13168.24 576.42 56954.29 88888.00 2009-12-31 02:41:27.232 365 13167.72 576.29 56953.80 88888.00 2009-12-31 02:41:28.232 365 13167.59 576.04 56954.04 88888.00 2009-12-31 02:41:29.232 365 13167.72 575.80 56954.16 88888.00 2009-12-31 02:41:30.232 365 13168.11 575.30 56954.16 88888.00 2009-12-31 02:41:31.232 365 13168.11 575.92 56954.16 88888.00 2009-12-31 02:41:32.232 365 13168.11 575.92 56953.68 88888.00 2009-12-31 02:41:33.232 365 13168.24 575.67 56953.68 88888.00 2009-12-31 02:41:34.232 365 13168.11 575.92 56953.80 88888.00 2009-12-31 02:41:35.232 365 13168.11 576.54 56953.80 88888.00 2009-12-31 02:41:36.232 365 13167.98 575.80 56953.92 88888.00 2009-12-31 02:41:37.232 365 13168.63 576.42 56953.92 88888.00 2009-12-31 02:41:38.232 365 13169.02 576.04 56954.04 88888.00 2009-12-31 02:41:39.232 365 13168.24 576.42 56954.41 88888.00 2009-12-31 02:41:40.232 365 13168.37 576.04 56954.29 88888.00 2009-12-31 02:41:41.232 365 13168.24 575.92 56954.65 88888.00 2009-12-31 02:41:42.232 365 13168.89 576.66 56953.92 88888.00 2009-12-31 02:41:43.232 365 13168.11 576.04 56954.16 88888.00 2009-12-31 02:41:44.232 365 13168.37 575.67 56953.43 88888.00 2009-12-31 02:41:45.232 365 13168.24 575.80 56954.29 88888.00 2009-12-31 02:41:46.232 365 13167.72 575.80 56953.92 88888.00 2009-12-31 02:41:47.232 365 13167.98 575.42 56953.68 88888.00 2009-12-31 02:41:48.232 365 13168.11 575.67 56953.92 88888.00 2009-12-31 02:41:49.232 365 13167.98 576.17 56954.41 88888.00 2009-12-31 02:41:50.232 365 13168.11 575.92 56953.68 88888.00 2009-12-31 02:41:51.232 365 13168.11 575.67 56953.80 88888.00 2009-12-31 02:41:52.232 365 13168.37 576.17 56954.29 88888.00 2009-12-31 02:41:53.232 365 13168.50 575.80 56953.31 88888.00 2009-12-31 02:41:54.232 365 13168.24 576.29 56953.80 88888.00 2009-12-31 02:41:55.232 365 13168.63 575.92 56954.16 88888.00 2009-12-31 02:41:56.232 365 13168.63 575.92 56953.92 88888.00 2009-12-31 02:41:57.232 365 13167.85 575.55 56953.80 88888.00 2009-12-31 02:41:58.232 365 13168.37 576.04 56954.16 88888.00 2009-12-31 02:41:59.232 365 13168.24 575.55 56953.92 88888.00 2009-12-31 02:42:00.232 365 13168.37 575.80 56954.04 88888.00 2009-12-31 02:42:01.232 365 13168.63 576.17 56954.04 88888.00 2009-12-31 02:42:02.232 365 13169.15 576.04 56954.65 88888.00 2009-12-31 02:42:03.232 365 13167.59 576.04 56954.29 88888.00 2009-12-31 02:42:04.232 365 13167.98 575.80 56954.41 88888.00 2009-12-31 02:42:06.232 365 13167.85 576.17 56953.92 88888.00 2009-12-31 02:42:07.232 365 13168.50 576.04 56953.80 88888.00 2009-12-31 02:42:08.232 365 13168.37 575.80 56955.02 88888.00 2009-12-31 02:42:09.232 365 13168.89 575.92 56954.16 88888.00 2009-12-31 02:42:10.232 365 13168.11 576.17 56954.29 88888.00 2009-12-31 02:42:11.232 365 13167.98 576.42 56953.92 88888.00 2009-12-31 02:42:12.232 365 13168.50 575.80 56954.16 88888.00 2009-12-31 02:42:13.232 365 13167.85 575.55 56954.29 88888.00 2009-12-31 02:42:14.232 365 13168.24 576.04 56954.41 88888.00 2009-12-31 02:42:15.232 365 13167.85 576.17 56953.31 88888.00 2009-12-31 02:42:16.232 365 13168.63 576.54 56954.16 88888.00 2009-12-31 02:42:17.232 365 13168.24 576.04 56954.04 88888.00 2009-12-31 02:42:18.232 365 13167.98 576.04 56953.68 88888.00 2009-12-31 02:42:19.232 365 13167.98 576.29 56954.41 88888.00 2009-12-31 02:42:20.232 365 13168.11 576.42 56954.16 88888.00 2009-12-31 02:42:21.232 365 13168.24 576.04 56954.16 88888.00 2009-12-31 02:42:22.232 365 13168.11 576.66 56954.04 88888.00 2009-12-31 02:42:23.232 365 13168.24 575.67 56954.16 88888.00 2009-12-31 02:42:24.232 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:42:25.232 365 13168.24 576.29 56954.29 88888.00 2009-12-31 02:42:26.232 365 13168.24 575.92 56954.41 88888.00 2009-12-31 02:42:27.232 365 13167.72 576.04 56954.16 88888.00 2009-12-31 02:42:28.232 365 13168.24 575.55 56953.92 88888.00 2009-12-31 02:42:29.232 365 13168.11 575.55 56954.29 88888.00 2009-12-31 02:42:30.232 365 13168.89 576.17 56953.80 88888.00 2009-12-31 02:42:31.232 365 13168.11 576.04 56953.80 88888.00 2009-12-31 02:42:32.232 365 13168.24 575.92 56954.29 88888.00 2009-12-31 02:42:33.232 365 13168.24 576.29 56954.53 88888.00 2009-12-31 02:42:34.232 365 13168.37 575.92 56953.80 88888.00 2009-12-31 02:42:35.232 365 13168.11 576.66 56954.04 88888.00 2009-12-31 02:42:36.232 365 13168.24 575.92 56954.04 88888.00 2009-12-31 02:42:37.232 365 13167.98 575.55 56953.80 88888.00 2009-12-31 02:42:38.232 365 13168.37 576.04 56954.41 88888.00 2009-12-31 02:42:39.232 365 13167.98 576.42 56953.92 88888.00 2009-12-31 02:42:40.232 365 13167.98 576.54 56954.16 88888.00 2009-12-31 02:42:41.232 365 13167.85 576.04 56953.68 88888.00 2009-12-31 02:42:42.232 365 13168.50 577.03 56953.55 88888.00 2009-12-31 02:42:43.232 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:42:44.232 365 13167.72 576.17 56953.80 88888.00 2009-12-31 02:42:45.232 365 13168.76 575.92 56954.04 88888.00 2009-12-31 02:42:46.232 365 13168.89 575.67 56954.29 88888.00 2009-12-31 02:42:47.232 365 13167.72 575.92 56953.92 88888.00 2009-12-31 02:42:48.232 365 13168.50 575.67 56954.29 88888.00 2009-12-31 02:42:49.232 365 13168.37 575.92 56953.68 88888.00 2009-12-31 02:42:50.232 365 13168.37 575.80 56954.16 88888.00 2009-12-31 02:42:51.232 365 13168.50 575.92 56954.04 88888.00 2009-12-31 02:42:52.232 365 13168.11 576.17 56954.04 88888.00 2009-12-31 02:42:53.232 365 13167.72 575.92 56953.55 88888.00 2009-12-31 02:42:54.232 365 13168.76 575.67 56953.92 88888.00 2009-12-31 02:42:55.232 365 13168.37 576.04 56954.65 88888.00 2009-12-31 02:42:56.232 365 13168.76 576.04 56954.90 88888.00 2009-12-31 02:42:57.232 365 13168.63 576.29 56954.29 88888.00 2009-12-31 02:42:58.232 365 13168.37 576.29 56954.04 88888.00 2009-12-31 02:42:59.232 365 13169.28 576.17 56954.29 88888.00 2009-12-31 02:43:00.232 365 13168.50 576.17 56953.43 88888.00 2009-12-31 02:43:01.232 365 13168.63 575.67 56954.04 88888.00 2009-12-31 02:43:02.232 365 13168.24 576.29 56954.04 88888.00 2009-12-31 02:43:03.232 365 13169.15 576.66 56954.04 88888.00 2009-12-31 02:43:04.232 365 13168.89 576.54 56954.04 88888.00 2009-12-31 02:43:05.232 365 13169.15 575.67 56953.92 88888.00 2009-12-31 02:43:06.232 365 13168.76 575.67 56954.16 88888.00 2009-12-31 02:43:07.232 365 13168.63 575.92 56954.41 88888.00 2009-12-31 02:43:08.232 365 13168.24 576.42 56953.68 88888.00 2009-12-31 02:43:09.232 365 13168.63 575.80 56953.68 88888.00 2009-12-31 02:43:10.232 365 13168.63 576.91 56953.43 88888.00 2009-12-31 02:43:11.232 365 13168.76 575.42 56953.80 88888.00 2009-12-31 02:43:12.232 365 13167.59 575.80 56954.04 88888.00 2009-12-31 02:43:13.232 365 13168.37 576.04 56954.53 88888.00 2009-12-31 02:43:14.232 365 13168.11 575.80 56953.55 88888.00 2009-12-31 02:43:15.232 365 13168.76 576.04 56954.29 88888.00 2009-12-31 02:43:16.232 365 13168.11 576.29 56953.92 88888.00 2009-12-31 02:43:17.232 365 13167.98 576.04 56953.92 88888.00 2009-12-31 02:43:18.232 365 13168.63 576.04 56954.29 88888.00 2009-12-31 02:43:19.232 365 13168.76 576.17 56954.04 88888.00 2009-12-31 02:43:20.232 365 13168.37 576.04 56954.16 88888.00 2009-12-31 02:43:21.232 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:43:22.232 365 13167.98 576.54 56954.16 88888.00 2009-12-31 02:43:23.232 365 13168.24 576.29 56954.04 88888.00 2009-12-31 02:43:24.232 365 13168.24 575.67 56953.68 88888.00 2009-12-31 02:43:25.232 365 13167.85 575.30 56953.80 88888.00 2009-12-31 02:43:26.232 365 13167.85 576.54 56954.04 88888.00 2009-12-31 02:43:27.232 365 13168.50 575.80 56953.92 88888.00 2009-12-31 02:43:28.232 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:43:29.232 365 13168.50 575.42 56954.53 88888.00 2009-12-31 02:43:30.232 365 13168.37 576.04 56953.80 88888.00 2009-12-31 02:43:31.232 365 13167.72 576.17 56954.53 88888.00 2009-12-31 02:43:32.232 365 13168.63 576.17 56954.16 88888.00 2009-12-31 02:43:33.232 365 13168.37 575.80 56954.04 88888.00 2009-12-31 02:43:34.232 365 13167.98 575.67 56954.16 88888.00 2009-12-31 02:43:35.232 365 13168.11 576.29 56954.29 88888.00 2009-12-31 02:43:36.232 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:43:37.232 365 13169.41 575.67 56954.53 88888.00 2009-12-31 02:43:38.232 365 13168.63 575.55 56954.29 88888.00 2009-12-31 02:43:39.232 365 13169.15 576.04 56954.04 88888.00 2009-12-31 02:43:40.232 365 13167.98 575.92 56954.04 88888.00 2009-12-31 02:43:41.232 365 13168.89 575.30 56954.29 88888.00 2009-12-31 02:43:42.232 365 13168.37 575.80 56954.04 88888.00 2009-12-31 02:43:43.232 365 13168.37 575.55 56953.80 88888.00 2009-12-31 02:43:44.232 365 13168.50 576.17 56953.31 88888.00 2009-12-31 02:43:45.232 365 13168.37 575.67 56954.41 88888.00 2009-12-31 02:43:46.232 365 13168.50 575.67 56954.29 88888.00 2009-12-31 02:43:47.232 365 13168.50 575.92 56953.92 88888.00 2009-12-31 02:43:48.232 365 13168.50 575.67 56954.29 88888.00 2009-12-31 02:43:49.232 365 13168.24 576.17 56954.53 88888.00 2009-12-31 02:43:50.232 365 13168.24 576.17 56954.53 88888.00 2009-12-31 02:43:51.232 365 13168.50 575.92 56954.04 88888.00 2009-12-31 02:43:52.232 365 13168.24 575.92 56953.43 88888.00 2009-12-31 02:43:53.232 365 13168.11 575.80 56953.80 88888.00 2009-12-31 02:43:54.232 365 13168.37 576.54 56954.04 88888.00 2009-12-31 02:43:55.232 365 13168.50 576.04 56953.80 88888.00 2009-12-31 02:43:56.232 365 13168.50 575.42 56954.29 88888.00 2009-12-31 02:43:57.232 365 13167.59 576.04 56954.04 88888.00 2009-12-31 02:43:58.232 365 13168.11 575.42 56954.04 88888.00 2009-12-31 02:43:59.232 365 13168.63 575.42 56954.16 88888.00 2009-12-31 02:44:00.232 365 13167.85 575.55 56954.29 88888.00 2009-12-31 02:44:01.232 365 13167.59 575.80 56954.04 88888.00 2009-12-31 02:44:02.232 365 13168.24 576.04 56954.41 88888.00 2009-12-31 02:44:03.232 365 13167.85 574.93 56953.43 88888.00 2009-12-31 02:44:04.232 365 13168.11 575.55 56954.65 88888.00 2009-12-31 02:44:05.232 365 13167.98 575.55 56953.92 88888.00 2009-12-31 02:44:06.232 365 13168.89 575.80 56953.43 88888.00 2009-12-31 02:44:07.232 365 13168.24 576.29 56953.80 88888.00 2009-12-31 02:44:08.232 365 13168.11 576.17 56953.43 88888.00 2009-12-31 02:44:09.232 365 13168.24 575.67 56953.92 88888.00 2009-12-31 02:44:10.232 365 13167.98 575.80 56953.80 88888.00 2009-12-31 02:44:11.232 365 13168.24 575.80 56954.16 88888.00 2009-12-31 02:44:12.232 365 13168.24 575.67 56954.04 88888.00 2009-12-31 02:44:13.232 365 13168.63 575.80 56954.29 88888.00 2009-12-31 02:44:14.232 365 13168.11 575.80 56954.29 88888.00 2009-12-31 02:44:15.232 365 13167.85 576.29 56954.29 88888.00 2009-12-31 02:44:16.232 365 13168.24 576.29 56954.53 88888.00 2009-12-31 02:44:17.232 365 13168.37 575.80 56954.29 88888.00 2009-12-31 02:44:18.232 365 13167.98 575.55 56954.16 88888.00 2009-12-31 02:44:19.232 365 13168.63 576.54 56954.04 88888.00 2009-12-31 02:44:20.232 365 13168.37 576.04 56953.68 88888.00 2009-12-31 02:44:21.232 365 13168.89 575.55 56955.02 88888.00 2009-12-31 02:44:22.232 365 13169.02 575.80 56954.16 88888.00 2009-12-31 02:44:23.232 365 13168.63 575.55 56953.31 88888.00 2009-12-31 02:44:24.232 365 13167.59 575.92 56954.16 88888.00 2009-12-31 02:44:25.232 365 13168.63 576.79 56954.16 88888.00 2009-12-31 02:44:26.232 365 13167.98 576.42 56954.41 88888.00 2009-12-31 02:44:27.232 365 13168.11 575.92 56954.16 88888.00 2009-12-31 02:44:28.232 365 13168.50 575.80 56954.41 88888.00 2009-12-31 02:44:29.232 365 13168.63 575.92 56953.31 88888.00 2009-12-31 02:44:30.232 365 13168.89 575.42 56954.16 88888.00 2009-12-31 02:44:31.232 365 13168.76 575.92 56954.04 88888.00 2009-12-31 02:44:32.232 365 13168.50 576.04 56954.65 88888.00 2009-12-31 02:44:33.232 365 13168.63 575.92 56953.92 88888.00 2009-12-31 02:44:34.232 365 13168.11 575.55 56953.68 88888.00 2009-12-31 02:44:35.232 365 13168.76 575.55 56953.92 88888.00 2009-12-31 02:44:36.232 365 13168.37 575.67 56954.16 88888.00 2009-12-31 02:44:37.232 365 13168.76 575.92 56953.80 88888.00 2009-12-31 02:44:38.232 365 13168.76 576.17 56953.80 88888.00 2009-12-31 02:44:39.232 365 13167.98 575.92 56953.19 88888.00 2009-12-31 02:44:40.232 365 13168.89 576.54 56954.04 88888.00 2009-12-31 02:44:41.232 365 13168.89 576.17 56954.65 88888.00 2009-12-31 02:44:42.232 365 13168.63 575.80 56954.04 88888.00 2009-12-31 02:44:43.232 365 13168.76 576.29 56953.92 88888.00 2009-12-31 02:44:44.232 365 13168.89 576.54 56954.16 88888.00 2009-12-31 02:44:45.232 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:44:46.232 365 13168.63 576.17 56954.29 88888.00 2009-12-31 02:44:47.232 365 13168.76 575.80 56954.41 88888.00 2009-12-31 02:44:48.232 365 13168.76 575.30 56953.92 88888.00 2009-12-31 02:44:49.232 365 13167.59 576.42 56954.04 88888.00 2009-12-31 02:44:50.232 365 13168.50 575.42 56953.80 88888.00 2009-12-31 02:44:51.232 365 13168.89 575.80 56953.55 88888.00 2009-12-31 02:44:52.232 365 13168.50 575.80 56954.41 88888.00 2009-12-31 02:44:53.232 365 13168.37 575.80 56953.80 88888.00 2009-12-31 02:44:54.232 365 13168.50 576.17 56954.04 88888.00 2009-12-31 02:44:55.232 365 13168.37 576.29 56953.80 88888.00 2009-12-31 02:44:56.232 365 13168.24 576.04 56953.92 88888.00 2009-12-31 02:44:57.232 365 13168.63 576.17 56954.16 88888.00 2009-12-31 02:44:58.232 365 13168.76 575.92 56954.04 88888.00 2009-12-31 02:44:59.232 365 13168.89 576.54 56954.16 88888.00 2009-12-31 02:45:00.232 365 13168.89 576.42 56954.16 88888.00 2009-12-31 02:45:01.232 365 13168.63 576.17 56953.80 88888.00 2009-12-31 02:45:02.232 365 13168.76 576.17 56953.68 88888.00 2009-12-31 02:45:03.232 365 13168.63 576.04 56954.04 88888.00 2009-12-31 02:45:04.232 365 13169.02 576.29 56953.68 88888.00 2009-12-31 02:45:05.232 365 13168.50 575.67 56953.68 88888.00 2009-12-31 02:45:06.232 365 13168.37 576.29 56954.16 88888.00 2009-12-31 02:45:07.232 365 13168.89 576.66 56954.29 88888.00 2009-12-31 02:45:08.232 365 13168.89 576.29 56954.41 88888.00 2009-12-31 02:45:09.232 365 13168.63 576.17 56953.80 88888.00 2009-12-31 02:45:10.232 365 13169.15 575.80 56954.29 88888.00 2009-12-31 02:45:11.232 365 13168.11 576.17 56953.68 88888.00 2009-12-31 02:45:12.232 365 13168.24 576.42 56953.92 88888.00 2009-12-31 02:45:13.232 365 13168.89 576.04 56953.92 88888.00 2009-12-31 02:45:14.232 365 13168.76 576.79 56954.29 88888.00 2009-12-31 02:45:15.232 365 13169.41 575.92 56954.16 88888.00 2009-12-31 02:45:16.232 365 13167.85 575.55 56953.92 88888.00 2009-12-31 02:45:17.232 365 13168.50 575.92 56953.43 88888.00 2009-12-31 02:45:18.232 365 13169.02 576.17 56953.55 88888.00 2009-12-31 02:45:19.232 365 13168.89 576.42 56953.80 88888.00 2009-12-31 02:45:20.232 365 13168.24 576.29 56954.04 88888.00 2009-12-31 02:45:21.232 365 13169.02 576.04 56954.53 88888.00 2009-12-31 02:45:22.232 365 13168.63 575.92 56954.53 88888.00 2009-12-31 02:45:23.232 365 13167.85 576.42 56954.29 88888.00 2009-12-31 02:45:24.232 365 13168.37 575.80 56954.04 88888.00 2009-12-31 02:45:25.232 365 13168.24 575.80 56953.55 88888.00 2009-12-31 02:45:26.232 365 13167.72 575.80 56953.68 88888.00 2009-12-31 02:45:27.232 365 13168.11 576.29 56953.92 88888.00 2009-12-31 02:45:28.232 365 13168.50 576.04 56954.04 88888.00 2009-12-31 02:45:29.232 365 13169.15 575.92 56954.16 88888.00 2009-12-31 02:45:30.232 365 13168.50 575.92 56954.04 88888.00 2009-12-31 02:45:31.232 365 13168.76 576.29 56954.16 88888.00 2009-12-31 02:45:32.232 365 13168.63 576.17 56953.80 88888.00 2009-12-31 02:45:33.232 365 13167.85 576.29 56954.53 88888.00 2009-12-31 02:45:34.232 365 13168.76 576.29 56954.53 88888.00 2009-12-31 02:45:35.232 365 13168.50 575.42 56953.43 88888.00 2009-12-31 02:45:36.232 365 13168.76 576.04 56954.41 88888.00 2009-12-31 02:45:37.232 365 13168.63 576.42 56954.41 88888.00 2009-12-31 02:45:38.232 365 13167.85 576.42 56953.92 88888.00 2009-12-31 02:45:39.232 365 13168.63 576.17 56954.04 88888.00 2009-12-31 02:45:40.232 365 13168.37 575.30 56954.53 88888.00 2009-12-31 02:45:41.232 365 13169.02 576.42 56954.41 88888.00 2009-12-31 02:45:42.232 365 13168.63 576.04 56953.55 88888.00 2009-12-31 02:45:43.232 365 13169.02 576.29 56953.31 88888.00 2009-12-31 02:45:44.232 365 13168.50 576.04 56953.55 88888.00 2009-12-31 02:45:45.232 365 13168.63 576.54 56953.92 88888.00 2009-12-31 02:45:46.232 365 13168.37 576.91 56954.29 88888.00 2009-12-31 02:45:47.232 365 13167.85 575.55 56954.16 88888.00 2009-12-31 02:45:48.232 365 13167.85 576.04 56954.77 88888.00 2009-12-31 02:45:49.232 365 13168.89 576.04 56953.80 88888.00 2009-12-31 02:45:50.232 365 13167.85 575.80 56953.92 88888.00 2009-12-31 02:45:51.232 365 13168.24 576.04 56954.41 88888.00 2009-12-31 02:45:52.232 365 13168.11 576.91 56954.29 88888.00 2009-12-31 02:45:53.232 365 13168.76 576.29 56954.04 88888.00 2009-12-31 02:45:54.232 365 13168.50 576.42 56954.29 88888.00 2009-12-31 02:45:55.232 365 13167.98 576.29 56953.80 88888.00 2009-12-31 02:45:56.232 365 13168.89 576.29 56953.68 88888.00 2009-12-31 02:45:57.232 365 13167.85 575.92 56954.29 88888.00 2009-12-31 02:45:58.232 365 13168.50 576.29 56953.43 88888.00 2009-12-31 02:45:59.232 365 13168.37 575.80 56953.80 88888.00 2009-12-31 02:46:00.232 365 13167.85 575.80 56954.04 88888.00 2009-12-31 02:46:01.232 365 13168.37 575.55 56954.04 88888.00 2009-12-31 02:46:02.232 365 13168.63 576.54 56953.68 88888.00 2009-12-31 02:46:03.232 365 13167.98 575.67 56953.55 88888.00 2009-12-31 02:46:04.232 365 13168.50 576.54 56954.77 88888.00 2009-12-31 02:46:05.232 365 13168.63 575.55 56954.04 88888.00 2009-12-31 02:46:06.232 365 13168.89 576.54 56954.53 88888.00 2009-12-31 02:46:07.232 365 13168.50 576.17 56954.16 88888.00 2009-12-31 02:46:08.232 365 13168.50 576.42 56954.16 88888.00 2009-12-31 02:46:09.232 365 13168.50 576.42 56954.16 88888.00 2009-12-31 02:46:10.232 365 13168.11 575.92 56953.80 88888.00 2009-12-31 02:46:11.232 365 13168.24 576.04 56954.04 88888.00 2009-12-31 02:46:12.232 365 13167.85 576.54 56954.29 88888.00 2009-12-31 02:46:13.232 365 13168.37 576.17 56953.31 88888.00 2009-12-31 02:46:14.232 365 13168.24 576.04 56953.80 88888.00 2009-12-31 02:46:15.232 365 13168.63 576.17 56953.68 88888.00 2009-12-31 02:46:16.232 365 13168.11 576.29 56954.16 88888.00 2009-12-31 02:46:17.232 365 13168.50 576.17 56953.80 88888.00 2009-12-31 02:46:18.232 365 13167.98 576.17 56954.41 88888.00 2009-12-31 02:46:19.232 365 13167.98 575.92 56954.41 88888.00 2009-12-31 02:46:20.232 365 13168.63 576.17 56953.68 88888.00 2009-12-31 02:46:21.232 365 13168.37 575.92 56953.80 88888.00 2009-12-31 02:46:22.232 365 13167.98 575.80 56953.43 88888.00 2009-12-31 02:46:23.232 365 13168.50 575.80 56953.68 88888.00 2009-12-31 02:46:24.232 365 13167.85 576.17 56954.16 88888.00 2009-12-31 02:46:25.232 365 13168.89 576.29 56954.16 88888.00 2009-12-31 02:46:26.232 365 13168.63 576.42 56954.41 88888.00 2009-12-31 02:46:27.232 365 13168.63 576.17 56953.92 88888.00 2009-12-31 02:46:28.232 365 13168.37 575.92 56953.80 88888.00 2009-12-31 02:46:29.232 365 13168.24 575.67 56954.16 88888.00 2009-12-31 02:46:30.232 365 13168.37 575.80 56953.92 88888.00 2009-12-31 02:46:31.232 365 13169.28 575.67 56953.43 88888.00 2009-12-31 02:46:32.232 365 13168.24 576.04 56953.80 88888.00 2009-12-31 02:46:33.232 365 13168.24 576.04 56954.41 88888.00 2009-12-31 02:46:34.232 365 13168.50 575.67 56953.55 88888.00 2009-12-31 02:46:35.232 365 13168.24 576.42 56954.16 88888.00 2009-12-31 02:46:36.232 365 13168.24 575.92 56953.43 88888.00 2009-12-31 02:46:37.232 365 13168.89 575.67 56953.80 88888.00 2009-12-31 02:46:38.232 365 13167.85 575.92 56953.80 88888.00 2009-12-31 02:46:39.232 365 13168.89 575.67 56953.80 88888.00 2009-12-31 02:46:40.232 365 13167.98 575.67 56953.92 88888.00 2009-12-31 02:46:41.232 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:46:42.232 365 13167.98 575.30 56953.80 88888.00 2009-12-31 02:46:43.232 365 13168.50 576.42 56954.04 88888.00 2009-12-31 02:46:44.232 365 13168.50 575.42 56953.92 88888.00 2009-12-31 02:46:45.232 365 13168.37 575.92 56954.41 88888.00 2009-12-31 02:46:46.232 365 13168.37 575.92 56954.04 88888.00 2009-12-31 02:46:47.232 365 13168.24 575.92 56954.04 88888.00 2009-12-31 02:46:48.232 365 13168.50 575.92 56953.80 88888.00 2009-12-31 02:46:49.232 365 13168.63 576.04 56954.29 88888.00 2009-12-31 02:46:50.232 365 13168.24 575.42 56953.92 88888.00 2009-12-31 02:46:51.232 365 13168.11 575.92 56953.55 88888.00 2009-12-31 02:46:52.232 365 13169.02 575.80 56953.68 88888.00 2009-12-31 02:46:53.232 365 13169.15 576.04 56953.80 88888.00 2009-12-31 02:46:54.232 365 13168.76 575.80 56954.16 88888.00 2009-12-31 02:46:55.232 365 13167.98 576.29 56954.04 88888.00 2009-12-31 02:46:56.232 365 13168.89 575.92 56954.41 88888.00 2009-12-31 02:46:57.232 365 13168.50 576.66 56953.31 88888.00 2009-12-31 02:46:58.232 365 13169.15 576.42 56954.16 88888.00 2009-12-31 02:46:59.232 365 13168.89 575.92 56954.04 88888.00 2009-12-31 02:47:00.232 365 13169.02 576.17 56954.41 88888.00 2009-12-31 02:47:01.232 365 13168.50 575.92 56953.92 88888.00 2009-12-31 02:47:02.232 365 13168.50 576.29 56954.16 88888.00 2009-12-31 02:47:03.232 365 13168.11 575.92 56953.80 88888.00 2009-12-31 02:47:04.232 365 13168.63 576.54 56954.16 88888.00 2009-12-31 02:47:05.232 365 13168.63 575.92 56953.43 88888.00 2009-12-31 02:47:06.232 365 13168.50 576.17 56954.29 88888.00 2009-12-31 02:47:07.232 365 13168.37 576.04 56953.80 88888.00 2009-12-31 02:47:08.232 365 13167.98 576.04 56953.68 88888.00 2009-12-31 02:47:09.232 365 13168.37 576.54 56954.04 88888.00 2009-12-31 02:47:10.232 365 13168.11 576.04 56954.04 88888.00 2009-12-31 02:47:11.232 365 13168.63 576.17 56953.80 88888.00 2009-12-31 02:47:12.232 365 13168.37 576.04 56953.19 88888.00 2009-12-31 02:47:13.232 365 13168.50 576.17 56954.04 88888.00 2009-12-31 02:47:14.232 365 13168.63 575.67 56953.80 88888.00 2009-12-31 02:47:15.232 365 13168.63 576.04 56953.06 88888.00 2009-12-31 02:47:16.232 365 13167.85 575.67 56954.53 88888.00 2009-12-31 02:47:17.232 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:47:18.232 365 13168.37 575.80 56953.92 88888.00 2009-12-31 02:47:19.232 365 13167.85 576.42 56954.16 88888.00 2009-12-31 02:47:20.232 365 13168.63 575.92 56954.65 88888.00 2009-12-31 02:47:21.232 365 13168.24 576.29 56954.53 88888.00 2009-12-31 02:47:22.232 365 13168.63 575.67 56953.68 88888.00 2009-12-31 02:47:23.232 365 13169.02 575.92 56953.92 88888.00 2009-12-31 02:47:24.232 365 13168.24 576.79 56953.80 88888.00 2009-12-31 02:47:25.232 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:47:26.232 365 13168.76 575.18 56954.04 88888.00 2009-12-31 02:47:27.232 365 13168.76 575.92 56954.16 88888.00 2009-12-31 02:47:28.232 365 13168.50 576.04 56954.16 88888.00 2009-12-31 02:47:29.232 365 13168.63 575.80 56954.29 88888.00 2009-12-31 02:47:30.232 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:47:31.232 365 13168.63 576.29 56953.80 88888.00 2009-12-31 02:47:32.232 365 13169.02 576.17 56953.92 88888.00 2009-12-31 02:47:33.232 365 13168.50 575.92 56954.29 88888.00 2009-12-31 02:47:34.232 365 13168.50 576.42 56953.80 88888.00 2009-12-31 02:47:35.232 365 13168.37 576.04 56953.55 88888.00 2009-12-31 02:47:36.232 365 13168.50 575.92 56954.16 88888.00 2009-12-31 02:47:37.232 365 13168.89 576.04 56954.29 88888.00 2009-12-31 02:47:38.232 365 13168.89 575.80 56953.92 88888.00 2009-12-31 02:47:39.232 365 13169.02 575.67 56954.16 88888.00 2009-12-31 02:47:40.232 365 13169.28 576.29 56954.29 88888.00 2009-12-31 02:47:41.232 365 13168.89 576.29 56953.68 88888.00 2009-12-31 02:47:42.232 365 13168.11 575.42 56954.41 88888.00 2009-12-31 02:47:43.232 365 13168.11 576.29 56954.41 88888.00 2009-12-31 02:47:44.232 365 13168.76 575.92 56953.68 88888.00 2009-12-31 02:47:45.232 365 13168.11 576.17 56954.65 88888.00 2009-12-31 02:47:46.232 365 13168.37 575.92 56954.41 88888.00 2009-12-31 02:47:47.232 365 13168.63 576.04 56954.41 88888.00 2009-12-31 02:47:48.232 365 13168.63 576.17 56953.55 88888.00 2009-12-31 02:47:49.232 365 13168.50 576.17 56954.29 88888.00 2009-12-31 02:47:50.232 365 13168.37 576.42 56953.80 88888.00 2009-12-31 02:47:51.232 365 13168.24 576.17 56954.16 88888.00 2009-12-31 02:47:52.232 365 13167.98 575.55 56954.16 88888.00 2009-12-31 02:47:53.232 365 13168.11 575.92 56954.04 88888.00 2009-12-31 02:47:54.232 365 13168.76 576.54 56954.29 88888.00 2009-12-31 02:47:55.232 365 13168.63 576.04 56954.41 88888.00 2009-12-31 02:47:56.232 365 13168.89 576.04 56954.04 88888.00 2009-12-31 02:47:57.232 365 13168.50 575.67 56954.16 88888.00 2009-12-31 02:47:58.232 365 13168.63 575.30 56954.16 88888.00 2009-12-31 02:47:59.232 365 13168.63 576.17 56954.29 88888.00 2009-12-31 02:48:00.232 365 13168.24 575.42 56954.41 88888.00 2009-12-31 02:48:01.232 365 13168.11 575.67 56954.41 88888.00 2009-12-31 02:48:02.232 365 13168.11 575.92 56954.65 88888.00 2009-12-31 02:48:03.232 365 13168.89 576.04 56954.77 88888.00 2009-12-31 02:48:04.232 365 13168.76 575.80 56954.04 88888.00 2009-12-31 02:48:05.232 365 13167.85 575.55 56953.92 88888.00 2009-12-31 02:48:06.232 365 13168.24 576.04 56954.29 88888.00 2009-12-31 02:48:07.232 365 13168.37 576.04 56954.65 88888.00 2009-12-31 02:48:08.232 365 13168.37 576.17 56954.16 88888.00 2009-12-31 02:48:09.232 365 13168.37 576.29 56953.68 88888.00 2009-12-31 02:48:10.232 365 13169.02 576.42 56954.53 88888.00 2009-12-31 02:48:11.232 365 13168.76 575.55 56953.68 88888.00 2009-12-31 02:48:12.232 365 13168.63 576.17 56954.16 88888.00 2009-12-31 02:48:13.232 365 13168.11 575.80 56954.41 88888.00 2009-12-31 02:48:14.232 365 13168.50 575.42 56953.80 88888.00 2009-12-31 02:48:15.232 365 13168.89 576.04 56954.29 88888.00 2009-12-31 02:48:16.232 365 13168.37 575.92 56953.92 88888.00 2009-12-31 02:48:17.232 365 13167.98 576.04 56954.16 88888.00 2009-12-31 02:48:18.232 365 13167.72 576.17 56953.92 88888.00 2009-12-31 02:48:19.232 365 13168.24 575.80 56954.65 88888.00 2009-12-31 02:48:20.232 365 13168.11 576.04 56953.92 88888.00 2009-12-31 02:48:21.232 365 13168.37 576.04 56953.92 88888.00 2009-12-31 02:48:22.232 365 13168.24 576.17 56954.41 88888.00 2009-12-31 02:48:23.232 365 13168.11 575.55 56954.04 88888.00 2009-12-31 02:48:24.232 365 13168.50 576.04 56953.68 88888.00 2009-12-31 02:48:25.232 365 13168.24 576.04 56953.43 88888.00 2009-12-31 02:48:26.232 365 13167.85 575.42 56954.65 88888.00 2009-12-31 02:48:27.232 365 13167.85 575.92 56953.80 88888.00 2009-12-31 02:48:28.232 365 13168.50 576.04 56953.68 88888.00 2009-12-31 02:48:29.232 365 13168.76 576.29 56954.16 88888.00 2009-12-31 02:48:30.232 365 13168.11 576.42 56954.04 88888.00 2009-12-31 02:48:31.232 365 13168.89 575.55 56953.92 88888.00 2009-12-31 02:48:32.232 365 13168.24 576.66 56954.53 88888.00 2009-12-31 02:48:33.232 365 13167.98 576.54 56954.04 88888.00 2009-12-31 02:48:34.232 365 13168.37 576.04 56953.92 88888.00 2009-12-31 02:48:35.232 365 13168.11 575.92 56953.31 88888.00 2009-12-31 02:48:36.232 365 13167.98 576.04 56953.68 88888.00 2009-12-31 02:48:37.232 365 13168.63 576.42 56953.92 88888.00 2009-12-31 02:48:38.232 365 13168.24 575.30 56954.29 88888.00 2009-12-31 02:48:39.232 365 13169.15 575.67 56954.16 88888.00 2009-12-31 02:48:40.232 365 13168.24 575.67 56954.29 88888.00 2009-12-31 02:48:41.232 365 13167.85 576.04 56954.53 88888.00 2009-12-31 02:48:42.232 365 13168.11 575.67 56954.29 88888.00 2009-12-31 02:48:43.232 365 13168.11 575.55 56954.53 88888.00 2009-12-31 02:48:44.232 365 13168.11 575.67 56954.41 88888.00 2009-12-31 02:48:45.232 365 13168.50 575.67 56954.29 88888.00 2009-12-31 02:48:46.232 365 13167.85 575.67 56954.65 88888.00 2009-12-31 02:48:47.232 365 13168.63 575.92 56954.65 88888.00 2009-12-31 02:48:48.232 365 13167.85 576.17 56954.29 88888.00 2009-12-31 02:48:49.232 365 13168.50 575.67 56954.53 88888.00 2009-12-31 02:48:50.232 365 13168.11 575.92 56953.31 88888.00 2009-12-31 02:48:51.232 365 13168.24 575.92 56954.16 88888.00 2009-12-31 02:48:52.232 365 13167.59 575.55 56954.90 88888.00 2009-12-31 02:48:53.232 365 13168.76 575.92 56953.80 88888.00 2009-12-31 02:48:54.232 365 13167.85 575.55 56953.80 88888.00 2009-12-31 02:48:55.232 365 13168.37 576.17 56953.92 88888.00 2009-12-31 02:48:56.232 365 13168.37 575.42 56954.16 88888.00 2009-12-31 02:48:57.232 365 13168.37 576.17 56954.29 88888.00 2009-12-31 02:48:58.232 365 13168.11 575.42 56954.41 88888.00 2009-12-31 02:48:59.232 365 13167.98 575.67 56953.92 88888.00 2009-12-31 02:49:00.232 365 13168.11 576.04 56954.29 88888.00 2009-12-31 02:49:01.232 365 13168.89 576.17 56954.16 88888.00 2009-12-31 02:49:02.232 365 13167.72 575.67 56954.53 88888.00 2009-12-31 02:49:03.232 365 13168.11 575.92 56954.16 88888.00 2009-12-31 02:49:04.232 365 13168.89 576.04 56954.29 88888.00 2009-12-31 02:49:05.232 365 13168.37 575.55 56953.80 88888.00 2009-12-31 02:49:06.232 365 13168.37 575.80 56954.41 88888.00 2009-12-31 02:49:07.232 365 13168.11 575.67 56954.29 88888.00 2009-12-31 02:49:08.232 365 13168.37 575.80 56953.68 88888.00 2009-12-31 02:49:09.232 365 13168.37 575.80 56954.29 88888.00 2009-12-31 02:49:10.232 365 13167.85 575.42 56953.80 88888.00 2009-12-31 02:49:11.232 365 13167.98 576.54 56954.04 88888.00 2009-12-31 02:49:12.232 365 13167.85 575.80 56954.29 88888.00 2009-12-31 02:49:13.232 365 13168.63 576.17 56954.29 88888.00 2009-12-31 02:49:14.232 365 13168.24 576.42 56954.16 88888.00 2009-12-31 02:49:15.232 365 13168.63 576.04 56953.55 88888.00 2009-12-31 02:49:16.232 365 13168.11 576.04 56954.53 88888.00 2009-12-31 02:49:17.232 365 13167.98 575.92 56953.92 88888.00 2009-12-31 02:49:18.232 365 13167.98 575.55 56954.16 88888.00 2009-12-31 02:49:19.232 365 13168.76 576.54 56953.92 88888.00 2009-12-31 02:49:20.232 365 13167.85 575.92 56953.92 88888.00 2009-12-31 02:49:21.232 365 13167.72 576.17 56953.80 88888.00 2009-12-31 02:49:22.232 365 13168.37 576.17 56954.16 88888.00 2009-12-31 02:49:23.232 365 13168.63 576.17 56953.68 88888.00 2009-12-31 02:49:24.232 365 13168.11 576.04 56953.80 88888.00 2009-12-31 02:49:25.232 365 13168.50 575.80 56954.29 88888.00 2009-12-31 02:49:26.232 365 13168.24 576.04 56953.55 88888.00 2009-12-31 02:49:27.232 365 13168.50 575.18 56954.65 88888.00 2009-12-31 02:49:28.232 365 13167.72 575.80 56953.92 88888.00 2009-12-31 02:49:29.232 365 13168.24 576.04 56954.29 88888.00 2009-12-31 02:49:30.232 365 13167.72 575.67 56954.29 88888.00 2009-12-31 02:49:31.232 365 13168.11 575.80 56954.04 88888.00 2009-12-31 02:49:32.232 365 13168.11 576.17 56953.92 88888.00 2009-12-31 02:49:33.232 365 13167.85 575.92 56953.68 88888.00 2009-12-31 02:49:34.232 365 13168.11 575.92 56954.16 88888.00 2009-12-31 02:49:35.232 365 13167.59 575.80 56953.80 88888.00 2009-12-31 02:49:36.232 365 13168.11 575.55 56954.53 88888.00 2009-12-31 02:49:37.232 365 13168.24 575.92 56954.29 88888.00 2009-12-31 02:49:38.232 365 13168.24 575.92 56954.16 88888.00 2009-12-31 02:49:39.232 365 13168.24 575.92 56954.16 88888.00 2009-12-31 02:49:40.232 365 13168.37 576.17 56953.43 88888.00 2009-12-31 02:49:41.232 365 13167.98 575.55 56954.29 88888.00 2009-12-31 02:49:42.232 365 13167.98 576.04 56954.53 88888.00 2009-12-31 02:49:43.232 365 13168.89 576.17 56953.92 88888.00 2009-12-31 02:49:44.232 365 13168.11 575.92 56953.43 88888.00 2009-12-31 02:49:45.232 365 13167.98 575.67 56954.41 88888.00 2009-12-31 02:49:46.232 365 13168.24 575.92 56954.41 88888.00 2009-12-31 02:49:47.232 365 13167.98 576.04 56954.04 88888.00 2009-12-31 02:49:48.232 365 13168.37 575.92 56953.43 88888.00 2009-12-31 02:49:49.232 365 13168.76 575.55 56954.77 88888.00 2009-12-31 02:49:50.232 365 13168.24 576.42 56954.53 88888.00 2009-12-31 02:49:51.232 365 13168.24 575.67 56954.53 88888.00 2009-12-31 02:49:52.232 365 13167.46 576.17 56954.16 88888.00 2009-12-31 02:49:53.232 365 13167.85 575.80 56954.53 88888.00 2009-12-31 02:49:54.232 365 13167.98 576.04 56955.14 88888.00 2009-12-31 02:49:55.232 365 13167.98 575.80 56954.65 88888.00 2009-12-31 02:49:56.232 365 13168.50 575.67 56954.16 88888.00 2009-12-31 02:49:57.232 365 13168.63 575.42 56953.92 88888.00 2009-12-31 02:49:58.232 365 13168.11 575.42 56954.65 88888.00 2009-12-31 02:49:59.232 365 13168.63 576.29 56954.41 88888.00 2009-12-31 02:50:00.232 365 13168.24 576.29 56954.29 88888.00 2009-12-31 02:50:01.232 365 13168.50 575.92 56953.68 88888.00 2009-12-31 02:50:02.232 365 13168.63 575.67 56954.53 88888.00 2009-12-31 02:50:03.232 365 13168.11 575.80 56954.04 88888.00 2009-12-31 02:50:04.232 365 13168.76 575.92 56954.04 88888.00 2009-12-31 02:50:05.232 365 13168.63 575.92 56954.16 88888.00 2009-12-31 02:50:06.232 365 13168.11 575.18 56954.41 88888.00 2009-12-31 02:50:07.232 365 13168.11 576.29 56953.80 88888.00 2009-12-31 02:50:08.232 365 13167.46 575.80 56954.16 88888.00 2009-12-31 02:50:09.232 365 13168.24 576.17 56954.29 88888.00 2009-12-31 02:50:10.232 365 13167.98 575.80 56954.29 88888.00 2009-12-31 02:50:11.232 365 13168.24 575.92 56954.04 88888.00 2009-12-31 02:50:12.232 365 13168.24 575.67 56953.92 88888.00 2009-12-31 02:50:13.232 365 13168.76 575.42 56954.41 88888.00 2009-12-31 02:50:14.232 365 13167.72 576.04 56954.16 88888.00 2009-12-31 02:50:15.232 365 13168.50 575.42 56954.29 88888.00 2009-12-31 02:50:16.232 365 13168.37 575.30 56954.16 88888.00 2009-12-31 02:50:17.232 365 13168.37 575.67 56954.77 88888.00 2009-12-31 02:50:18.232 365 13168.11 575.55 56954.04 88888.00 2009-12-31 02:50:19.232 365 13168.37 575.18 56954.90 88888.00 2009-12-31 02:50:20.232 365 13168.24 575.18 56954.65 88888.00 2009-12-31 02:50:21.232 365 13168.11 576.04 56954.04 88888.00 2009-12-31 02:50:22.232 365 13167.72 575.67 56953.80 88888.00 2009-12-31 02:50:23.232 365 13168.37 575.92 56953.80 88888.00 2009-12-31 02:50:24.232 365 13168.63 575.67 56954.53 88888.00 2009-12-31 02:50:25.232 365 13168.37 575.67 56954.77 88888.00 2009-12-31 02:50:26.232 365 13168.11 576.04 56955.02 88888.00 2009-12-31 02:50:27.232 365 13168.11 575.80 56954.04 88888.00 2009-12-31 02:50:28.232 365 13168.89 575.67 56954.16 88888.00 2009-12-31 02:50:29.232 365 13168.24 575.67 56954.29 88888.00 2009-12-31 02:50:30.232 365 13167.85 576.04 56954.04 88888.00 2009-12-31 02:50:31.232 365 13167.98 574.93 56953.92 88888.00 2009-12-31 02:50:32.232 365 13168.24 575.80 56953.80 88888.00 2009-12-31 02:50:33.232 365 13168.50 575.30 56953.80 88888.00 2009-12-31 02:50:34.232 365 13168.50 576.29 56954.04 88888.00 2009-12-31 02:50:35.232 365 13168.37 575.18 56954.90 88888.00 2009-12-31 02:50:36.232 365 13167.85 575.67 56953.80 88888.00 2009-12-31 02:50:37.232 365 13168.37 575.92 56954.29 88888.00 2009-12-31 02:50:38.232 365 13168.11 575.80 56954.41 88888.00 2009-12-31 02:50:39.232 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:50:40.232 365 13167.85 575.67 56955.02 88888.00 2009-12-31 02:50:41.232 365 13167.98 575.67 56954.65 88888.00 2009-12-31 02:50:42.232 365 13168.63 575.42 56954.04 88888.00 2009-12-31 02:50:43.232 365 13168.11 575.80 56953.55 88888.00 2009-12-31 02:50:44.232 365 13168.89 575.67 56954.04 88888.00 2009-12-31 02:50:45.232 365 13168.11 575.55 56954.29 88888.00 2009-12-31 02:50:46.232 365 13167.98 575.18 56954.53 88888.00 2009-12-31 02:50:47.232 365 13168.11 575.92 56954.53 88888.00 2009-12-31 02:50:48.232 365 13168.37 575.67 56953.68 88888.00 2009-12-31 02:50:49.232 365 13168.37 575.92 56954.29 88888.00 2009-12-31 02:50:50.232 365 13168.11 576.17 56953.80 88888.00 2009-12-31 02:50:51.232 365 13167.46 575.92 56954.16 88888.00 2009-12-31 02:50:52.232 365 13168.24 575.42 56954.65 88888.00 2009-12-31 02:50:53.232 365 13168.63 575.42 56954.29 88888.00 2009-12-31 02:50:54.232 365 13168.11 575.92 56954.53 88888.00 2009-12-31 02:50:55.232 365 13168.89 576.04 56954.41 88888.00 2009-12-31 02:50:56.232 365 13168.37 575.05 56953.80 88888.00 2009-12-31 02:50:57.232 365 13167.85 575.80 56954.41 88888.00 2009-12-31 02:50:58.232 365 13168.50 575.55 56954.90 88888.00 2009-12-31 02:50:59.232 365 13168.50 575.67 56954.16 88888.00 2009-12-31 02:51:00.232 365 13168.11 575.80 56953.92 88888.00 2009-12-31 02:51:01.232 365 13168.24 575.67 56954.65 88888.00 2009-12-31 02:51:02.232 365 13167.33 576.17 56953.92 88888.00 2009-12-31 02:51:03.232 365 13168.63 576.04 56954.16 88888.00 2009-12-31 02:51:04.232 365 13168.63 575.67 56954.16 88888.00 2009-12-31 02:51:05.232 365 13168.11 576.04 56954.77 88888.00 2009-12-31 02:51:06.232 365 13168.24 575.80 56954.16 88888.00 2009-12-31 02:51:07.232 365 13168.63 576.04 56953.92 88888.00 2009-12-31 02:51:08.232 365 13167.72 575.55 56953.92 88888.00 2009-12-31 02:51:09.232 365 13168.63 576.29 56954.29 88888.00 2009-12-31 02:51:10.232 365 13168.37 575.67 56954.65 88888.00 2009-12-31 02:51:11.232 365 13168.24 575.67 56954.53 88888.00 2009-12-31 02:51:12.232 365 13167.98 575.67 56953.55 88888.00 2009-12-31 02:51:13.232 365 13168.50 575.67 56953.92 88888.00 2009-12-31 02:51:14.232 365 13168.63 575.42 56953.80 88888.00 2009-12-31 02:51:15.232 365 13168.76 575.67 56954.16 88888.00 2009-12-31 02:51:16.232 365 13168.37 576.17 56954.29 88888.00 2009-12-31 02:51:17.232 365 13168.24 576.54 56954.29 88888.00 2009-12-31 02:51:18.232 365 13168.63 575.67 56954.53 88888.00 2009-12-31 02:51:19.232 365 13167.98 575.80 56953.92 88888.00 2009-12-31 02:51:20.232 365 13168.63 576.17 56953.80 88888.00 2009-12-31 02:51:21.232 365 13168.24 576.17 56954.65 88888.00 2009-12-31 02:51:22.232 365 13167.72 575.92 56953.80 88888.00 2009-12-31 02:51:23.232 365 13168.37 576.17 56954.41 88888.00 2009-12-31 02:51:24.232 365 13167.98 575.67 56953.92 88888.00 2009-12-31 02:51:25.232 365 13167.72 576.17 56953.68 88888.00 2009-12-31 02:51:26.232 365 13168.11 575.18 56954.77 88888.00 2009-12-31 02:51:27.232 365 13168.11 576.04 56954.29 88888.00 2009-12-31 02:51:28.232 365 13167.72 575.55 56954.29 88888.00 2009-12-31 02:51:29.232 365 13167.98 575.67 56954.29 88888.00 2009-12-31 02:51:30.232 365 13168.50 575.18 56954.04 88888.00 2009-12-31 02:51:31.232 365 13169.02 576.04 56953.43 88888.00 2009-12-31 02:51:32.231 365 13168.24 575.80 56953.92 88888.00 2009-12-31 02:51:33.231 365 13167.85 576.79 56953.68 88888.00 2009-12-31 02:51:34.231 365 13168.63 575.30 56954.41 88888.00 2009-12-31 02:51:35.231 365 13168.11 576.04 56953.43 88888.00 2009-12-31 02:51:36.231 365 13168.50 576.04 56953.80 88888.00 2009-12-31 02:51:37.231 365 13167.59 576.17 56953.68 88888.00 2009-12-31 02:51:38.231 365 13168.89 575.67 56954.41 88888.00 2009-12-31 02:51:39.231 365 13167.72 575.92 56955.02 88888.00 2009-12-31 02:51:40.231 365 13168.37 576.54 56953.92 88888.00 2009-12-31 02:51:41.231 365 13167.72 575.92 56953.68 88888.00 2009-12-31 02:51:42.231 365 13168.37 575.80 56954.29 88888.00 2009-12-31 02:51:43.231 365 13168.63 576.29 56954.16 88888.00 2009-12-31 02:51:44.231 365 13168.24 575.67 56953.55 88888.00 2009-12-31 02:51:45.231 365 13167.85 576.17 56953.92 88888.00 2009-12-31 02:51:46.231 365 13167.98 575.55 56954.41 88888.00 2009-12-31 02:51:47.231 365 13168.50 576.54 56953.80 88888.00 2009-12-31 02:51:48.231 365 13168.76 576.66 56954.41 88888.00 2009-12-31 02:51:49.231 365 13167.85 575.92 56954.65 88888.00 2009-12-31 02:51:50.231 365 13168.63 575.80 56954.16 88888.00 2009-12-31 02:51:51.231 365 13167.98 575.92 56954.04 88888.00 2009-12-31 02:51:52.231 365 13168.24 575.80 56953.55 88888.00 2009-12-31 02:51:53.231 365 13168.76 575.55 56953.68 88888.00 2009-12-31 02:51:54.231 365 13168.24 575.80 56954.16 88888.00 2009-12-31 02:51:55.231 365 13168.24 575.80 56953.80 88888.00 2009-12-31 02:51:56.231 365 13168.11 575.67 56954.04 88888.00 2009-12-31 02:51:57.231 365 13168.37 575.18 56954.04 88888.00 2009-12-31 02:51:58.231 365 13168.63 575.55 56953.92 88888.00 2009-12-31 02:51:59.231 365 13167.98 575.55 56953.80 88888.00 2009-12-31 02:52:00.231 365 13168.11 575.42 56955.14 88888.00 2009-12-31 02:52:01.231 365 13167.98 575.55 56954.04 88888.00 2009-12-31 02:52:02.231 365 13167.98 576.17 56953.92 88888.00 2009-12-31 02:52:03.231 365 13167.72 575.80 56954.16 88888.00 2009-12-31 02:52:04.231 365 13167.98 575.67 56953.55 88888.00 2009-12-31 02:52:05.231 365 13168.37 575.42 56954.04 88888.00 2009-12-31 02:52:06.231 365 13168.24 575.80 56953.80 88888.00 2009-12-31 02:52:07.231 365 13167.98 575.55 56954.04 88888.00 2009-12-31 02:52:08.231 365 13167.98 575.05 56953.55 88888.00 2009-12-31 02:52:09.231 365 13167.72 575.55 56954.53 88888.00 2009-12-31 02:52:10.231 365 13168.37 575.42 56954.29 88888.00 2009-12-31 02:52:11.231 365 13167.72 575.42 56953.55 88888.00 2009-12-31 02:52:12.231 365 13167.85 575.30 56953.92 88888.00 2009-12-31 02:52:13.231 365 13167.46 575.67 56954.77 88888.00 2009-12-31 02:52:14.231 365 13168.11 575.67 56953.80 88888.00 2009-12-31 02:52:15.231 365 13167.72 575.67 56954.04 88888.00 2009-12-31 02:52:16.231 365 13168.11 576.42 56954.04 88888.00 2009-12-31 02:52:17.231 365 13168.37 575.18 56953.80 88888.00 2009-12-31 02:52:18.231 365 13168.37 575.30 56954.16 88888.00 2009-12-31 02:52:19.231 365 13168.11 576.04 56954.41 88888.00 2009-12-31 02:52:20.231 365 13167.72 575.55 56954.04 88888.00 2009-12-31 02:52:21.231 365 13167.33 576.04 56954.16 88888.00 2009-12-31 02:52:22.231 365 13167.85 576.66 56953.55 88888.00 2009-12-31 02:52:23.231 365 13167.59 575.80 56954.16 88888.00 2009-12-31 02:52:24.231 365 13167.72 575.42 56953.92 88888.00 2009-12-31 02:52:25.231 365 13168.24 575.42 56954.29 88888.00 2009-12-31 02:52:26.231 365 13167.33 575.55 56954.41 88888.00 2009-12-31 02:52:27.231 365 13167.85 575.55 56954.29 88888.00 2009-12-31 02:52:28.231 365 13167.85 575.92 56954.41 88888.00 2009-12-31 02:52:29.231 365 13168.11 575.42 56953.68 88888.00 2009-12-31 02:52:30.231 365 13167.59 575.80 56954.41 88888.00 2009-12-31 02:52:31.231 365 13168.24 575.67 56953.55 88888.00 2009-12-31 02:52:32.231 365 13167.98 575.42 56953.68 88888.00 2009-12-31 02:52:33.231 365 13167.85 575.80 56954.29 88888.00 2009-12-31 02:52:34.231 365 13167.46 576.04 56954.77 88888.00 2009-12-31 02:52:35.231 365 13167.59 575.92 56953.92 88888.00 2009-12-31 02:52:36.231 365 13168.37 576.04 56953.68 88888.00 2009-12-31 02:52:37.231 365 13167.72 576.04 56954.04 88888.00 2009-12-31 02:52:38.231 365 13168.37 576.42 56954.29 88888.00 2009-12-31 02:52:39.231 365 13168.11 575.55 56954.65 88888.00 2009-12-31 02:52:40.231 365 13167.85 575.42 56953.68 88888.00 2009-12-31 02:52:41.231 365 13167.98 575.92 56953.92 88888.00 2009-12-31 02:52:42.231 365 13167.72 575.92 56953.43 88888.00 2009-12-31 02:52:43.231 365 13168.11 576.04 56953.68 88888.00 2009-12-31 02:52:44.231 365 13167.85 575.42 56954.29 88888.00 2009-12-31 02:52:45.231 365 13168.24 575.80 56954.53 88888.00 2009-12-31 02:52:46.231 365 13168.24 575.92 56953.92 88888.00 2009-12-31 02:52:47.231 365 13168.11 575.92 56953.43 88888.00 2009-12-31 02:52:48.231 365 13167.72 575.80 56954.29 88888.00 2009-12-31 02:52:49.231 365 13168.11 576.17 56954.16 88888.00 2009-12-31 02:52:50.231 365 13167.98 576.42 56954.41 88888.00 2009-12-31 02:52:51.231 365 13168.37 575.80 56953.92 88888.00 2009-12-31 02:52:52.231 365 13168.37 576.29 56953.68 88888.00 2009-12-31 02:52:53.231 365 13167.98 576.54 56953.92 88888.00 2009-12-31 02:52:54.231 365 13167.72 576.04 56953.92 88888.00 2009-12-31 02:52:55.231 365 13167.85 575.92 56954.41 88888.00 2009-12-31 02:52:56.231 365 13168.50 576.29 56953.55 88888.00 2009-12-31 02:52:57.231 365 13168.11 576.91 56954.16 88888.00 2009-12-31 02:52:58.231 365 13168.37 576.04 56954.04 88888.00 2009-12-31 02:52:59.231 365 13167.85 576.29 56953.92 88888.00 2009-12-31 02:53:00.231 365 13167.98 576.29 56954.29 88888.00 2009-12-31 02:53:01.231 365 13168.24 576.17 56953.80 88888.00 2009-12-31 02:53:02.231 365 13167.98 575.92 56954.16 88888.00 2009-12-31 02:53:03.231 365 13167.72 576.29 56953.68 88888.00 2009-12-31 02:53:04.231 365 13168.11 575.67 56954.04 88888.00 2009-12-31 02:53:05.231 365 13167.98 575.80 56953.80 88888.00 2009-12-31 02:53:06.231 365 13168.11 576.29 56954.04 88888.00 2009-12-31 02:53:07.231 365 13168.24 576.29 56953.92 88888.00 2009-12-31 02:53:08.231 365 13168.24 576.29 56954.41 88888.00 2009-12-31 02:53:09.231 365 13168.37 576.66 56954.29 88888.00 2009-12-31 02:53:10.231 365 13167.59 575.67 56953.92 88888.00 2009-12-31 02:53:11.231 365 13167.98 576.29 56954.16 88888.00 2009-12-31 02:53:12.231 365 13167.46 576.17 56954.16 88888.00 2009-12-31 02:53:13.231 365 13167.85 575.92 56953.92 88888.00 2009-12-31 02:53:14.231 365 13167.85 576.66 56954.16 88888.00 2009-12-31 02:53:15.231 365 13168.24 576.17 56954.04 88888.00 2009-12-31 02:53:16.231 365 13167.85 576.17 56954.29 88888.00 2009-12-31 02:53:17.231 365 13168.24 576.42 56954.29 88888.00 2009-12-31 02:53:18.231 365 13168.24 576.42 56954.16 88888.00 2009-12-31 02:53:19.231 365 13168.11 576.66 56953.92 88888.00 2009-12-31 02:53:20.231 365 13168.37 575.80 56954.41 88888.00 2009-12-31 02:53:21.231 365 13168.37 576.29 56953.55 88888.00 2009-12-31 02:53:22.231 365 13167.72 575.67 56954.41 88888.00 2009-12-31 02:53:23.231 365 13168.11 576.17 56953.68 88888.00 2009-12-31 02:53:24.231 365 13167.59 576.66 56954.29 88888.00 2009-12-31 02:53:25.231 365 13168.37 576.79 56953.92 88888.00 2009-12-31 02:53:26.231 365 13167.72 576.29 56953.80 88888.00 2009-12-31 02:53:27.231 365 13167.20 576.42 56953.55 88888.00 2009-12-31 02:53:28.231 365 13167.85 576.04 56953.92 88888.00 2009-12-31 02:53:29.231 365 13168.37 575.42 56953.80 88888.00 2009-12-31 02:53:30.231 365 13168.63 576.29 56953.80 88888.00 2009-12-31 02:53:31.231 365 13168.37 575.92 56953.80 88888.00 2009-12-31 02:53:32.231 365 13168.11 576.79 56953.80 88888.00 2009-12-31 02:53:33.231 365 13168.63 575.92 56953.43 88888.00 2009-12-31 02:53:34.231 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:53:35.231 365 13168.63 575.67 56953.92 88888.00 2009-12-31 02:53:36.231 365 13168.11 576.42 56954.41 88888.00 2009-12-31 02:53:37.231 365 13167.85 576.04 56954.16 88888.00 2009-12-31 02:53:38.231 365 13168.37 575.80 56954.53 88888.00 2009-12-31 02:53:39.231 365 13167.59 575.92 56954.16 88888.00 2009-12-31 02:53:40.231 365 13167.59 576.04 56954.04 88888.00 2009-12-31 02:53:41.231 365 13167.85 576.29 56954.29 88888.00 2009-12-31 02:53:42.231 365 13167.85 576.42 56953.80 88888.00 2009-12-31 02:53:43.231 365 13167.59 576.54 56953.55 88888.00 2009-12-31 02:53:44.231 365 13167.72 576.54 56954.16 88888.00 2009-12-31 02:53:45.231 365 13167.59 576.54 56954.53 88888.00 2009-12-31 02:53:46.231 365 13167.72 575.92 56954.65 88888.00 2009-12-31 02:53:47.231 365 13167.46 576.54 56954.41 88888.00 2009-12-31 02:53:48.231 365 13168.24 576.17 56953.80 88888.00 2009-12-31 02:53:49.231 365 13168.11 576.29 56954.04 88888.00 2009-12-31 02:53:50.231 365 13167.85 576.42 56954.65 88888.00 2009-12-31 02:53:51.231 365 13167.98 576.17 56954.65 88888.00 2009-12-31 02:53:52.231 365 13168.11 576.04 56953.92 88888.00 2009-12-31 02:53:53.231 365 13168.24 576.79 56954.41 88888.00 2009-12-31 02:53:54.231 365 13167.07 575.92 56953.80 88888.00 2009-12-31 02:53:55.231 365 13168.50 576.54 56954.41 88888.00 2009-12-31 02:53:56.231 365 13168.11 575.92 56954.16 88888.00 2009-12-31 02:53:57.231 365 13167.72 576.17 56954.04 88888.00 2009-12-31 02:53:58.231 365 13167.59 576.04 56953.68 88888.00 2009-12-31 02:53:59.231 365 13167.59 576.04 56954.04 88888.00 2009-12-31 02:54:00.231 365 13168.11 575.80 56954.29 88888.00 2009-12-31 02:54:01.231 365 13168.63 576.04 56953.92 88888.00 2009-12-31 02:54:02.231 365 13168.24 576.42 56953.68 88888.00 2009-12-31 02:54:03.231 365 13168.37 576.91 56953.06 88888.00 2009-12-31 02:54:04.231 365 13167.72 576.54 56953.80 88888.00 2009-12-31 02:54:05.231 365 13167.46 576.29 56953.80 88888.00 2009-12-31 02:54:06.231 365 13168.50 575.92 56954.16 88888.00 2009-12-31 02:54:07.231 365 13167.33 575.67 56954.41 88888.00 2009-12-31 02:54:08.231 365 13167.98 576.79 56953.43 88888.00 2009-12-31 02:54:09.231 365 13168.11 576.17 56954.04 88888.00 2009-12-31 02:54:11.231 365 13167.98 576.42 56954.41 88888.00 2009-12-31 02:54:12.231 365 13167.46 576.17 56954.16 88888.00 2009-12-31 02:54:13.231 365 13168.63 576.66 56952.94 88888.00 2009-12-31 02:54:14.231 365 13167.07 575.67 56954.65 88888.00 2009-12-31 02:54:15.231 365 13167.72 576.29 56954.16 88888.00 2009-12-31 02:54:16.231 365 13167.72 576.17 56953.92 88888.00 2009-12-31 02:54:17.231 365 13167.85 576.04 56953.68 88888.00 2009-12-31 02:54:18.231 365 13167.59 576.66 56954.16 88888.00 2009-12-31 02:54:19.231 365 13167.33 575.80 56953.80 88888.00 2009-12-31 02:54:20.231 365 13168.11 575.67 56953.55 88888.00 2009-12-31 02:54:21.231 365 13167.98 576.54 56954.16 88888.00 2009-12-31 02:54:22.231 365 13167.98 576.17 56953.68 88888.00 2009-12-31 02:54:23.231 365 13168.37 576.42 56953.92 88888.00 2009-12-31 02:54:24.231 365 13167.72 576.17 56954.29 88888.00 2009-12-31 02:54:25.231 365 13167.46 576.66 56954.29 88888.00 2009-12-31 02:54:26.231 365 13167.98 575.92 56954.16 88888.00 2009-12-31 02:54:27.231 365 13168.37 576.42 56953.80 88888.00 2009-12-31 02:54:28.231 365 13168.24 575.80 56953.55 88888.00 2009-12-31 02:54:29.231 365 13167.33 576.79 56953.80 88888.00 2009-12-31 02:54:30.231 365 13167.33 575.92 56954.16 88888.00 2009-12-31 02:54:31.231 365 13167.98 576.04 56954.16 88888.00 2009-12-31 02:54:32.231 365 13167.72 576.42 56954.16 88888.00 2009-12-31 02:54:33.231 365 13167.72 575.67 56954.16 88888.00 2009-12-31 02:54:34.231 365 13167.72 576.42 56953.68 88888.00 2009-12-31 02:54:35.231 365 13167.72 576.04 56953.80 88888.00 2009-12-31 02:54:36.231 365 13167.33 576.04 56953.55 88888.00 2009-12-31 02:54:37.231 365 13167.33 576.66 56954.41 88888.00 2009-12-31 02:54:38.231 365 13167.46 576.66 56954.16 88888.00 2009-12-31 02:54:39.231 365 13167.72 575.42 56953.80 88888.00 2009-12-31 02:54:40.231 365 13168.50 576.54 56953.31 88888.00 2009-12-31 02:54:41.231 365 13167.85 576.54 56954.04 88888.00 2009-12-31 02:54:42.231 365 13167.46 576.79 56954.04 88888.00 2009-12-31 02:54:43.231 365 13167.20 576.29 56953.80 88888.00 2009-12-31 02:54:44.231 365 13167.20 576.17 56954.04 88888.00 2009-12-31 02:54:45.231 365 13167.72 576.66 56953.92 88888.00 2009-12-31 02:54:46.231 365 13167.33 576.54 56954.16 88888.00 2009-12-31 02:54:47.231 365 13167.98 577.03 56953.55 88888.00 2009-12-31 02:54:48.231 365 13168.24 576.17 56953.92 88888.00 2009-12-31 02:54:49.231 365 13167.46 576.17 56954.16 88888.00 2009-12-31 02:54:50.231 365 13167.59 576.54 56953.80 88888.00 2009-12-31 02:54:51.231 365 13167.33 576.66 56953.92 88888.00 2009-12-31 02:54:52.231 365 13167.46 576.17 56953.68 88888.00 2009-12-31 02:54:53.231 365 13167.59 576.29 56953.92 88888.00 2009-12-31 02:54:54.231 365 13167.33 575.92 56954.04 88888.00 2009-12-31 02:54:55.231 365 13167.59 576.04 56953.92 88888.00 2009-12-31 02:54:56.231 365 13168.24 576.42 56954.04 88888.00 2009-12-31 02:54:57.231 365 13168.50 576.54 56954.29 88888.00 2009-12-31 02:54:58.231 365 13168.24 576.54 56954.90 88888.00 2009-12-31 02:54:59.231 365 13167.85 576.29 56954.29 88888.00 2009-12-31 02:55:00.231 365 13168.11 575.80 56954.41 88888.00 2009-12-31 02:55:01.231 365 13167.72 576.66 56953.80 88888.00 2009-12-31 02:55:02.231 365 13167.98 576.42 56953.80 88888.00 2009-12-31 02:55:03.231 365 13167.72 575.92 56954.29 88888.00 2009-12-31 02:55:04.231 365 13167.33 576.66 56953.92 88888.00 2009-12-31 02:55:05.231 365 13167.72 576.91 56954.29 88888.00 2009-12-31 02:55:06.231 365 13167.20 576.66 56953.43 88888.00 2009-12-31 02:55:07.231 365 13167.33 576.66 56953.80 88888.00 2009-12-31 02:55:08.231 365 13167.46 576.91 56953.55 88888.00 2009-12-31 02:55:09.231 365 13167.33 576.54 56953.92 88888.00 2009-12-31 02:55:10.231 365 13167.20 576.42 56954.29 88888.00 2009-12-31 02:55:11.231 365 13168.24 576.79 56953.92 88888.00 2009-12-31 02:55:12.231 365 13167.46 576.29 56954.29 88888.00 2009-12-31 02:55:13.231 365 13167.85 576.42 56953.92 88888.00 2009-12-31 02:55:14.231 365 13167.59 576.79 56954.16 88888.00 2009-12-31 02:55:15.231 365 13167.72 576.29 56953.19 88888.00 2009-12-31 02:55:16.231 365 13167.85 576.42 56954.29 88888.00 2009-12-31 02:55:17.231 365 13167.07 577.03 56953.92 88888.00 2009-12-31 02:55:18.231 365 13167.20 576.54 56953.92 88888.00 2009-12-31 02:55:19.231 365 13167.72 576.04 56953.92 88888.00 2009-12-31 02:55:20.231 365 13167.46 576.66 56953.92 88888.00 2009-12-31 02:55:21.231 365 13167.72 576.66 56953.80 88888.00 2009-12-31 02:55:22.231 365 13167.72 575.80 56953.68 88888.00 2009-12-31 02:55:23.231 365 13168.11 576.17 56953.80 88888.00 2009-12-31 02:55:24.231 365 13168.11 577.28 56954.29 88888.00 2009-12-31 02:55:25.231 365 13167.33 576.91 56954.53 88888.00 2009-12-31 02:55:26.231 365 13167.07 576.54 56953.92 88888.00 2009-12-31 02:55:27.231 365 13167.85 575.92 56954.16 88888.00 2009-12-31 02:55:28.231 365 13167.46 576.17 56954.29 88888.00 2009-12-31 02:55:29.231 365 13167.46 576.17 56953.68 88888.00 2009-12-31 02:55:30.231 365 13167.20 575.92 56953.68 88888.00 2009-12-31 02:55:31.231 365 13167.33 577.16 56954.41 88888.00 2009-12-31 02:55:32.231 365 13167.72 576.54 56953.55 88888.00 2009-12-31 02:55:33.231 365 13167.07 576.54 56954.04 88888.00 2009-12-31 02:55:34.231 365 13167.72 576.29 56954.04 88888.00 2009-12-31 02:55:35.231 365 13167.33 577.28 56954.04 88888.00 2009-12-31 02:55:36.231 365 13167.46 575.55 56953.55 88888.00 2009-12-31 02:55:37.231 365 13167.72 576.29 56954.04 88888.00 2009-12-31 02:55:38.231 365 13167.46 576.17 56953.80 88888.00 2009-12-31 02:55:39.231 365 13167.98 576.79 56953.19 88888.00 2009-12-31 02:55:40.231 365 13167.20 575.92 56954.41 88888.00 2009-12-31 02:55:41.231 365 13167.72 575.92 56953.80 88888.00 2009-12-31 02:55:42.231 365 13167.07 576.79 56953.68 88888.00 2009-12-31 02:55:43.231 365 13168.11 577.03 56953.80 88888.00 2009-12-31 02:55:44.231 365 13166.94 576.54 56954.29 88888.00 2009-12-31 02:55:45.231 365 13167.33 576.54 56954.04 88888.00 2009-12-31 02:55:46.231 365 13167.33 576.42 56954.29 88888.00 2009-12-31 02:55:47.231 365 13167.59 575.80 56954.29 88888.00 2009-12-31 02:55:48.231 365 13166.81 576.29 56954.16 88888.00 2009-12-31 02:55:49.231 365 13167.33 576.54 56953.68 88888.00 2009-12-31 02:55:50.231 365 13167.59 575.92 56954.16 88888.00 2009-12-31 02:55:51.231 365 13167.46 576.66 56953.55 88888.00 2009-12-31 02:55:52.231 365 13167.59 575.92 56954.29 88888.00 2009-12-31 02:55:53.231 365 13167.07 576.66 56953.68 88888.00 2009-12-31 02:55:54.231 365 13167.33 576.42 56954.16 88888.00 2009-12-31 02:55:55.231 365 13166.94 576.79 56954.29 88888.00 2009-12-31 02:55:56.231 365 13167.85 576.29 56953.80 88888.00 2009-12-31 02:55:57.231 365 13167.33 576.42 56953.06 88888.00 2009-12-31 02:55:58.231 365 13167.33 576.54 56954.29 88888.00 2009-12-31 02:55:59.231 365 13167.85 576.91 56954.16 88888.00 2009-12-31 02:56:00.231 365 13166.94 576.54 56954.04 88888.00 2009-12-31 02:56:01.231 365 13167.46 576.29 56953.92 88888.00 2009-12-31 02:56:02.231 365 13167.33 576.42 56953.92 88888.00 2009-12-31 02:56:03.231 365 13167.98 576.79 56954.04 88888.00 2009-12-31 02:56:04.231 365 13167.20 575.80 56953.19 88888.00 2009-12-31 02:56:05.231 365 13167.33 576.17 56953.43 88888.00 2009-12-31 02:56:06.231 365 13167.98 576.29 56954.16 88888.00 2009-12-31 02:56:07.231 365 13167.46 576.42 56953.68 88888.00 2009-12-31 02:56:08.231 365 13167.72 575.42 56954.41 88888.00 2009-12-31 02:56:09.231 365 13167.33 576.29 56953.68 88888.00 2009-12-31 02:56:10.231 365 13167.98 576.54 56953.80 88888.00 2009-12-31 02:56:11.231 365 13167.59 576.42 56954.04 88888.00 2009-12-31 02:56:12.231 365 13168.11 576.54 56953.80 88888.00 2009-12-31 02:56:13.231 365 13167.85 576.79 56953.80 88888.00 2009-12-31 02:56:14.231 365 13167.20 576.91 56954.04 88888.00 2009-12-31 02:56:15.231 365 13167.46 576.42 56954.04 88888.00 2009-12-31 02:56:16.231 365 13167.46 576.79 56954.29 88888.00 2009-12-31 02:56:17.231 365 13167.46 576.04 56953.68 88888.00 2009-12-31 02:56:18.231 365 13166.81 576.29 56953.80 88888.00 2009-12-31 02:56:19.231 365 13166.94 576.04 56954.04 88888.00 2009-12-31 02:56:20.231 365 13167.07 576.04 56953.68 88888.00 2009-12-31 02:56:21.231 365 13167.20 576.29 56954.29 88888.00 2009-12-31 02:56:22.231 365 13166.94 576.42 56953.68 88888.00 2009-12-31 02:56:23.231 365 13167.59 576.91 56953.19 88888.00 2009-12-31 02:56:24.231 365 13167.59 576.79 56953.80 88888.00 2009-12-31 02:56:25.231 365 13167.72 576.66 56954.77 88888.00 2009-12-31 02:56:26.231 365 13167.07 577.16 56952.94 88888.00 2009-12-31 02:56:27.231 365 13167.85 576.42 56953.92 88888.00 2009-12-31 02:56:28.231 365 13167.20 575.92 56953.55 88888.00 2009-12-31 02:56:29.231 365 13167.72 576.17 56954.90 88888.00 2009-12-31 02:56:30.231 365 13167.33 576.91 56953.31 88888.00 2009-12-31 02:56:31.231 365 13167.33 576.42 56954.04 88888.00 2009-12-31 02:56:32.231 365 13167.59 576.17 56953.68 88888.00 2009-12-31 02:56:33.231 365 13167.07 576.42 56954.16 88888.00 2009-12-31 02:56:34.231 365 13167.46 576.04 56954.65 88888.00 2009-12-31 02:56:35.231 365 13167.59 576.29 56953.80 88888.00 2009-12-31 02:56:36.231 365 13167.07 576.42 56954.29 88888.00 2009-12-31 02:56:37.231 365 13168.24 576.91 56953.55 88888.00 2009-12-31 02:56:38.231 365 13166.94 576.17 56953.55 88888.00 2009-12-31 02:56:39.231 365 13167.33 576.42 56953.68 88888.00 2009-12-31 02:56:40.231 365 13167.20 576.04 56954.77 88888.00 2009-12-31 02:56:41.231 365 13167.72 576.91 56954.29 88888.00 2009-12-31 02:56:42.231 365 13168.11 576.54 56954.41 88888.00 2009-12-31 02:56:43.231 365 13167.59 576.29 56954.16 88888.00 2009-12-31 02:56:44.231 365 13167.33 576.66 56954.53 88888.00 2009-12-31 02:56:45.231 365 13167.85 576.91 56953.80 88888.00 2009-12-31 02:56:46.231 365 13167.33 576.29 56954.77 88888.00 2009-12-31 02:56:47.231 365 13167.46 576.79 56954.04 88888.00 2009-12-31 02:56:48.231 365 13167.07 576.17 56953.68 88888.00 2009-12-31 02:56:49.231 365 13167.98 576.54 56953.80 88888.00 2009-12-31 02:56:50.231 365 13167.20 576.66 56954.04 88888.00 2009-12-31 02:56:51.231 365 13166.94 577.03 56954.29 88888.00 2009-12-31 02:56:52.231 365 13167.33 576.29 56953.80 88888.00 2009-12-31 02:56:53.231 365 13167.33 576.42 56953.80 88888.00 2009-12-31 02:56:54.231 365 13167.59 577.16 56954.16 88888.00 2009-12-31 02:56:55.231 365 13167.33 576.17 56954.16 88888.00 2009-12-31 02:56:56.231 365 13167.59 576.42 56954.16 88888.00 2009-12-31 02:56:57.231 365 13167.46 577.03 56954.04 88888.00 2009-12-31 02:56:58.231 365 13167.59 576.66 56954.41 88888.00 2009-12-31 02:56:59.231 365 13167.33 576.04 56954.16 88888.00 2009-12-31 02:57:00.231 365 13167.33 576.42 56954.04 88888.00 2009-12-31 02:57:01.231 365 13167.33 576.54 56953.55 88888.00 2009-12-31 02:57:02.231 365 13167.46 576.54 56953.43 88888.00 2009-12-31 02:57:03.231 365 13167.46 576.54 56954.04 88888.00 2009-12-31 02:57:04.231 365 13166.94 576.54 56954.16 88888.00 2009-12-31 02:57:05.231 365 13167.07 576.66 56954.04 88888.00 2009-12-31 02:57:06.231 365 13167.85 577.03 56954.16 88888.00 2009-12-31 02:57:07.231 365 13167.20 576.91 56953.92 88888.00 2009-12-31 02:57:08.231 365 13167.33 576.79 56954.29 88888.00 2009-12-31 02:57:09.231 365 13167.59 576.79 56953.68 88888.00 2009-12-31 02:57:10.231 365 13167.46 576.91 56953.92 88888.00 2009-12-31 02:57:11.231 365 13167.20 576.17 56954.41 88888.00 2009-12-31 02:57:12.231 365 13166.68 576.66 56954.04 88888.00 2009-12-31 02:57:13.231 365 13167.20 576.54 56954.16 88888.00 2009-12-31 02:57:14.231 365 13167.72 577.03 56954.04 88888.00 2009-12-31 02:57:15.231 365 13167.85 576.54 56954.16 88888.00 2009-12-31 02:57:16.231 365 13167.33 576.91 56954.65 88888.00 2009-12-31 02:57:17.231 365 13167.33 576.54 56954.04 88888.00 2009-12-31 02:57:18.231 365 13167.20 577.28 56953.80 88888.00 2009-12-31 02:57:19.231 365 13167.59 576.17 56953.80 88888.00 2009-12-31 02:57:20.231 365 13167.72 576.54 56953.92 88888.00 2009-12-31 02:57:21.231 365 13167.46 576.29 56954.41 88888.00 2009-12-31 02:57:22.231 365 13167.07 576.29 56954.04 88888.00 2009-12-31 02:57:23.231 365 13166.81 576.17 56954.65 88888.00 2009-12-31 02:57:24.231 365 13167.07 576.42 56954.04 88888.00 2009-12-31 02:57:25.231 365 13167.46 576.91 56953.92 88888.00 2009-12-31 02:57:26.231 365 13167.59 576.79 56953.80 88888.00 2009-12-31 02:57:27.231 365 13167.33 577.03 56953.43 88888.00 2009-12-31 02:57:28.231 365 13167.85 576.79 56953.92 88888.00 2009-12-31 02:57:29.231 365 13167.33 577.16 56954.16 88888.00 2009-12-31 02:57:30.231 365 13167.72 576.04 56953.68 88888.00 2009-12-31 02:57:31.231 365 13167.59 576.17 56953.43 88888.00 2009-12-31 02:57:32.231 365 13167.07 576.66 56954.16 88888.00 2009-12-31 02:57:33.231 365 13166.94 577.28 56954.29 88888.00 2009-12-31 02:57:34.231 365 13167.33 576.17 56953.92 88888.00 2009-12-31 02:57:35.231 365 13166.94 576.42 56954.29 88888.00 2009-12-31 02:57:36.231 365 13166.68 577.03 56953.68 88888.00 2009-12-31 02:57:37.231 365 13167.20 576.17 56954.04 88888.00 2009-12-31 02:57:38.231 365 13167.20 577.16 56954.41 88888.00 2009-12-31 02:57:39.231 365 13166.94 576.54 56954.53 88888.00 2009-12-31 02:57:40.231 365 13166.68 576.29 56954.04 88888.00 2009-12-31 02:57:41.231 365 13166.55 576.42 56954.77 88888.00 2009-12-31 02:57:42.231 365 13167.20 577.28 56954.53 88888.00 2009-12-31 02:57:43.231 365 13166.42 577.03 56953.80 88888.00 2009-12-31 02:57:44.231 365 13167.07 577.53 56954.29 88888.00 2009-12-31 02:57:45.231 365 13167.33 576.91 56953.55 88888.00 2009-12-31 02:57:46.231 365 13167.46 576.66 56954.16 88888.00 2009-12-31 02:57:47.231 365 13166.94 576.66 56953.68 88888.00 2009-12-31 02:57:48.231 365 13167.72 576.79 56954.41 88888.00 2009-12-31 02:57:49.231 365 13166.68 576.79 56954.53 88888.00 2009-12-31 02:57:50.231 365 13167.20 576.54 56954.16 88888.00 2009-12-31 02:57:51.231 365 13166.68 576.79 56954.29 88888.00 2009-12-31 02:57:52.231 365 13167.07 576.54 56954.04 88888.00 2009-12-31 02:57:53.231 365 13167.07 576.91 56954.04 88888.00 2009-12-31 02:57:54.231 365 13167.07 576.66 56953.31 88888.00 2009-12-31 02:57:55.231 365 13166.42 576.66 56953.92 88888.00 2009-12-31 02:57:56.231 365 13167.46 577.03 56954.16 88888.00 2009-12-31 02:57:57.231 365 13167.20 577.28 56953.55 88888.00 2009-12-31 02:57:58.231 365 13166.42 576.79 56953.55 88888.00 2009-12-31 02:57:59.231 365 13167.33 576.79 56953.80 88888.00 2009-12-31 02:58:00.231 365 13166.94 577.03 56954.16 88888.00 2009-12-31 02:58:01.231 365 13167.59 577.16 56953.80 88888.00 2009-12-31 02:58:02.231 365 13167.72 576.91 56953.80 88888.00 2009-12-31 02:58:03.231 365 13167.33 576.29 56953.92 88888.00 2009-12-31 02:58:04.231 365 13167.33 576.42 56954.16 88888.00 2009-12-31 02:58:05.231 365 13167.72 576.91 56953.80 88888.00 2009-12-31 02:58:06.231 365 13166.94 577.41 56954.16 88888.00 2009-12-31 02:58:07.231 365 13166.94 576.29 56953.55 88888.00 2009-12-31 02:58:08.231 365 13167.20 577.03 56953.31 88888.00 2009-12-31 02:58:09.231 365 13167.59 576.79 56953.80 88888.00 2009-12-31 02:58:10.231 365 13167.33 576.29 56953.92 88888.00 2009-12-31 02:58:11.231 365 13167.20 577.03 56953.92 88888.00 2009-12-31 02:58:12.231 365 13166.68 576.17 56954.16 88888.00 2009-12-31 02:58:13.231 365 13167.59 576.91 56954.16 88888.00 2009-12-31 02:58:14.231 365 13167.46 576.66 56953.68 88888.00 2009-12-31 02:58:15.231 365 13167.20 576.29 56953.68 88888.00 2009-12-31 02:58:16.231 365 13167.33 577.03 56954.29 88888.00 2009-12-31 02:58:17.231 365 13166.94 576.91 56953.43 88888.00 2009-12-31 02:58:18.231 365 13166.55 577.03 56953.92 88888.00 2009-12-31 02:58:19.231 365 13167.46 576.17 56953.80 88888.00 2009-12-31 02:58:20.231 365 13167.46 576.91 56954.29 88888.00 2009-12-31 02:58:21.231 365 13167.46 576.91 56954.41 88888.00 2009-12-31 02:58:22.231 365 13167.59 576.17 56954.04 88888.00 2009-12-31 02:58:23.231 365 13166.68 576.29 56953.92 88888.00 2009-12-31 02:58:24.231 365 13167.20 576.79 56953.80 88888.00 2009-12-31 02:58:25.231 365 13166.94 576.91 56953.68 88888.00 2009-12-31 02:58:26.231 365 13167.07 576.66 56953.92 88888.00 2009-12-31 02:58:27.231 365 13167.07 576.91 56953.68 88888.00 2009-12-31 02:58:28.231 365 13167.07 576.54 56953.55 88888.00 2009-12-31 02:58:29.231 365 13166.68 577.03 56953.80 88888.00 2009-12-31 02:58:30.231 365 13167.33 576.79 56953.92 88888.00 2009-12-31 02:58:31.231 365 13167.59 576.29 56954.16 88888.00 2009-12-31 02:58:32.231 365 13167.59 577.28 56954.16 88888.00 2009-12-31 02:58:33.231 365 13166.68 576.91 56954.16 88888.00 2009-12-31 02:58:34.231 365 13167.33 577.16 56953.92 88888.00 2009-12-31 02:58:35.231 365 13167.20 577.03 56953.80 88888.00 2009-12-31 02:58:36.231 365 13166.94 577.65 56953.80 88888.00 2009-12-31 02:58:37.231 365 13166.94 576.42 56953.80 88888.00 2009-12-31 02:58:38.231 365 13167.46 577.03 56954.41 88888.00 2009-12-31 02:58:39.231 365 13167.07 576.42 56954.16 88888.00 2009-12-31 02:58:40.231 365 13166.81 576.29 56953.19 88888.00 2009-12-31 02:58:41.231 365 13167.07 576.91 56954.04 88888.00 2009-12-31 02:58:42.231 365 13167.46 576.17 56953.80 88888.00 2009-12-31 02:58:43.231 365 13167.07 576.66 56952.94 88888.00 2009-12-31 02:58:44.231 365 13166.94 576.66 56953.43 88888.00 2009-12-31 02:58:45.231 365 13166.81 577.28 56954.16 88888.00 2009-12-31 02:58:46.231 365 13166.55 577.03 56953.68 88888.00 2009-12-31 02:58:47.231 365 13167.20 577.65 56953.68 88888.00 2009-12-31 02:58:48.231 365 13166.94 577.28 56953.31 88888.00 2009-12-31 02:58:49.231 365 13167.72 576.04 56953.19 88888.00 2009-12-31 02:58:50.231 365 13167.46 576.66 56953.92 88888.00 2009-12-31 02:58:51.231 365 13167.72 577.03 56953.31 88888.00 2009-12-31 02:58:52.231 365 13167.46 576.29 56953.31 88888.00 2009-12-31 02:58:53.231 365 13166.94 577.28 56953.68 88888.00 2009-12-31 02:58:54.231 365 13167.33 577.16 56953.43 88888.00 2009-12-31 02:58:55.231 365 13166.68 576.79 56953.92 88888.00 2009-12-31 02:58:56.231 365 13167.98 576.29 56953.92 88888.00 2009-12-31 02:58:57.231 365 13167.20 576.79 56953.55 88888.00 2009-12-31 02:58:58.231 365 13167.20 575.80 56953.55 88888.00 2009-12-31 02:58:59.231 365 13167.33 576.91 56953.92 88888.00 2009-12-31 02:59:00.231 365 13166.81 576.66 56953.31 88888.00 2009-12-31 02:59:01.231 365 13167.20 576.66 56954.04 88888.00 2009-12-31 02:59:02.231 365 13166.94 576.54 56954.04 88888.00 2009-12-31 02:59:03.231 365 13167.20 576.42 56954.04 88888.00 2009-12-31 02:59:04.231 365 13167.33 576.29 56954.04 88888.00 2009-12-31 02:59:05.231 365 13167.98 577.16 56954.04 88888.00 2009-12-31 02:59:06.231 365 13167.07 576.54 56954.04 88888.00 2009-12-31 02:59:07.231 365 13167.07 576.42 56954.41 88888.00 2009-12-31 02:59:08.231 365 13167.33 576.54 56953.68 88888.00 2009-12-31 02:59:09.231 365 13167.07 576.42 56953.43 88888.00 2009-12-31 02:59:10.231 365 13166.42 576.42 56953.43 88888.00 2009-12-31 02:59:11.231 365 13166.81 576.79 56953.92 88888.00 2009-12-31 02:59:12.231 365 13167.20 576.42 56953.80 88888.00 2009-12-31 02:59:13.231 365 13166.81 576.29 56953.55 88888.00 2009-12-31 02:59:14.231 365 13167.72 576.66 56953.68 88888.00 2009-12-31 02:59:15.231 365 13167.33 576.79 56953.31 88888.00 2009-12-31 02:59:16.231 365 13167.33 576.66 56953.55 88888.00 2009-12-31 02:59:17.231 365 13166.94 576.91 56953.06 88888.00 2009-12-31 02:59:18.231 365 13167.20 576.79 56953.31 88888.00 2009-12-31 02:59:19.231 365 13167.72 577.16 56953.92 88888.00 2009-12-31 02:59:20.231 365 13167.20 576.42 56953.92 88888.00 2009-12-31 02:59:21.231 365 13167.20 576.17 56953.43 88888.00 2009-12-31 02:59:22.231 365 13167.59 576.54 56952.94 88888.00 2009-12-31 02:59:23.231 365 13167.07 576.91 56954.16 88888.00 2009-12-31 02:59:24.231 365 13167.33 576.54 56954.53 88888.00 2009-12-31 02:59:25.231 365 13167.20 576.66 56953.55 88888.00 2009-12-31 02:59:26.231 365 13167.07 576.79 56954.16 88888.00 2009-12-31 02:59:27.231 365 13167.46 576.42 56953.92 88888.00 2009-12-31 02:59:28.231 365 13167.07 575.30 56953.43 88888.00 2009-12-31 02:59:29.231 365 13166.94 576.54 56954.04 88888.00 2009-12-31 02:59:30.231 365 13167.07 576.29 56953.80 88888.00 2009-12-31 02:59:31.231 365 13167.72 576.54 56953.55 88888.00 2009-12-31 02:59:32.231 365 13166.68 576.04 56954.16 88888.00 2009-12-31 02:59:33.231 365 13167.46 576.42 56954.16 88888.00 2009-12-31 02:59:34.231 365 13167.98 576.79 56953.31 88888.00 2009-12-31 02:59:35.231 365 13167.59 576.17 56953.80 88888.00 2009-12-31 02:59:36.231 365 13167.98 576.54 56953.19 88888.00 2009-12-31 02:59:37.231 365 13167.59 576.29 56953.80 88888.00 2009-12-31 02:59:38.231 365 13167.98 576.29 56953.43 88888.00 2009-12-31 02:59:39.231 365 13167.85 575.92 56953.92 88888.00 2009-12-31 02:59:40.231 365 13166.81 576.66 56953.06 88888.00 2009-12-31 02:59:41.231 365 13167.20 576.42 56953.80 88888.00 2009-12-31 02:59:42.231 365 13167.46 576.29 56954.04 88888.00 2009-12-31 02:59:43.231 365 13167.98 576.66 56953.19 88888.00 2009-12-31 02:59:44.231 365 13167.20 576.42 56953.92 88888.00 2009-12-31 02:59:45.231 365 13167.98 576.79 56953.19 88888.00 2009-12-31 02:59:46.231 365 13167.20 576.29 56953.43 88888.00 2009-12-31 02:59:47.231 365 13167.46 576.29 56953.55 88888.00 2009-12-31 02:59:48.231 365 13167.20 577.16 56953.80 88888.00 2009-12-31 02:59:49.231 365 13166.94 576.42 56953.19 88888.00 2009-12-31 02:59:50.231 365 13166.94 576.91 56954.04 88888.00 2009-12-31 02:59:51.231 365 13167.46 576.79 56953.19 88888.00 2009-12-31 02:59:52.231 365 13167.33 577.16 56953.68 88888.00 2009-12-31 02:59:53.231 365 13167.46 576.29 56953.31 88888.00 2009-12-31 02:59:54.231 365 13167.72 576.17 56954.29 88888.00 2009-12-31 02:59:55.231 365 13168.11 576.79 56953.68 88888.00 2009-12-31 03:00:00.231 365 13167.59 576.54 56953.68 88888.00 2009-12-31 03:00:01.231 365 13167.07 576.29 56953.92 88888.00 2009-12-31 03:00:02.231 365 13167.46 576.79 56953.68 88888.00 2009-12-31 03:00:03.231 365 13167.85 576.79 56953.43 88888.00 2009-12-31 03:00:04.231 365 13168.11 576.17 56953.92 88888.00 2009-12-31 03:00:05.231 365 13167.59 576.17 56953.92 88888.00 2009-12-31 03:00:06.231 365 13167.33 576.54 56954.16 88888.00 2009-12-31 03:00:07.231 365 13167.33 576.42 56953.92 88888.00 2009-12-31 03:00:08.231 365 13167.20 576.66 56954.04 88888.00 2009-12-31 03:00:09.231 365 13168.37 577.03 56954.53 88888.00 2009-12-31 03:00:10.231 365 13167.20 576.66 56954.16 88888.00 2009-12-31 03:00:11.231 365 13167.33 576.29 56953.55 88888.00 2009-12-31 03:00:12.231 365 13168.24 577.03 56953.68 88888.00 2009-12-31 03:00:13.231 365 13167.33 576.66 56953.31 88888.00 2009-12-31 03:00:14.231 365 13167.59 576.42 56953.92 88888.00 2009-12-31 03:00:15.231 365 13166.94 577.41 56953.92 88888.00 2009-12-31 03:00:16.231 365 13167.46 575.92 56953.68 88888.00 2009-12-31 03:00:17.231 365 13167.59 576.91 56953.80 88888.00 2009-12-31 03:00:18.231 365 13167.72 576.42 56953.68 88888.00 2009-12-31 03:00:19.231 365 13168.11 576.66 56954.29 88888.00 2009-12-31 03:00:20.231 365 13167.33 576.29 56953.92 88888.00 2009-12-31 03:00:21.231 365 13167.20 576.29 56953.55 88888.00 2009-12-31 03:00:22.231 365 13167.46 576.42 56953.92 88888.00 2009-12-31 03:00:23.231 365 13167.59 576.04 56953.43 88888.00 2009-12-31 03:00:24.231 365 13166.81 576.79 56953.55 88888.00 2009-12-31 03:00:25.231 365 13167.46 575.42 56953.31 88888.00 2009-12-31 03:00:26.231 365 13167.07 576.29 56954.16 88888.00 2009-12-31 03:00:27.231 365 13167.72 577.03 56953.80 88888.00 2009-12-31 03:00:28.231 365 13167.59 576.17 56953.43 88888.00 2009-12-31 03:00:29.231 365 13167.20 577.03 56954.29 88888.00 2009-12-31 03:00:30.231 365 13167.46 576.66 56953.80 88888.00 2009-12-31 03:00:31.231 365 13168.11 576.29 56953.92 88888.00 2009-12-31 03:00:32.231 365 13167.59 576.66 56953.68 88888.00 2009-12-31 03:00:33.231 365 13167.59 576.54 56953.55 88888.00 2009-12-31 03:00:34.231 365 13167.33 576.54 56954.29 88888.00 2009-12-31 03:00:35.231 365 13167.98 576.29 56953.43 88888.00 2009-12-31 03:00:36.231 365 13166.94 576.17 56953.80 88888.00 2009-12-31 03:00:37.231 365 13167.20 577.03 56953.43 88888.00 2009-12-31 03:00:38.231 365 13167.72 576.42 56953.92 88888.00 2009-12-31 03:00:39.231 365 13167.72 576.29 56954.16 88888.00 2009-12-31 03:00:40.231 365 13167.46 576.29 56954.16 88888.00 2009-12-31 03:00:41.231 365 13167.59 576.17 56953.80 88888.00 2009-12-31 03:00:42.231 365 13167.85 576.54 56954.16 88888.00 2009-12-31 03:00:43.231 365 13167.46 576.29 56954.04 88888.00 2009-12-31 03:00:44.231 365 13167.46 576.54 56953.55 88888.00 2009-12-31 03:00:45.231 365 13167.46 576.17 56954.04 88888.00 2009-12-31 03:00:46.231 365 13167.07 576.42 56953.43 88888.00 2009-12-31 03:00:47.231 365 13167.07 576.66 56953.80 88888.00 2009-12-31 03:00:48.231 365 13167.46 575.92 56953.55 88888.00 2009-12-31 03:00:49.231 365 13167.72 576.17 56954.16 88888.00 2009-12-31 03:00:50.231 365 13167.20 576.79 56953.43 88888.00 2009-12-31 03:00:51.231 365 13167.07 576.04 56953.68 88888.00 2009-12-31 03:00:52.231 365 13167.59 576.42 56954.29 88888.00 2009-12-31 03:00:53.231 365 13167.46 576.54 56953.55 88888.00 2009-12-31 03:00:54.231 365 13167.72 576.04 56953.31 88888.00 2009-12-31 03:00:55.231 365 13167.46 576.17 56953.80 88888.00 2009-12-31 03:00:56.231 365 13167.07 576.54 56953.19 88888.00 2009-12-31 03:00:57.231 365 13167.20 576.42 56954.04 88888.00 2009-12-31 03:00:58.231 365 13167.85 576.42 56953.80 88888.00 2009-12-31 03:00:59.231 365 13167.72 576.29 56953.31 88888.00 2009-12-31 03:01:00.231 365 13167.59 576.91 56954.04 88888.00 2009-12-31 03:01:01.231 365 13167.33 577.03 56953.80 88888.00 2009-12-31 03:01:02.231 365 13167.59 576.66 56953.92 88888.00 2009-12-31 03:01:03.231 365 13167.59 576.66 56954.04 88888.00 2009-12-31 03:01:04.231 365 13167.72 575.92 56954.16 88888.00 2009-12-31 03:01:05.231 365 13167.07 576.66 56953.80 88888.00 2009-12-31 03:01:06.231 365 13166.94 576.04 56953.55 88888.00 2009-12-31 03:01:07.231 365 13168.24 575.80 56954.04 88888.00 2009-12-31 03:01:08.231 365 13167.59 576.42 56954.04 88888.00 2009-12-31 03:01:09.231 365 13167.07 576.29 56953.92 88888.00 2009-12-31 03:01:10.231 365 13167.85 575.67 56954.16 88888.00 2009-12-31 03:01:11.231 365 13166.94 576.17 56953.92 88888.00 2009-12-31 03:01:12.231 365 13167.46 576.17 56953.68 88888.00 2009-12-31 03:01:13.231 365 13166.94 576.04 56954.04 88888.00 2009-12-31 03:01:14.231 365 13167.85 576.42 56953.31 88888.00 2009-12-31 03:01:15.231 365 13167.72 576.42 56954.65 88888.00 2009-12-31 03:01:16.231 365 13167.46 575.92 56954.04 88888.00 2009-12-31 03:01:17.231 365 13168.11 576.04 56953.80 88888.00 2009-12-31 03:01:18.231 365 13167.85 576.29 56954.29 88888.00 2009-12-31 03:01:19.231 365 13167.85 576.66 56953.19 88888.00 2009-12-31 03:01:20.231 365 13168.24 576.66 56953.92 88888.00 2009-12-31 03:01:21.231 365 13167.85 576.17 56953.68 88888.00 2009-12-31 03:01:22.231 365 13167.98 576.29 56954.16 88888.00 2009-12-31 03:01:23.231 365 13167.98 576.29 56954.16 88888.00 2009-12-31 03:01:24.231 365 13168.11 575.55 56953.55 88888.00 2009-12-31 03:01:25.231 365 13168.24 576.29 56954.53 88888.00 2009-12-31 03:01:26.231 365 13167.46 576.04 56954.04 88888.00 2009-12-31 03:01:27.231 365 13167.72 575.92 56953.31 88888.00 2009-12-31 03:01:28.231 365 13167.98 576.42 56953.80 88888.00 2009-12-31 03:01:29.231 365 13167.85 576.17 56953.92 88888.00 2009-12-31 03:01:30.231 365 13167.72 576.04 56954.16 88888.00 2009-12-31 03:01:31.231 365 13167.46 576.54 56953.92 88888.00 2009-12-31 03:01:32.231 365 13167.85 576.29 56953.68 88888.00 2009-12-31 03:01:33.231 365 13167.33 576.29 56954.16 88888.00 2009-12-31 03:01:34.231 365 13167.46 576.04 56953.92 88888.00 2009-12-31 03:01:35.231 365 13167.72 575.67 56953.68 88888.00 2009-12-31 03:01:36.231 365 13167.72 576.66 56954.16 88888.00 2009-12-31 03:01:37.231 365 13166.94 575.92 56954.29 88888.00 2009-12-31 03:01:38.231 365 13167.46 575.92 56953.43 88888.00 2009-12-31 03:01:39.231 365 13167.72 576.04 56954.16 88888.00 2009-12-31 03:01:40.231 365 13168.24 576.42 56954.04 88888.00 2009-12-31 03:01:41.231 365 13167.59 576.17 56954.29 88888.00 2009-12-31 03:01:42.231 365 13167.46 576.17 56954.16 88888.00 2009-12-31 03:01:43.231 365 13168.24 576.29 56954.53 88888.00 2009-12-31 03:01:44.231 365 13167.98 575.80 56953.80 88888.00 2009-12-31 03:01:45.231 365 13167.72 575.67 56954.16 88888.00 2009-12-31 03:01:46.231 365 13167.85 576.29 56954.04 88888.00 2009-12-31 03:01:47.231 365 13168.11 575.67 56954.16 88888.00 2009-12-31 03:01:48.231 365 13168.11 576.66 56953.68 88888.00 2009-12-31 03:01:49.231 365 13167.59 576.42 56954.04 88888.00 2009-12-31 03:01:50.231 365 13168.11 576.17 56953.55 88888.00 2009-12-31 03:01:51.231 365 13168.11 575.67 56954.04 88888.00 2009-12-31 03:01:52.231 365 13167.33 576.04 56953.92 88888.00 2009-12-31 03:01:53.231 365 13167.72 576.29 56953.80 88888.00 2009-12-31 03:01:54.231 365 13168.24 576.42 56954.16 88888.00 2009-12-31 03:01:55.231 365 13167.46 576.17 56953.92 88888.00 2009-12-31 03:01:56.231 365 13168.63 575.67 56954.16 88888.00 2009-12-31 03:01:57.231 365 13167.59 576.54 56953.80 88888.00 2009-12-31 03:01:58.231 365 13167.72 576.29 56954.04 88888.00 2009-12-31 03:01:59.231 365 13167.85 576.54 56952.94 88888.00 2009-12-31 03:02:00.231 365 13167.85 576.04 56954.29 88888.00 2009-12-31 03:02:01.231 365 13168.24 576.29 56954.41 88888.00 2009-12-31 03:02:02.231 365 13167.72 576.17 56954.16 88888.00 2009-12-31 03:02:03.231 365 13167.98 575.80 56953.68 88888.00 2009-12-31 03:02:04.231 365 13167.59 575.67 56953.80 88888.00 2009-12-31 03:02:05.231 365 13168.37 575.67 56954.65 88888.00 2009-12-31 03:02:06.231 365 13168.50 575.92 56953.68 88888.00 2009-12-31 03:02:07.231 365 13167.59 575.55 56953.68 88888.00 2009-12-31 03:02:08.231 365 13167.85 576.04 56953.80 88888.00 2009-12-31 03:02:09.231 365 13168.24 576.17 56954.04 88888.00 2009-12-31 03:02:10.231 365 13167.72 576.66 56953.92 88888.00 2009-12-31 03:02:11.231 365 13168.11 576.42 56954.41 88888.00 2009-12-31 03:02:12.231 365 13167.85 576.29 56953.92 88888.00 2009-12-31 03:02:13.231 365 13168.11 575.67 56953.68 88888.00 2009-12-31 03:02:14.231 365 13167.72 576.54 56953.92 88888.00 2009-12-31 03:02:15.231 365 13168.37 575.92 56953.92 88888.00 2009-12-31 03:02:16.231 365 13167.07 576.17 56953.92 88888.00 2009-12-31 03:02:17.231 365 13167.85 576.04 56954.16 88888.00 2009-12-31 03:02:18.231 365 13168.24 576.04 56954.53 88888.00 2009-12-31 03:02:19.231 365 13167.72 576.29 56954.29 88888.00 2009-12-31 03:02:20.231 365 13167.72 575.67 56954.16 88888.00 2009-12-31 03:02:21.231 365 13168.24 576.29 56954.29 88888.00 2009-12-31 03:02:22.231 365 13167.98 576.66 56954.29 88888.00 2009-12-31 03:02:23.231 365 13167.07 575.80 56954.04 88888.00 2009-12-31 03:02:24.231 365 13167.85 575.67 56953.92 88888.00 2009-12-31 03:02:25.231 365 13167.85 576.04 56953.68 88888.00 2009-12-31 03:02:26.231 365 13167.59 576.29 56954.16 88888.00 2009-12-31 03:02:27.231 365 13167.59 576.29 56954.16 88888.00 2009-12-31 03:02:28.231 365 13167.59 576.66 56953.55 88888.00 2009-12-31 03:02:29.231 365 13167.46 575.80 56954.29 88888.00 2009-12-31 03:02:30.231 365 13168.24 575.55 56954.04 88888.00 2009-12-31 03:02:31.231 365 13168.63 576.17 56954.53 88888.00 2009-12-31 03:02:32.231 365 13168.37 576.29 56954.41 88888.00 2009-12-31 03:02:33.231 365 13168.63 576.04 56953.92 88888.00 2009-12-31 03:02:34.231 365 13167.98 576.42 56954.29 88888.00 2009-12-31 03:02:35.231 365 13167.46 576.54 56953.43 88888.00 2009-12-31 03:02:36.231 365 13168.11 575.42 56954.16 88888.00 2009-12-31 03:02:37.231 365 13167.98 576.29 56953.43 88888.00 2009-12-31 03:02:38.231 365 13168.24 575.92 56954.16 88888.00 2009-12-31 03:02:39.231 365 13167.98 576.17 56953.80 88888.00 2009-12-31 03:02:40.231 365 13167.72 575.67 56953.55 88888.00 2009-12-31 03:02:41.231 365 13167.59 575.67 56954.04 88888.00 2009-12-31 03:02:42.231 365 13168.24 576.91 56954.65 88888.00 2009-12-31 03:02:43.231 365 13167.85 575.80 56953.92 88888.00 2009-12-31 03:02:44.231 365 13167.33 575.80 56954.16 88888.00 2009-12-31 03:02:45.231 365 13167.85 575.80 56953.80 88888.00 2009-12-31 03:02:46.231 365 13167.85 575.92 56953.92 88888.00 2009-12-31 03:02:47.231 365 13167.46 575.92 56953.68 88888.00 2009-12-31 03:02:48.231 365 13167.72 576.54 56954.65 88888.00 2009-12-31 03:02:49.231 365 13167.98 575.92 56954.04 88888.00 2009-12-31 03:02:50.231 365 13167.98 576.91 56954.65 88888.00 2009-12-31 03:02:51.231 365 13168.11 576.17 56954.16 88888.00 2009-12-31 03:02:52.231 365 13167.85 576.04 56954.16 88888.00 2009-12-31 03:02:53.231 365 13167.98 575.42 56954.16 88888.00 2009-12-31 03:02:54.231 365 13168.24 575.30 56954.53 88888.00 2009-12-31 03:02:55.231 365 13167.98 575.92 56954.04 88888.00 2009-12-31 03:02:56.231 365 13168.11 575.92 56954.16 88888.00 2009-12-31 03:02:57.231 365 13168.37 575.80 56954.29 88888.00 2009-12-31 03:02:58.231 365 13167.59 576.29 56954.16 88888.00 2009-12-31 03:02:59.231 365 13167.72 576.04 56953.68 88888.00 2009-12-31 03:03:00.231 365 13168.24 576.66 56954.77 88888.00 2009-12-31 03:03:01.231 365 13167.33 576.42 56954.29 88888.00 2009-12-31 03:03:02.231 365 13167.98 576.29 56953.55 88888.00 2009-12-31 03:03:03.231 365 13167.72 576.04 56953.92 88888.00 2009-12-31 03:03:04.231 365 13167.72 576.04 56953.68 88888.00 2009-12-31 03:03:05.231 365 13167.98 575.92 56954.41 88888.00 2009-12-31 03:03:06.231 365 13167.46 576.04 56954.29 88888.00 2009-12-31 03:03:07.231 365 13167.46 576.29 56954.04 88888.00 2009-12-31 03:03:08.231 365 13167.98 576.17 56953.80 88888.00 2009-12-31 03:03:09.231 365 13167.85 576.17 56954.04 88888.00 2009-12-31 03:03:10.231 365 13167.59 576.29 56954.16 88888.00 2009-12-31 03:03:11.231 365 13167.98 576.29 56954.16 88888.00 2009-12-31 03:03:12.231 365 13168.37 576.04 56953.92 88888.00 2009-12-31 03:03:13.231 365 13167.85 576.54 56953.43 88888.00 2009-12-31 03:03:14.231 365 13167.59 576.66 56954.16 88888.00 2009-12-31 03:03:15.231 365 13168.24 576.29 56953.31 88888.00 2009-12-31 03:03:16.231 365 13167.72 576.66 56953.68 88888.00 2009-12-31 03:03:17.231 365 13167.59 576.42 56953.31 88888.00 2009-12-31 03:03:18.231 365 13167.98 576.29 56953.43 88888.00 2009-12-31 03:03:19.231 365 13167.98 576.66 56954.04 88888.00 2009-12-31 03:03:20.231 365 13167.98 575.80 56954.53 88888.00 2009-12-31 03:03:21.231 365 13167.72 575.92 56953.19 88888.00 2009-12-31 03:03:22.231 365 13167.59 575.92 56954.29 88888.00 2009-12-31 03:03:23.231 365 13167.20 575.92 56954.04 88888.00 2009-12-31 03:03:24.231 365 13167.98 575.67 56953.68 88888.00 2009-12-31 03:03:25.231 365 13167.59 576.66 56954.29 88888.00 2009-12-31 03:03:26.231 365 13167.98 575.92 56953.55 88888.00 2009-12-31 03:03:27.231 365 13167.46 576.04 56954.16 88888.00 2009-12-31 03:03:28.231 365 13168.24 575.92 56953.92 88888.00 2009-12-31 03:03:29.231 365 13167.72 575.67 56953.31 88888.00 2009-12-31 03:03:30.231 365 13167.72 576.04 56954.41 88888.00 2009-12-31 03:03:31.231 365 13167.20 576.17 56953.68 88888.00 2009-12-31 03:03:32.231 365 13167.20 576.29 56953.55 88888.00 2009-12-31 03:03:33.231 365 13167.20 576.29 56953.55 88888.00 2009-12-31 03:03:34.231 365 13167.98 575.55 56954.16 88888.00 2009-12-31 03:03:35.231 365 13167.85 576.42 56953.68 88888.00 2009-12-31 03:03:36.231 365 13167.72 576.91 56954.04 88888.00 2009-12-31 03:03:37.231 365 13166.94 576.17 56954.04 88888.00 2009-12-31 03:03:38.231 365 13167.46 576.42 56953.43 88888.00 2009-12-31 03:03:39.231 365 13167.72 575.67 56953.80 88888.00 2009-12-31 03:03:40.231 365 13168.24 576.17 56954.41 88888.00 2009-12-31 03:03:41.231 365 13167.72 576.04 56954.16 88888.00 2009-12-31 03:03:42.231 365 13167.59 575.67 56953.55 88888.00 2009-12-31 03:03:43.231 365 13167.46 576.29 56954.04 88888.00 2009-12-31 03:03:44.231 365 13167.72 576.29 56954.29 88888.00 2009-12-31 03:03:45.231 365 13167.33 575.55 56953.55 88888.00 2009-12-31 03:03:46.231 365 13167.85 576.66 56954.16 88888.00 2009-12-31 03:03:47.231 365 13167.07 575.67 56954.16 88888.00 2009-12-31 03:03:48.231 365 13167.85 576.54 56954.04 88888.00 2009-12-31 03:03:49.231 365 13167.20 576.17 56953.19 88888.00 2009-12-31 03:03:50.231 365 13166.68 576.79 56954.29 88888.00 2009-12-31 03:03:51.231 365 13166.68 576.29 56954.41 88888.00 2009-12-31 03:03:52.231 365 13167.59 576.66 56953.92 88888.00 2009-12-31 03:03:53.231 365 13167.72 575.67 56953.31 88888.00 2009-12-31 03:03:54.231 365 13167.33 576.17 56954.04 88888.00 2009-12-31 03:03:55.231 365 13167.33 575.55 56954.04 88888.00 2009-12-31 03:03:56.231 365 13167.20 576.17 56953.55 88888.00 2009-12-31 03:03:57.231 365 13167.85 576.42 56953.68 88888.00 2009-12-31 03:03:58.231 365 13167.46 576.29 56954.29 88888.00 2009-12-31 03:03:59.231 365 13167.07 575.92 56953.68 88888.00 2009-12-31 03:04:00.231 365 13167.07 576.42 56954.16 88888.00 2009-12-31 03:04:01.231 365 13166.68 576.79 56953.43 88888.00 2009-12-31 03:04:02.231 365 13167.33 576.91 56954.04 88888.00 2009-12-31 03:04:03.231 365 13167.20 576.66 56954.53 88888.00 2009-12-31 03:04:04.231 365 13167.46 575.92 56953.80 88888.00 2009-12-31 03:04:05.231 365 13167.59 576.04 56954.41 88888.00 2009-12-31 03:04:06.231 365 13166.81 576.29 56953.55 88888.00 2009-12-31 03:04:07.231 365 13167.33 576.04 56953.55 88888.00 2009-12-31 03:04:08.231 365 13167.46 575.92 56954.41 88888.00 2009-12-31 03:04:09.231 365 13167.07 575.67 56953.80 88888.00 2009-12-31 03:04:10.231 365 13167.46 576.29 56954.16 88888.00 2009-12-31 03:04:11.231 365 13167.33 576.42 56954.04 88888.00 2009-12-31 03:04:12.231 365 13166.68 577.16 56953.19 88888.00 2009-12-31 03:04:13.231 365 13166.94 576.17 56953.92 88888.00 2009-12-31 03:04:14.231 365 13166.68 576.17 56953.55 88888.00 2009-12-31 03:04:15.231 365 13167.07 576.04 56953.92 88888.00 2009-12-31 03:04:16.231 365 13166.94 576.42 56953.92 88888.00 2009-12-31 03:04:17.231 365 13167.20 576.29 56953.92 88888.00 2009-12-31 03:04:18.231 365 13166.42 577.03 56954.04 88888.00 2009-12-31 03:04:19.231 365 13167.07 575.92 56954.16 88888.00 2009-12-31 03:04:20.231 365 13166.94 576.42 56953.43 88888.00 2009-12-31 03:04:21.231 365 13167.98 576.66 56953.80 88888.00 2009-12-31 03:04:22.231 365 13167.59 576.04 56953.80 88888.00 2009-12-31 03:04:23.231 365 13167.07 575.92 56953.80 88888.00 2009-12-31 03:04:24.231 365 13167.07 576.66 56953.68 88888.00 2009-12-31 03:04:25.231 365 13166.94 576.91 56953.55 88888.00 2009-12-31 03:04:26.231 365 13166.94 576.54 56954.29 88888.00 2009-12-31 03:04:27.231 365 13167.72 576.29 56954.41 88888.00 2009-12-31 03:04:28.231 365 13167.07 576.17 56954.16 88888.00 2009-12-31 03:04:29.231 365 13166.29 576.29 56954.65 88888.00 2009-12-31 03:04:30.231 365 13166.94 576.17 56954.53 88888.00 2009-12-31 03:04:31.231 365 13166.68 576.17 56954.53 88888.00 2009-12-31 03:04:32.231 365 13166.03 576.29 56954.04 88888.00 2009-12-31 03:04:33.231 365 13167.07 577.16 56954.29 88888.00 2009-12-31 03:04:34.231 365 13167.07 576.17 56953.68 88888.00 2009-12-31 03:04:35.231 365 13166.94 576.42 56953.55 88888.00 2009-12-31 03:04:36.231 365 13166.68 577.03 56954.29 88888.00 2009-12-31 03:04:37.231 365 13166.55 576.42 56954.65 88888.00 2009-12-31 03:04:38.231 365 13166.68 576.54 56953.80 88888.00 2009-12-31 03:04:39.231 365 13166.68 576.17 56953.80 88888.00 2009-12-31 03:04:40.231 365 13166.29 576.29 56953.92 88888.00 2009-12-31 03:04:41.231 365 13166.16 576.79 56953.68 88888.00 2009-12-31 03:04:42.231 365 13166.42 576.79 56953.68 88888.00 2009-12-31 03:04:43.231 365 13166.16 576.54 56953.80 88888.00 2009-12-31 03:04:44.231 365 13166.42 577.16 56953.92 88888.00 2009-12-31 03:04:45.231 365 13166.68 576.54 56953.80 88888.00 2009-12-31 03:04:46.231 365 13166.68 576.54 56953.55 88888.00 2009-12-31 03:04:47.231 365 13166.68 576.04 56954.29 88888.00 2009-12-31 03:04:48.231 365 13166.68 576.17 56953.92 88888.00 2009-12-31 03:04:49.231 365 13166.81 576.91 56953.43 88888.00 2009-12-31 03:04:50.231 365 13166.29 575.42 56953.92 88888.00 2009-12-31 03:04:51.231 365 13166.55 576.79 56953.55 88888.00 2009-12-31 03:04:52.231 365 13166.81 576.79 56954.04 88888.00 2009-12-31 03:04:53.231 365 13166.29 576.29 56953.80 88888.00 2009-12-31 03:04:54.231 365 13166.81 575.92 56954.16 88888.00 2009-12-31 03:04:55.231 365 13167.07 576.66 56954.41 88888.00 2009-12-31 03:04:56.231 365 13166.94 576.17 56953.92 88888.00 2009-12-31 03:04:57.231 365 13166.29 576.29 56954.04 88888.00 2009-12-31 03:04:58.231 365 13166.55 576.17 56954.04 88888.00 2009-12-31 03:04:59.231 365 13166.29 575.80 56953.80 88888.00 2009-12-31 03:05:00.231 365 13166.29 575.80 56953.55 88888.00 2009-12-31 03:05:01.231 365 13166.68 576.54 56953.55 88888.00 2009-12-31 03:05:02.231 365 13166.68 576.04 56954.29 88888.00 2009-12-31 03:05:03.231 365 13166.42 575.92 56954.16 88888.00 2009-12-31 03:05:04.231 365 13166.68 575.67 56954.29 88888.00 2009-12-31 03:05:05.231 365 13166.55 576.79 56953.43 88888.00 2009-12-31 03:05:06.231 365 13166.68 576.66 56954.16 88888.00 2009-12-31 03:05:07.231 365 13166.16 575.55 56953.55 88888.00 2009-12-31 03:05:08.231 365 13166.03 575.92 56953.92 88888.00 2009-12-31 03:05:09.231 365 13166.29 576.04 56953.68 88888.00 2009-12-31 03:05:10.231 365 13166.55 575.92 56953.80 88888.00 2009-12-31 03:05:11.231 365 13166.68 576.29 56954.04 88888.00 2009-12-31 03:05:12.231 365 13167.07 576.04 56953.55 88888.00 2009-12-31 03:05:13.231 365 13166.81 576.17 56953.68 88888.00 2009-12-31 03:05:14.231 365 13165.90 576.42 56953.43 88888.00 2009-12-31 03:05:15.231 365 13165.77 576.79 56953.55 88888.00 2009-12-31 03:05:16.231 365 13166.16 576.42 56953.06 88888.00 2009-12-31 03:05:17.231 365 13166.29 576.04 56954.04 88888.00 2009-12-31 03:05:18.231 365 13166.16 576.66 56953.80 88888.00 2009-12-31 03:05:19.231 365 13166.42 577.03 56953.31 88888.00 2009-12-31 03:05:20.231 365 13166.55 576.17 56953.55 88888.00 2009-12-31 03:05:21.231 365 13166.16 576.54 56954.29 88888.00 2009-12-31 03:05:22.231 365 13165.77 576.54 56953.92 88888.00 2009-12-31 03:05:23.231 365 13166.81 576.54 56953.43 88888.00 2009-12-31 03:05:24.231 365 13165.77 576.54 56954.16 88888.00 2009-12-31 03:05:25.231 365 13167.20 576.17 56954.29 88888.00 2009-12-31 03:05:26.231 365 13166.42 576.79 56953.55 88888.00 2009-12-31 03:05:27.231 365 13166.81 576.29 56953.68 88888.00 2009-12-31 03:05:28.231 365 13165.64 576.04 56953.80 88888.00 2009-12-31 03:05:29.231 365 13166.68 576.66 56953.55 88888.00 2009-12-31 03:05:30.231 365 13166.81 575.92 56954.29 88888.00 2009-12-31 03:05:31.231 365 13166.03 575.42 56954.41 88888.00 2009-12-31 03:05:32.231 365 13166.55 575.80 56953.68 88888.00 2009-12-31 03:05:33.231 365 13166.42 576.04 56953.92 88888.00 2009-12-31 03:05:34.231 365 13166.03 576.29 56954.16 88888.00 2009-12-31 03:05:35.231 365 13166.42 576.29 56953.68 88888.00 2009-12-31 03:05:36.231 365 13165.90 576.66 56954.16 88888.00 2009-12-31 03:05:37.231 365 13165.90 576.54 56953.68 88888.00 2009-12-31 03:05:38.231 365 13165.64 576.04 56953.55 88888.00 2009-12-31 03:05:39.231 365 13166.81 576.17 56954.29 88888.00 2009-12-31 03:05:40.231 365 13166.68 576.42 56953.55 88888.00 2009-12-31 03:05:41.231 365 13165.77 576.42 56954.16 88888.00 2009-12-31 03:05:42.231 365 13166.68 575.55 56953.92 88888.00 2009-12-31 03:05:43.231 365 13165.64 576.29 56953.80 88888.00 2009-12-31 03:05:44.231 365 13166.16 576.29 56953.80 88888.00 2009-12-31 03:05:45.231 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:05:46.231 365 13166.55 575.80 56953.80 88888.00 2009-12-31 03:05:47.231 365 13166.16 576.29 56954.04 88888.00 2009-12-31 03:05:48.231 365 13166.16 576.66 56954.16 88888.00 2009-12-31 03:05:49.231 365 13166.16 576.66 56953.55 88888.00 2009-12-31 03:05:50.231 365 13166.29 576.17 56953.43 88888.00 2009-12-31 03:05:51.231 365 13166.03 575.80 56953.31 88888.00 2009-12-31 03:05:52.231 365 13166.42 576.04 56953.80 88888.00 2009-12-31 03:05:53.231 365 13166.03 576.04 56954.16 88888.00 2009-12-31 03:05:54.230 365 13166.16 576.42 56953.68 88888.00 2009-12-31 03:05:55.230 365 13166.42 575.67 56953.92 88888.00 2009-12-31 03:05:56.230 365 13166.03 576.66 56954.04 88888.00 2009-12-31 03:05:57.230 365 13166.55 576.29 56954.04 88888.00 2009-12-31 03:05:58.230 365 13166.42 576.29 56953.92 88888.00 2009-12-31 03:05:59.230 365 13166.29 576.04 56953.43 88888.00 2009-12-31 03:06:00.230 365 13166.03 576.04 56953.55 88888.00 2009-12-31 03:06:01.230 365 13165.38 576.17 56953.19 88888.00 2009-12-31 03:06:02.230 365 13166.16 576.17 56953.68 88888.00 2009-12-31 03:06:03.230 365 13165.77 576.04 56953.80 88888.00 2009-12-31 03:06:04.230 365 13166.81 576.29 56954.04 88888.00 2009-12-31 03:06:05.230 365 13166.03 575.55 56954.04 88888.00 2009-12-31 03:06:06.230 365 13166.68 575.67 56953.68 88888.00 2009-12-31 03:06:07.230 365 13166.16 576.42 56953.92 88888.00 2009-12-31 03:06:08.230 365 13166.03 575.92 56953.06 88888.00 2009-12-31 03:06:09.230 365 13166.29 576.29 56954.29 88888.00 2009-12-31 03:06:10.230 365 13165.77 576.29 56953.31 88888.00 2009-12-31 03:06:11.230 365 13165.64 575.55 56953.55 88888.00 2009-12-31 03:06:12.230 365 13166.16 576.04 56954.04 88888.00 2009-12-31 03:06:13.230 365 13165.38 576.17 56953.68 88888.00 2009-12-31 03:06:14.230 365 13166.16 576.04 56954.04 88888.00 2009-12-31 03:06:15.230 365 13166.03 575.80 56953.92 88888.00 2009-12-31 03:06:16.230 365 13166.03 575.67 56953.68 88888.00 2009-12-31 03:06:17.230 365 13165.77 576.29 56953.55 88888.00 2009-12-31 03:06:18.230 365 13166.29 575.67 56953.92 88888.00 2009-12-31 03:06:19.230 365 13166.16 575.80 56954.04 88888.00 2009-12-31 03:06:20.230 365 13166.16 576.04 56953.31 88888.00 2009-12-31 03:06:21.230 365 13166.55 575.55 56953.06 88888.00 2009-12-31 03:06:22.230 365 13165.90 576.04 56953.43 88888.00 2009-12-31 03:06:23.230 365 13166.68 575.55 56954.29 88888.00 2009-12-31 03:06:24.230 365 13165.64 575.67 56953.80 88888.00 2009-12-31 03:06:25.230 365 13166.29 576.17 56954.16 88888.00 2009-12-31 03:06:26.230 365 13166.16 575.67 56953.92 88888.00 2009-12-31 03:06:27.230 365 13166.42 575.80 56953.31 88888.00 2009-12-31 03:06:28.230 365 13166.94 574.93 56953.68 88888.00 2009-12-31 03:06:29.230 365 13166.16 575.92 56953.55 88888.00 2009-12-31 03:06:30.230 365 13166.03 576.17 56953.80 88888.00 2009-12-31 03:06:31.230 365 13166.03 575.67 56953.68 88888.00 2009-12-31 03:06:32.230 365 13165.64 576.04 56953.43 88888.00 2009-12-31 03:06:33.230 365 13166.03 576.17 56954.04 88888.00 2009-12-31 03:06:34.230 365 13166.16 576.04 56954.04 88888.00 2009-12-31 03:06:35.230 365 13166.29 575.80 56953.19 88888.00 2009-12-31 03:06:36.230 365 13165.90 576.04 56954.04 88888.00 2009-12-31 03:06:37.230 365 13166.29 575.42 56953.19 88888.00 2009-12-31 03:06:38.230 365 13166.42 575.05 56953.80 88888.00 2009-12-31 03:06:39.230 365 13165.38 575.80 56953.92 88888.00 2009-12-31 03:06:40.230 365 13166.03 576.04 56953.55 88888.00 2009-12-31 03:06:41.230 365 13165.64 576.29 56954.41 88888.00 2009-12-31 03:06:42.230 365 13165.90 576.42 56954.04 88888.00 2009-12-31 03:06:43.230 365 13165.51 575.18 56954.16 88888.00 2009-12-31 03:06:44.230 365 13166.16 576.04 56953.55 88888.00 2009-12-31 03:06:45.230 365 13166.29 576.04 56953.68 88888.00 2009-12-31 03:06:46.230 365 13165.90 575.92 56953.92 88888.00 2009-12-31 03:06:47.230 365 13166.16 575.80 56953.55 88888.00 2009-12-31 03:06:48.230 365 13166.29 576.29 56953.43 88888.00 2009-12-31 03:06:49.230 365 13165.90 575.67 56954.04 88888.00 2009-12-31 03:06:50.230 365 13165.77 575.92 56954.41 88888.00 2009-12-31 03:06:51.230 365 13166.03 575.67 56953.80 88888.00 2009-12-31 03:06:52.230 365 13165.51 575.42 56953.68 88888.00 2009-12-31 03:06:53.230 365 13165.90 575.67 56953.92 88888.00 2009-12-31 03:06:54.230 365 13165.90 576.17 56953.55 88888.00 2009-12-31 03:06:55.230 365 13166.29 576.04 56953.80 88888.00 2009-12-31 03:06:56.230 365 13165.90 575.67 56954.29 88888.00 2009-12-31 03:06:57.230 365 13165.77 575.80 56953.68 88888.00 2009-12-31 03:06:58.230 365 13165.77 575.67 56953.80 88888.00 2009-12-31 03:06:59.230 365 13165.38 576.42 56954.41 88888.00 2009-12-31 03:07:00.230 365 13166.42 575.92 56954.16 88888.00 2009-12-31 03:07:01.230 365 13166.29 575.42 56953.68 88888.00 2009-12-31 03:07:02.230 365 13165.64 576.17 56953.55 88888.00 2009-12-31 03:07:03.230 365 13166.68 576.04 56953.55 88888.00 2009-12-31 03:07:04.230 365 13166.94 575.55 56953.19 88888.00 2009-12-31 03:07:05.230 365 13165.51 575.80 56953.80 88888.00 2009-12-31 03:07:06.230 365 13166.03 575.92 56954.29 88888.00 2009-12-31 03:07:07.230 365 13166.03 575.67 56953.06 88888.00 2009-12-31 03:07:08.230 365 13166.16 575.80 56953.55 88888.00 2009-12-31 03:07:09.230 365 13165.77 575.92 56953.68 88888.00 2009-12-31 03:07:10.230 365 13166.03 575.67 56953.80 88888.00 2009-12-31 03:07:11.230 365 13166.03 575.67 56954.04 88888.00 2009-12-31 03:07:12.230 365 13165.90 575.92 56953.68 88888.00 2009-12-31 03:07:13.230 365 13166.29 575.18 56953.68 88888.00 2009-12-31 03:07:14.230 365 13166.03 575.67 56954.04 88888.00 2009-12-31 03:07:15.230 365 13165.90 575.80 56952.82 88888.00 2009-12-31 03:07:16.230 365 13166.03 575.42 56953.92 88888.00 2009-12-31 03:07:17.230 365 13166.03 576.04 56953.92 88888.00 2009-12-31 03:07:18.230 365 13166.29 575.67 56954.16 88888.00 2009-12-31 03:07:19.230 365 13166.03 575.80 56953.43 88888.00 2009-12-31 03:07:20.230 365 13165.90 575.67 56953.92 88888.00 2009-12-31 03:07:21.230 365 13166.42 576.04 56954.04 88888.00 2009-12-31 03:07:22.230 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:07:23.230 365 13165.77 576.17 56953.55 88888.00 2009-12-31 03:07:24.230 365 13165.38 576.04 56953.80 88888.00 2009-12-31 03:07:25.230 365 13165.51 575.67 56953.92 88888.00 2009-12-31 03:07:26.230 365 13166.68 576.04 56953.92 88888.00 2009-12-31 03:07:27.230 365 13166.55 575.80 56953.92 88888.00 2009-12-31 03:07:28.230 365 13165.90 576.04 56953.80 88888.00 2009-12-31 03:07:29.230 365 13166.16 575.92 56953.80 88888.00 2009-12-31 03:07:30.230 365 13166.81 575.42 56952.94 88888.00 2009-12-31 03:07:31.230 365 13166.03 576.29 56953.68 88888.00 2009-12-31 03:07:32.230 365 13165.77 577.16 56953.31 88888.00 2009-12-31 03:07:33.230 365 13166.16 577.03 56953.68 88888.00 2009-12-31 03:07:34.230 365 13166.03 576.54 56953.31 88888.00 2009-12-31 03:07:35.230 365 13166.29 575.42 56953.92 88888.00 2009-12-31 03:07:36.230 365 13166.42 576.04 56954.29 88888.00 2009-12-31 03:07:37.230 365 13166.29 575.55 56953.55 88888.00 2009-12-31 03:07:38.230 365 13166.94 575.92 56953.80 88888.00 2009-12-31 03:07:39.230 365 13166.42 576.04 56953.92 88888.00 2009-12-31 03:07:40.230 365 13166.81 575.55 56953.55 88888.00 2009-12-31 03:07:41.230 365 13166.29 576.04 56953.92 88888.00 2009-12-31 03:07:42.230 365 13166.42 576.17 56954.04 88888.00 2009-12-31 03:07:43.230 365 13166.55 576.04 56954.04 88888.00 2009-12-31 03:07:44.230 365 13166.29 575.80 56954.29 88888.00 2009-12-31 03:07:45.230 365 13166.16 575.80 56954.16 88888.00 2009-12-31 03:07:46.230 365 13166.16 576.04 56953.92 88888.00 2009-12-31 03:07:47.230 365 13166.42 576.91 56953.31 88888.00 2009-12-31 03:07:48.230 365 13166.03 575.55 56953.55 88888.00 2009-12-31 03:07:49.230 365 13166.68 576.04 56953.68 88888.00 2009-12-31 03:07:50.230 365 13166.16 576.04 56953.92 88888.00 2009-12-31 03:07:51.230 365 13165.90 576.29 56954.04 88888.00 2009-12-31 03:07:52.230 365 13166.55 576.66 56953.80 88888.00 2009-12-31 03:07:53.230 365 13166.29 576.54 56953.80 88888.00 2009-12-31 03:07:54.230 365 13166.03 576.04 56953.80 88888.00 2009-12-31 03:07:55.230 365 13166.94 576.17 56953.80 88888.00 2009-12-31 03:07:56.230 365 13166.29 575.55 56953.80 88888.00 2009-12-31 03:07:57.230 365 13166.03 576.04 56953.68 88888.00 2009-12-31 03:07:58.230 365 13166.55 575.80 56952.94 88888.00 2009-12-31 03:07:59.230 365 13167.20 576.04 56953.55 88888.00 2009-12-31 03:08:00.230 365 13166.94 576.42 56954.04 88888.00 2009-12-31 03:08:01.230 365 13165.77 576.66 56954.04 88888.00 2009-12-31 03:08:02.230 365 13166.42 576.04 56953.31 88888.00 2009-12-31 03:08:03.230 365 13166.03 576.04 56953.31 88888.00 2009-12-31 03:08:04.230 365 13165.77 575.55 56954.53 88888.00 2009-12-31 03:08:05.230 365 13166.81 576.17 56953.19 88888.00 2009-12-31 03:08:06.230 365 13166.68 575.42 56954.04 88888.00 2009-12-31 03:08:07.230 365 13166.68 575.92 56954.77 88888.00 2009-12-31 03:08:08.230 365 13166.29 576.17 56953.68 88888.00 2009-12-31 03:08:09.230 365 13166.68 576.17 56954.53 88888.00 2009-12-31 03:08:10.230 365 13166.42 576.04 56953.80 88888.00 2009-12-31 03:08:11.230 365 13166.55 575.80 56954.16 88888.00 2009-12-31 03:08:12.230 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:08:13.230 365 13167.07 575.55 56953.92 88888.00 2009-12-31 03:08:14.230 365 13166.03 575.92 56953.55 88888.00 2009-12-31 03:08:15.230 365 13166.16 576.42 56953.92 88888.00 2009-12-31 03:08:16.230 365 13166.42 576.17 56954.29 88888.00 2009-12-31 03:08:17.230 365 13166.42 576.17 56953.68 88888.00 2009-12-31 03:08:18.230 365 13166.42 575.92 56954.29 88888.00 2009-12-31 03:08:19.230 365 13166.68 575.67 56953.80 88888.00 2009-12-31 03:08:20.230 365 13166.16 575.92 56953.92 88888.00 2009-12-31 03:08:21.230 365 13167.33 575.80 56953.92 88888.00 2009-12-31 03:08:22.230 365 13166.68 575.67 56953.92 88888.00 2009-12-31 03:08:23.230 365 13167.07 575.92 56953.80 88888.00 2009-12-31 03:08:24.230 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:08:25.230 365 13166.94 575.80 56953.92 88888.00 2009-12-31 03:08:26.230 365 13166.68 576.04 56953.55 88888.00 2009-12-31 03:08:27.230 365 13166.55 575.80 56954.65 88888.00 2009-12-31 03:08:28.230 365 13166.16 575.92 56954.04 88888.00 2009-12-31 03:08:29.230 365 13166.81 576.29 56954.53 88888.00 2009-12-31 03:08:30.230 365 13166.81 575.67 56954.04 88888.00 2009-12-31 03:08:31.230 365 13166.94 575.67 56953.80 88888.00 2009-12-31 03:08:32.230 365 13166.68 576.29 56953.43 88888.00 2009-12-31 03:08:33.230 365 13166.68 575.67 56954.53 88888.00 2009-12-31 03:08:34.230 365 13166.68 576.04 56953.68 88888.00 2009-12-31 03:08:35.230 365 13167.07 576.29 56953.92 88888.00 2009-12-31 03:08:36.230 365 13167.59 575.67 56953.68 88888.00 2009-12-31 03:08:37.230 365 13166.68 576.04 56954.16 88888.00 2009-12-31 03:08:38.230 365 13167.59 576.54 56954.65 88888.00 2009-12-31 03:08:39.230 365 13167.07 576.04 56954.29 88888.00 2009-12-31 03:08:40.230 365 13166.68 576.17 56954.53 88888.00 2009-12-31 03:08:41.230 365 13166.94 576.54 56954.04 88888.00 2009-12-31 03:08:42.230 365 13167.20 575.67 56954.04 88888.00 2009-12-31 03:08:43.230 365 13167.33 576.29 56953.68 88888.00 2009-12-31 03:08:44.230 365 13167.46 576.79 56954.04 88888.00 2009-12-31 03:08:45.230 365 13167.33 576.04 56954.16 88888.00 2009-12-31 03:08:46.230 365 13167.20 576.04 56954.16 88888.00 2009-12-31 03:08:47.230 365 13167.59 575.42 56954.04 88888.00 2009-12-31 03:08:48.230 365 13167.33 575.80 56954.16 88888.00 2009-12-31 03:08:49.230 365 13167.20 575.92 56954.04 88888.00 2009-12-31 03:08:50.230 365 13167.46 576.66 56954.04 88888.00 2009-12-31 03:08:51.230 365 13167.07 576.29 56953.80 88888.00 2009-12-31 03:08:52.230 365 13166.29 576.29 56954.41 88888.00 2009-12-31 03:08:53.230 365 13167.20 575.92 56953.68 88888.00 2009-12-31 03:08:54.230 365 13167.85 576.17 56954.16 88888.00 2009-12-31 03:08:55.230 365 13166.94 576.17 56954.29 88888.00 2009-12-31 03:08:56.230 365 13166.55 575.92 56954.04 88888.00 2009-12-31 03:08:57.230 365 13167.20 576.04 56953.68 88888.00 2009-12-31 03:08:58.230 365 13166.94 575.92 56953.92 88888.00 2009-12-31 03:08:59.230 365 13166.94 575.42 56954.16 88888.00 2009-12-31 03:09:00.230 365 13166.68 576.66 56954.29 88888.00 2009-12-31 03:09:01.230 365 13167.33 575.55 56954.29 88888.00 2009-12-31 03:09:02.230 365 13167.46 576.66 56953.92 88888.00 2009-12-31 03:09:03.230 365 13167.07 576.42 56954.16 88888.00 2009-12-31 03:09:04.230 365 13167.46 575.92 56954.29 88888.00 2009-12-31 03:09:05.230 365 13166.94 575.92 56953.31 88888.00 2009-12-31 03:09:06.230 365 13167.07 575.80 56953.55 88888.00 2009-12-31 03:09:07.230 365 13166.42 575.92 56954.53 88888.00 2009-12-31 03:09:08.230 365 13166.68 575.67 56954.29 88888.00 2009-12-31 03:09:09.230 365 13166.81 575.80 56954.16 88888.00 2009-12-31 03:09:10.230 365 13166.55 575.80 56954.29 88888.00 2009-12-31 03:09:11.230 365 13167.85 575.42 56954.77 88888.00 2009-12-31 03:09:12.230 365 13167.46 575.80 56953.92 88888.00 2009-12-31 03:09:13.230 365 13167.20 576.17 56954.16 88888.00 2009-12-31 03:09:14.230 365 13166.68 576.17 56953.68 88888.00 2009-12-31 03:09:15.230 365 13166.68 576.04 56954.16 88888.00 2009-12-31 03:09:16.230 365 13167.20 576.17 56953.43 88888.00 2009-12-31 03:09:17.230 365 13167.46 576.04 56954.04 88888.00 2009-12-31 03:09:18.230 365 13167.07 576.17 56954.04 88888.00 2009-12-31 03:09:19.230 365 13167.07 575.55 56954.53 88888.00 2009-12-31 03:09:20.230 365 13167.46 576.17 56953.68 88888.00 2009-12-31 03:09:21.230 365 13166.94 575.92 56953.80 88888.00 2009-12-31 03:09:22.230 365 13167.07 575.80 56953.55 88888.00 2009-12-31 03:09:23.230 365 13166.94 576.66 56954.65 88888.00 2009-12-31 03:09:24.230 365 13167.33 576.29 56953.92 88888.00 2009-12-31 03:09:25.230 365 13166.81 575.80 56954.29 88888.00 2009-12-31 03:09:26.230 365 13166.94 576.54 56953.92 88888.00 2009-12-31 03:09:27.230 365 13167.33 576.17 56954.16 88888.00 2009-12-31 03:09:28.230 365 13166.81 576.29 56954.04 88888.00 2009-12-31 03:09:29.230 365 13167.07 575.80 56954.29 88888.00 2009-12-31 03:09:30.230 365 13166.81 575.80 56954.04 88888.00 2009-12-31 03:09:31.230 365 13167.20 576.42 56953.68 88888.00 2009-12-31 03:09:32.230 365 13167.20 576.42 56953.68 88888.00 2009-12-31 03:09:33.230 365 13166.81 576.04 56954.41 88888.00 2009-12-31 03:09:34.230 365 13167.33 576.17 56953.92 88888.00 2009-12-31 03:09:35.230 365 13166.81 575.55 56954.77 88888.00 2009-12-31 03:09:36.230 365 13166.94 576.42 56954.16 88888.00 2009-12-31 03:09:37.230 365 13167.07 576.04 56953.80 88888.00 2009-12-31 03:09:38.230 365 13167.59 576.29 56954.41 88888.00 2009-12-31 03:09:39.230 365 13167.46 575.55 56954.29 88888.00 2009-12-31 03:09:40.230 365 13167.20 576.29 56953.80 88888.00 2009-12-31 03:09:41.230 365 13166.94 576.42 56953.92 88888.00 2009-12-31 03:09:42.230 365 13167.07 575.80 56954.41 88888.00 2009-12-31 03:09:43.230 365 13167.20 575.92 56954.65 88888.00 2009-12-31 03:09:44.230 365 13166.68 575.30 56953.68 88888.00 2009-12-31 03:09:45.230 365 13167.46 575.92 56954.04 88888.00 2009-12-31 03:09:46.230 365 13166.68 575.80 56954.29 88888.00 2009-12-31 03:09:47.230 365 13167.07 575.18 56953.92 88888.00 2009-12-31 03:09:48.230 365 13166.55 576.17 56953.92 88888.00 2009-12-31 03:09:49.230 365 13167.59 575.42 56954.29 88888.00 2009-12-31 03:09:50.230 365 13166.81 575.80 56953.68 88888.00 2009-12-31 03:09:51.230 365 13166.55 576.54 56953.68 88888.00 2009-12-31 03:09:52.230 365 13166.81 575.80 56954.29 88888.00 2009-12-31 03:09:53.230 365 13167.98 575.30 56954.41 88888.00 2009-12-31 03:09:54.230 365 13167.07 575.92 56954.77 88888.00 2009-12-31 03:09:55.230 365 13166.55 576.42 56954.16 88888.00 2009-12-31 03:09:56.230 365 13166.94 575.55 56954.41 88888.00 2009-12-31 03:09:57.230 365 13167.07 575.92 56953.19 88888.00 2009-12-31 03:09:58.230 365 13167.33 575.67 56954.04 88888.00 2009-12-31 03:09:59.230 365 13167.98 575.67 56953.92 88888.00 2009-12-31 03:10:00.230 365 13167.46 576.17 56953.92 88888.00 2009-12-31 03:10:01.230 365 13167.20 575.80 56953.68 88888.00 2009-12-31 03:10:02.230 365 13167.46 575.30 56953.43 88888.00 2009-12-31 03:10:03.230 365 13167.59 576.17 56954.29 88888.00 2009-12-31 03:10:04.230 365 13167.59 575.30 56953.92 88888.00 2009-12-31 03:10:05.230 365 13166.81 575.92 56954.16 88888.00 2009-12-31 03:10:06.230 365 13166.68 575.18 56953.80 88888.00 2009-12-31 03:10:07.230 365 13167.07 575.80 56953.43 88888.00 2009-12-31 03:10:08.230 365 13167.33 575.80 56953.68 88888.00 2009-12-31 03:10:09.230 365 13166.94 575.05 56954.29 88888.00 2009-12-31 03:10:10.230 365 13167.20 576.66 56954.04 88888.00 2009-12-31 03:10:11.230 365 13166.94 575.67 56953.80 88888.00 2009-12-31 03:10:12.230 365 13167.46 575.67 56953.92 88888.00 2009-12-31 03:10:13.230 365 13167.07 576.17 56954.04 88888.00 2009-12-31 03:10:14.230 365 13167.20 575.92 56954.53 88888.00 2009-12-31 03:10:15.230 365 13167.59 575.67 56953.43 88888.00 2009-12-31 03:10:16.230 365 13167.46 576.17 56954.53 88888.00 2009-12-31 03:10:17.230 365 13167.33 576.17 56954.29 88888.00 2009-12-31 03:10:18.230 365 13167.33 575.67 56953.92 88888.00 2009-12-31 03:10:19.230 365 13167.20 575.92 56954.53 88888.00 2009-12-31 03:10:20.230 365 13167.46 575.92 56954.41 88888.00 2009-12-31 03:10:21.230 365 13167.20 575.67 56954.53 88888.00 2009-12-31 03:10:22.230 365 13167.72 575.42 56954.16 88888.00 2009-12-31 03:10:23.230 365 13167.33 575.80 56953.92 88888.00 2009-12-31 03:10:24.230 365 13166.94 575.55 56953.80 88888.00 2009-12-31 03:10:25.230 365 13167.59 575.80 56954.04 88888.00 2009-12-31 03:10:26.230 365 13167.46 575.55 56954.16 88888.00 2009-12-31 03:10:27.230 365 13167.85 575.80 56954.04 88888.00 2009-12-31 03:10:28.230 365 13167.72 575.92 56954.41 88888.00 2009-12-31 03:10:29.230 365 13167.46 576.04 56953.68 88888.00 2009-12-31 03:10:30.230 365 13166.81 575.42 56954.77 88888.00 2009-12-31 03:10:31.230 365 13166.94 575.67 56953.92 88888.00 2009-12-31 03:10:32.230 365 13167.72 576.17 56953.55 88888.00 2009-12-31 03:10:33.230 365 13167.72 575.55 56954.29 88888.00 2009-12-31 03:10:34.230 365 13167.33 575.67 56953.55 88888.00 2009-12-31 03:10:35.230 365 13167.59 576.17 56953.55 88888.00 2009-12-31 03:10:36.230 365 13167.85 575.67 56954.04 88888.00 2009-12-31 03:10:37.230 365 13167.07 575.67 56954.04 88888.00 2009-12-31 03:10:38.230 365 13167.07 575.67 56954.65 88888.00 2009-12-31 03:10:39.230 365 13167.33 575.80 56954.16 88888.00 2009-12-31 03:10:40.230 365 13167.33 575.80 56954.41 88888.00 2009-12-31 03:10:41.230 365 13167.59 576.04 56954.53 88888.00 2009-12-31 03:10:42.230 365 13167.46 576.04 56954.04 88888.00 2009-12-31 03:10:43.230 365 13167.59 574.81 56953.68 88888.00 2009-12-31 03:10:44.230 365 13167.07 576.04 56954.53 88888.00 2009-12-31 03:10:45.230 365 13167.85 576.54 56953.92 88888.00 2009-12-31 03:10:46.230 365 13166.94 576.54 56954.04 88888.00 2009-12-31 03:10:47.230 365 13167.20 575.30 56953.55 88888.00 2009-12-31 03:10:48.230 365 13166.81 576.04 56954.65 88888.00 2009-12-31 03:10:49.230 365 13167.59 575.67 56953.92 88888.00 2009-12-31 03:10:50.230 365 13167.33 575.55 56954.29 88888.00 2009-12-31 03:10:51.230 365 13166.94 575.67 56954.29 88888.00 2009-12-31 03:10:52.230 365 13166.94 575.67 56954.04 88888.00 2009-12-31 03:10:53.230 365 13167.46 575.30 56955.14 88888.00 2009-12-31 03:10:54.230 365 13167.59 575.42 56954.53 88888.00 2009-12-31 03:10:55.230 365 13167.07 576.17 56954.16 88888.00 2009-12-31 03:10:56.230 365 13167.46 575.55 56954.77 88888.00 2009-12-31 03:10:57.230 365 13167.33 576.29 56953.68 88888.00 2009-12-31 03:10:58.230 365 13167.07 576.04 56953.80 88888.00 2009-12-31 03:10:59.230 365 13167.59 575.42 56954.53 88888.00 2009-12-31 03:11:00.230 365 13167.20 575.30 56954.16 88888.00 2009-12-31 03:11:01.230 365 13167.46 575.92 56953.43 88888.00 2009-12-31 03:11:02.230 365 13167.46 575.92 56954.04 88888.00 2009-12-31 03:11:03.230 365 13167.72 575.55 56953.80 88888.00 2009-12-31 03:11:04.230 365 13168.11 575.42 56953.92 88888.00 2009-12-31 03:11:05.230 365 13167.20 576.04 56954.04 88888.00 2009-12-31 03:11:06.230 365 13166.29 576.04 56954.16 88888.00 2009-12-31 03:11:07.230 365 13167.72 576.04 56954.53 88888.00 2009-12-31 03:11:08.230 365 13166.29 575.55 56953.43 88888.00 2009-12-31 03:11:09.230 365 13167.20 575.67 56954.41 88888.00 2009-12-31 03:11:10.230 365 13167.98 576.29 56954.41 88888.00 2009-12-31 03:11:11.230 365 13167.33 575.92 56953.92 88888.00 2009-12-31 03:11:12.230 365 13167.46 575.80 56954.16 88888.00 2009-12-31 03:11:13.230 365 13167.59 576.04 56953.92 88888.00 2009-12-31 03:11:14.230 365 13167.07 576.04 56954.16 88888.00 2009-12-31 03:11:15.230 365 13167.59 575.92 56954.04 88888.00 2009-12-31 03:11:16.230 365 13167.33 575.92 56953.92 88888.00 2009-12-31 03:11:17.230 365 13167.07 575.92 56954.16 88888.00 2009-12-31 03:11:18.230 365 13167.07 575.92 56954.16 88888.00 2009-12-31 03:11:19.230 365 13167.46 576.66 56954.41 88888.00 2009-12-31 03:11:20.230 365 13167.07 576.29 56953.68 88888.00 2009-12-31 03:11:21.230 365 13167.46 576.17 56954.41 88888.00 2009-12-31 03:11:22.230 365 13167.72 576.29 56954.16 88888.00 2009-12-31 03:11:23.230 365 13167.07 575.55 56954.41 88888.00 2009-12-31 03:11:24.230 365 13167.07 575.67 56954.29 88888.00 2009-12-31 03:11:25.230 365 13167.59 576.42 56954.41 88888.00 2009-12-31 03:11:26.230 365 13168.11 576.42 56953.92 88888.00 2009-12-31 03:11:27.230 365 13167.59 575.92 56954.90 88888.00 2009-12-31 03:11:28.230 365 13167.46 575.42 56954.41 88888.00 2009-12-31 03:11:29.230 365 13167.59 575.67 56954.04 88888.00 2009-12-31 03:11:30.230 365 13168.11 575.92 56953.80 88888.00 2009-12-31 03:11:31.230 365 13167.46 576.04 56954.16 88888.00 2009-12-31 03:11:32.230 365 13167.20 575.92 56953.68 88888.00 2009-12-31 03:11:33.230 365 13166.68 575.67 56954.04 88888.00 2009-12-31 03:11:34.230 365 13167.33 575.42 56954.16 88888.00 2009-12-31 03:11:35.230 365 13167.72 575.30 56953.92 88888.00 2009-12-31 03:11:36.230 365 13167.59 575.55 56953.43 88888.00 2009-12-31 03:11:37.230 365 13166.94 575.80 56954.41 88888.00 2009-12-31 03:11:38.230 365 13167.20 575.55 56954.29 88888.00 2009-12-31 03:11:39.230 365 13167.33 576.04 56954.29 88888.00 2009-12-31 03:11:40.230 365 13167.33 575.67 56953.92 88888.00 2009-12-31 03:11:41.230 365 13167.46 576.04 56954.29 88888.00 2009-12-31 03:11:42.230 365 13167.33 575.80 56954.41 88888.00 2009-12-31 03:11:43.230 365 13167.46 576.04 56955.02 88888.00 2009-12-31 03:11:44.230 365 13167.33 575.92 56954.16 88888.00 2009-12-31 03:11:45.230 365 13167.33 576.04 56954.53 88888.00 2009-12-31 03:11:46.230 365 13166.81 575.42 56954.77 88888.00 2009-12-31 03:11:47.230 365 13167.33 575.67 56954.65 88888.00 2009-12-31 03:11:48.230 365 13167.46 575.67 56954.29 88888.00 2009-12-31 03:11:49.230 365 13167.33 575.92 56954.41 88888.00 2009-12-31 03:11:50.230 365 13166.94 576.17 56953.80 88888.00 2009-12-31 03:11:51.230 365 13167.33 576.04 56954.77 88888.00 2009-12-31 03:11:52.230 365 13167.07 575.92 56953.92 88888.00 2009-12-31 03:11:53.230 365 13167.33 575.18 56954.29 88888.00 2009-12-31 03:11:54.230 365 13167.46 576.29 56954.16 88888.00 2009-12-31 03:11:55.230 365 13167.46 575.80 56954.41 88888.00 2009-12-31 03:11:56.230 365 13167.46 575.80 56954.41 88888.00 2009-12-31 03:11:57.230 365 13166.81 575.80 56955.02 88888.00 2009-12-31 03:11:58.230 365 13167.33 576.04 56953.92 88888.00 2009-12-31 03:11:59.230 365 13167.20 575.67 56954.53 88888.00 2009-12-31 03:12:00.230 365 13167.59 575.80 56954.77 88888.00 2009-12-31 03:12:01.230 365 13167.20 575.92 56954.77 88888.00 2009-12-31 03:12:02.230 365 13166.94 575.67 56953.92 88888.00 2009-12-31 03:12:03.230 365 13167.72 575.67 56954.16 88888.00 2009-12-31 03:12:04.230 365 13167.07 575.80 56954.04 88888.00 2009-12-31 03:12:05.230 365 13166.42 576.42 56953.92 88888.00 2009-12-31 03:12:06.230 365 13166.94 575.67 56954.16 88888.00 2009-12-31 03:12:07.230 365 13167.33 575.92 56954.53 88888.00 2009-12-31 03:12:08.230 365 13167.72 576.04 56954.16 88888.00 2009-12-31 03:12:09.230 365 13167.33 575.80 56954.53 88888.00 2009-12-31 03:12:10.230 365 13167.46 575.67 56954.29 88888.00 2009-12-31 03:12:11.230 365 13167.46 576.29 56954.41 88888.00 2009-12-31 03:12:12.230 365 13167.33 575.42 56954.16 88888.00 2009-12-31 03:12:13.230 365 13167.33 575.67 56955.02 88888.00 2009-12-31 03:12:14.230 365 13166.68 575.42 56954.53 88888.00 2009-12-31 03:12:15.230 365 13167.20 575.67 56954.29 88888.00 2009-12-31 03:12:16.230 365 13167.20 576.04 56954.04 88888.00 2009-12-31 03:12:17.230 365 13167.85 575.80 56954.53 88888.00 2009-12-31 03:12:18.230 365 13166.94 575.55 56954.16 88888.00 2009-12-31 03:12:19.230 365 13166.81 576.17 56954.41 88888.00 2009-12-31 03:12:20.230 365 13167.33 576.29 56953.55 88888.00 2009-12-31 03:12:21.230 365 13167.33 576.04 56954.04 88888.00 2009-12-31 03:12:22.230 365 13167.07 576.04 56954.16 88888.00 2009-12-31 03:12:23.230 365 13167.07 576.04 56954.29 88888.00 2009-12-31 03:12:24.230 365 13167.85 576.29 56954.41 88888.00 2009-12-31 03:12:25.230 365 13167.20 575.92 56953.80 88888.00 2009-12-31 03:12:26.230 365 13166.68 576.17 56953.92 88888.00 2009-12-31 03:12:27.230 365 13167.33 576.04 56954.29 88888.00 2009-12-31 03:12:28.230 365 13167.72 575.42 56954.16 88888.00 2009-12-31 03:12:29.230 365 13167.46 575.67 56954.29 88888.00 2009-12-31 03:12:30.230 365 13166.94 575.92 56953.68 88888.00 2009-12-31 03:12:31.230 365 13167.07 575.80 56954.16 88888.00 2009-12-31 03:12:32.230 365 13167.72 576.04 56953.68 88888.00 2009-12-31 03:12:33.230 365 13166.81 575.80 56954.29 88888.00 2009-12-31 03:12:34.230 365 13167.59 575.67 56953.68 88888.00 2009-12-31 03:12:35.230 365 13167.07 575.30 56954.29 88888.00 2009-12-31 03:12:36.230 365 13166.68 576.54 56954.53 88888.00 2009-12-31 03:12:37.230 365 13167.33 575.55 56953.55 88888.00 2009-12-31 03:12:38.230 365 13166.68 575.67 56954.65 88888.00 2009-12-31 03:12:39.230 365 13166.68 575.92 56954.53 88888.00 2009-12-31 03:12:40.230 365 13167.07 575.18 56954.16 88888.00 2009-12-31 03:12:41.230 365 13167.20 575.92 56954.16 88888.00 2009-12-31 03:12:42.230 365 13167.85 576.42 56954.41 88888.00 2009-12-31 03:12:43.230 365 13166.81 575.67 56954.16 88888.00 2009-12-31 03:12:44.230 365 13166.81 575.67 56953.92 88888.00 2009-12-31 03:12:45.230 365 13166.68 575.67 56954.77 88888.00 2009-12-31 03:12:46.230 365 13166.68 575.80 56953.80 88888.00 2009-12-31 03:12:47.230 365 13167.07 575.67 56954.04 88888.00 2009-12-31 03:12:48.230 365 13166.16 576.29 56954.41 88888.00 2009-12-31 03:12:49.230 365 13167.20 575.80 56954.04 88888.00 2009-12-31 03:12:50.230 365 13166.55 576.54 56953.92 88888.00 2009-12-31 03:12:51.230 365 13167.33 576.29 56953.92 88888.00 2009-12-31 03:12:52.230 365 13166.29 575.92 56954.04 88888.00 2009-12-31 03:12:53.230 365 13166.94 576.42 56953.55 88888.00 2009-12-31 03:12:54.230 365 13167.07 576.04 56954.04 88888.00 2009-12-31 03:12:55.230 365 13167.33 576.17 56953.92 88888.00 2009-12-31 03:12:56.230 365 13166.94 576.42 56954.04 88888.00 2009-12-31 03:12:57.230 365 13167.07 575.67 56954.16 88888.00 2009-12-31 03:12:58.230 365 13166.94 576.04 56954.16 88888.00 2009-12-31 03:12:59.230 365 13166.29 575.92 56954.16 88888.00 2009-12-31 03:13:00.230 365 13166.29 575.55 56955.02 88888.00 2009-12-31 03:13:01.230 365 13167.59 576.04 56954.29 88888.00 2009-12-31 03:13:02.230 365 13166.81 575.67 56953.92 88888.00 2009-12-31 03:13:03.230 365 13167.33 575.92 56954.16 88888.00 2009-12-31 03:13:04.230 365 13166.68 576.29 56954.41 88888.00 2009-12-31 03:13:05.230 365 13166.68 576.17 56953.80 88888.00 2009-12-31 03:13:06.230 365 13166.68 575.67 56954.53 88888.00 2009-12-31 03:13:07.230 365 13167.07 576.04 56953.80 88888.00 2009-12-31 03:13:08.230 365 13167.07 575.42 56953.68 88888.00 2009-12-31 03:13:09.230 365 13166.42 576.17 56953.92 88888.00 2009-12-31 03:13:10.230 365 13166.68 575.67 56953.92 88888.00 2009-12-31 03:13:11.230 365 13166.81 575.30 56953.55 88888.00 2009-12-31 03:13:12.230 365 13166.68 575.92 56953.92 88888.00 2009-12-31 03:13:13.230 365 13167.59 575.30 56954.53 88888.00 2009-12-31 03:13:14.230 365 13166.55 576.17 56953.92 88888.00 2009-12-31 03:13:15.230 365 13166.55 576.66 56954.29 88888.00 2009-12-31 03:13:16.230 365 13166.42 576.29 56954.53 88888.00 2009-12-31 03:13:17.230 365 13166.55 576.29 56953.80 88888.00 2009-12-31 03:13:18.230 365 13167.07 575.92 56954.53 88888.00 2009-12-31 03:13:19.230 365 13166.94 575.92 56953.80 88888.00 2009-12-31 03:13:20.230 365 13166.81 576.04 56953.92 88888.00 2009-12-31 03:13:21.230 365 13166.68 575.80 56953.55 88888.00 2009-12-31 03:13:22.230 365 13167.20 575.80 56953.80 88888.00 2009-12-31 03:13:23.230 365 13166.94 575.80 56954.29 88888.00 2009-12-31 03:13:24.230 365 13167.20 576.04 56953.68 88888.00 2009-12-31 03:13:25.230 365 13166.55 575.80 56953.80 88888.00 2009-12-31 03:13:26.230 365 13167.20 576.17 56953.92 88888.00 2009-12-31 03:13:27.230 365 13166.68 575.92 56954.16 88888.00 2009-12-31 03:13:28.230 365 13166.16 576.17 56954.65 88888.00 2009-12-31 03:13:29.230 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:13:30.230 365 13166.03 575.92 56953.92 88888.00 2009-12-31 03:13:31.230 365 13167.07 575.42 56953.55 88888.00 2009-12-31 03:13:32.230 365 13166.55 575.05 56954.04 88888.00 2009-12-31 03:13:33.230 365 13166.68 575.92 56954.16 88888.00 2009-12-31 03:13:34.230 365 13166.55 576.17 56954.29 88888.00 2009-12-31 03:13:35.230 365 13166.81 576.42 56954.04 88888.00 2009-12-31 03:13:36.230 365 13166.68 575.92 56954.04 88888.00 2009-12-31 03:13:37.230 365 13166.68 576.29 56953.80 88888.00 2009-12-31 03:13:38.230 365 13166.03 575.80 56953.68 88888.00 2009-12-31 03:13:39.230 365 13166.68 575.92 56954.04 88888.00 2009-12-31 03:13:40.230 365 13166.16 576.29 56953.19 88888.00 2009-12-31 03:13:41.230 365 13166.42 575.80 56954.16 88888.00 2009-12-31 03:13:42.230 365 13166.55 576.17 56954.29 88888.00 2009-12-31 03:13:43.230 365 13166.81 575.30 56953.92 88888.00 2009-12-31 03:13:44.230 365 13166.81 576.04 56953.92 88888.00 2009-12-31 03:13:45.230 365 13166.81 576.04 56954.65 88888.00 2009-12-31 03:13:46.230 365 13166.16 576.17 56954.16 88888.00 2009-12-31 03:13:47.230 365 13166.81 575.55 56954.16 88888.00 2009-12-31 03:13:48.230 365 13166.03 576.17 56953.92 88888.00 2009-12-31 03:13:49.230 365 13166.16 575.80 56953.43 88888.00 2009-12-31 03:13:50.230 365 13166.94 576.29 56954.65 88888.00 2009-12-31 03:13:51.230 365 13166.55 576.04 56954.41 88888.00 2009-12-31 03:13:52.230 365 13166.68 575.67 56954.16 88888.00 2009-12-31 03:13:53.230 365 13166.68 575.67 56953.80 88888.00 2009-12-31 03:13:54.230 365 13166.55 575.42 56954.04 88888.00 2009-12-31 03:13:55.230 365 13166.94 575.92 56954.53 88888.00 2009-12-31 03:13:56.230 365 13166.94 577.16 56953.55 88888.00 2009-12-31 03:13:57.230 365 13167.07 576.29 56953.92 88888.00 2009-12-31 03:13:58.230 365 13166.55 575.92 56954.16 88888.00 2009-12-31 03:13:59.230 365 13167.20 576.54 56954.65 88888.00 2009-12-31 03:14:00.230 365 13166.68 575.67 56954.04 88888.00 2009-12-31 03:14:01.230 365 13166.81 576.04 56953.68 88888.00 2009-12-31 03:14:02.230 365 13166.42 576.17 56953.43 88888.00 2009-12-31 03:14:03.230 365 13166.55 575.55 56954.41 88888.00 2009-12-31 03:14:04.230 365 13166.68 576.04 56954.53 88888.00 2009-12-31 03:14:05.230 365 13166.94 575.67 56954.53 88888.00 2009-12-31 03:14:06.230 365 13166.29 575.80 56954.16 88888.00 2009-12-31 03:14:07.230 365 13167.07 575.55 56954.65 88888.00 2009-12-31 03:14:08.230 365 13167.20 576.17 56954.53 88888.00 2009-12-31 03:14:09.230 365 13166.94 575.80 56953.92 88888.00 2009-12-31 03:14:10.230 365 13166.81 576.04 56954.04 88888.00 2009-12-31 03:14:11.230 365 13166.94 575.80 56954.16 88888.00 2009-12-31 03:14:12.230 365 13165.90 575.67 56953.92 88888.00 2009-12-31 03:14:13.230 365 13166.42 576.42 56953.43 88888.00 2009-12-31 03:14:14.230 365 13166.55 576.04 56953.80 88888.00 2009-12-31 03:14:15.230 365 13166.03 575.42 56953.80 88888.00 2009-12-31 03:14:16.230 365 13166.42 575.42 56954.77 88888.00 2009-12-31 03:14:17.230 365 13166.94 575.18 56953.68 88888.00 2009-12-31 03:14:18.230 365 13166.16 575.67 56953.80 88888.00 2009-12-31 03:14:19.230 365 13166.68 575.92 56954.29 88888.00 2009-12-31 03:14:20.230 365 13165.90 576.04 56954.29 88888.00 2009-12-31 03:14:21.230 365 13166.81 576.04 56954.16 88888.00 2009-12-31 03:14:22.230 365 13166.55 576.54 56954.29 88888.00 2009-12-31 03:14:23.230 365 13166.03 575.18 56954.04 88888.00 2009-12-31 03:14:24.230 365 13165.90 576.04 56953.92 88888.00 2009-12-31 03:14:25.230 365 13166.42 575.55 56954.65 88888.00 2009-12-31 03:14:26.230 365 13166.42 575.80 56953.68 88888.00 2009-12-31 03:14:27.230 365 13165.51 576.79 56953.80 88888.00 2009-12-31 03:14:28.230 365 13166.42 575.30 56954.65 88888.00 2009-12-31 03:14:29.230 365 13166.94 576.29 56953.80 88888.00 2009-12-31 03:14:30.230 365 13167.20 576.66 56954.04 88888.00 2009-12-31 03:14:31.230 365 13166.42 575.92 56954.04 88888.00 2009-12-31 03:14:32.230 365 13166.68 575.80 56954.41 88888.00 2009-12-31 03:14:33.230 365 13166.81 576.29 56954.16 88888.00 2009-12-31 03:14:34.230 365 13166.55 576.17 56954.04 88888.00 2009-12-31 03:14:35.230 365 13166.68 576.54 56954.16 88888.00 2009-12-31 03:14:36.230 365 13166.81 575.92 56954.90 88888.00 2009-12-31 03:14:37.230 365 13166.94 575.67 56953.80 88888.00 2009-12-31 03:14:38.230 365 13166.68 576.54 56953.92 88888.00 2009-12-31 03:14:39.230 365 13166.94 575.80 56954.29 88888.00 2009-12-31 03:14:40.230 365 13167.20 576.66 56953.68 88888.00 2009-12-31 03:14:41.230 365 13166.94 576.42 56954.16 88888.00 2009-12-31 03:14:42.230 365 13166.68 576.42 56954.16 88888.00 2009-12-31 03:14:43.230 365 13166.42 576.29 56953.80 88888.00 2009-12-31 03:14:44.230 365 13166.68 576.54 56953.92 88888.00 2009-12-31 03:14:45.230 365 13166.81 575.92 56953.92 88888.00 2009-12-31 03:14:46.230 365 13166.81 576.29 56954.04 88888.00 2009-12-31 03:14:47.230 365 13166.94 575.80 56954.04 88888.00 2009-12-31 03:14:48.230 365 13166.42 575.67 56953.31 88888.00 2009-12-31 03:14:49.230 365 13166.94 575.92 56954.29 88888.00 2009-12-31 03:14:50.230 365 13167.20 576.04 56954.04 88888.00 2009-12-31 03:14:51.230 365 13166.29 575.92 56953.80 88888.00 2009-12-31 03:14:52.230 365 13166.81 576.29 56954.04 88888.00 2009-12-31 03:14:53.230 365 13166.81 575.92 56954.04 88888.00 2009-12-31 03:14:54.230 365 13166.29 575.80 56954.04 88888.00 2009-12-31 03:14:55.230 365 13166.42 576.42 56954.04 88888.00 2009-12-31 03:14:56.230 365 13166.68 575.92 56954.04 88888.00 2009-12-31 03:14:57.230 365 13166.94 576.17 56954.41 88888.00 2009-12-31 03:14:58.230 365 13165.90 576.04 56953.80 88888.00 2009-12-31 03:14:59.230 365 13166.42 575.80 56953.92 88888.00 2009-12-31 03:15:00.230 365 13166.94 576.17 56953.55 88888.00 2009-12-31 03:15:01.230 365 13166.55 576.29 56953.68 88888.00 2009-12-31 03:15:02.230 365 13166.94 575.55 56953.80 88888.00 2009-12-31 03:15:03.230 365 13166.81 576.54 56953.31 88888.00 2009-12-31 03:15:04.230 365 13166.16 575.80 56954.53 88888.00 2009-12-31 03:15:05.230 365 13166.68 575.92 56954.04 88888.00 2009-12-31 03:15:06.230 365 13166.29 576.04 56953.19 88888.00 2009-12-31 03:15:07.230 365 13167.20 575.92 56953.68 88888.00 2009-12-31 03:15:08.230 365 13166.81 576.29 56954.29 88888.00 2009-12-31 03:15:09.230 365 13166.16 575.67 56953.68 88888.00 2009-12-31 03:15:10.230 365 13166.81 575.92 56954.16 88888.00 2009-12-31 03:15:11.230 365 13166.68 576.29 56954.16 88888.00 2009-12-31 03:15:12.230 365 13166.81 576.04 56954.16 88888.00 2009-12-31 03:15:13.230 365 13166.81 575.80 56954.29 88888.00 2009-12-31 03:15:14.230 365 13166.55 575.67 56953.68 88888.00 2009-12-31 03:15:15.230 365 13167.59 575.92 56953.80 88888.00 2009-12-31 03:15:16.230 365 13167.07 575.92 56954.41 88888.00 2009-12-31 03:15:17.230 365 13167.07 576.17 56954.65 88888.00 2009-12-31 03:15:18.230 365 13166.94 576.29 56954.29 88888.00 2009-12-31 03:15:19.230 365 13166.68 575.80 56954.16 88888.00 2009-12-31 03:15:20.230 365 13166.94 576.04 56953.92 88888.00 2009-12-31 03:15:21.230 365 13167.20 575.67 56954.04 88888.00 2009-12-31 03:15:22.230 365 13166.42 576.04 56953.80 88888.00 2009-12-31 03:15:23.230 365 13167.07 576.42 56953.31 88888.00 2009-12-31 03:15:24.230 365 13166.68 575.80 56953.92 88888.00 2009-12-31 03:15:25.230 365 13166.68 575.67 56954.90 88888.00 2009-12-31 03:15:26.230 365 13167.07 576.29 56954.04 88888.00 2009-12-31 03:15:27.230 365 13166.29 576.17 56954.16 88888.00 2009-12-31 03:15:28.230 365 13166.42 575.80 56953.80 88888.00 2009-12-31 03:15:29.230 365 13166.55 576.17 56954.04 88888.00 2009-12-31 03:15:30.230 365 13166.55 576.29 56953.92 88888.00 2009-12-31 03:15:31.230 365 13166.29 576.29 56954.53 88888.00 2009-12-31 03:15:32.230 365 13166.81 575.80 56953.43 88888.00 2009-12-31 03:15:33.230 365 13165.90 575.92 56953.80 88888.00 2009-12-31 03:15:34.230 365 13165.90 575.92 56953.68 88888.00 2009-12-31 03:15:35.230 365 13166.68 575.55 56953.92 88888.00 2009-12-31 03:15:36.230 365 13166.03 575.80 56954.04 88888.00 2009-12-31 03:15:37.230 365 13166.42 576.42 56953.80 88888.00 2009-12-31 03:15:38.230 365 13166.68 576.04 56954.53 88888.00 2009-12-31 03:15:39.230 365 13166.29 576.04 56953.68 88888.00 2009-12-31 03:15:40.230 365 13166.55 576.42 56954.41 88888.00 2009-12-31 03:15:41.230 365 13166.68 576.04 56954.04 88888.00 2009-12-31 03:15:42.230 365 13166.29 576.42 56953.43 88888.00 2009-12-31 03:15:43.230 365 13165.77 576.66 56953.68 88888.00 2009-12-31 03:15:44.230 365 13167.07 575.92 56954.16 88888.00 2009-12-31 03:15:45.230 365 13166.94 576.17 56954.04 88888.00 2009-12-31 03:15:46.230 365 13166.29 576.42 56953.80 88888.00 2009-12-31 03:15:47.230 365 13166.55 576.04 56954.41 88888.00 2009-12-31 03:15:48.230 365 13166.42 576.42 56954.41 88888.00 2009-12-31 03:15:49.230 365 13166.81 576.79 56954.16 88888.00 2009-12-31 03:15:50.230 365 13165.90 576.29 56953.06 88888.00 2009-12-31 03:15:51.230 365 13166.29 576.29 56954.04 88888.00 2009-12-31 03:15:52.230 365 13166.55 575.55 56954.29 88888.00 2009-12-31 03:15:53.230 365 13166.16 576.17 56953.92 88888.00 2009-12-31 03:15:54.230 365 13167.33 576.17 56953.31 88888.00 2009-12-31 03:15:55.230 365 13166.81 575.92 56954.04 88888.00 2009-12-31 03:15:56.230 365 13166.68 576.17 56953.92 88888.00 2009-12-31 03:15:57.230 365 13166.29 576.17 56953.92 88888.00 2009-12-31 03:15:58.230 365 13165.90 576.17 56952.94 88888.00 2009-12-31 03:15:59.230 365 13166.55 576.29 56953.92 88888.00 2009-12-31 03:16:00.230 365 13166.94 575.80 56953.68 88888.00 2009-12-31 03:16:01.230 365 13166.68 576.54 56953.92 88888.00 2009-12-31 03:16:02.230 365 13167.07 576.29 56954.04 88888.00 2009-12-31 03:16:03.230 365 13166.81 576.54 56954.41 88888.00 2009-12-31 03:16:04.230 365 13166.42 576.42 56953.68 88888.00 2009-12-31 03:16:05.230 365 13167.20 575.42 56953.80 88888.00 2009-12-31 03:16:06.230 365 13166.55 576.66 56954.29 88888.00 2009-12-31 03:16:07.230 365 13166.81 576.66 56954.04 88888.00 2009-12-31 03:16:08.230 365 13166.55 575.80 56953.68 88888.00 2009-12-31 03:16:09.230 365 13166.81 576.42 56954.53 88888.00 2009-12-31 03:16:10.230 365 13166.16 576.17 56954.41 88888.00 2009-12-31 03:16:11.230 365 13166.42 576.04 56953.55 88888.00 2009-12-31 03:16:12.230 365 13166.42 575.92 56953.43 88888.00 2009-12-31 03:16:13.230 365 13166.42 576.42 56953.68 88888.00 2009-12-31 03:16:14.230 365 13166.42 575.80 56953.80 88888.00 2009-12-31 03:16:15.230 365 13166.55 576.42 56953.80 88888.00 2009-12-31 03:16:16.230 365 13166.68 575.92 56954.41 88888.00 2009-12-31 03:16:17.230 365 13167.07 576.66 56953.68 88888.00 2009-12-31 03:16:18.230 365 13165.77 576.29 56954.04 88888.00 2009-12-31 03:16:19.230 365 13166.81 576.79 56954.53 88888.00 2009-12-31 03:16:20.230 365 13166.68 575.92 56953.80 88888.00 2009-12-31 03:16:21.230 365 13166.42 576.42 56953.31 88888.00 2009-12-31 03:16:22.230 365 13166.03 575.80 56953.92 88888.00 2009-12-31 03:16:23.230 365 13167.59 576.54 56953.43 88888.00 2009-12-31 03:16:24.230 365 13166.68 576.04 56954.53 88888.00 2009-12-31 03:16:25.230 365 13166.94 576.04 56953.55 88888.00 2009-12-31 03:16:26.230 365 13166.68 576.04 56953.80 88888.00 2009-12-31 03:16:27.230 365 13167.07 576.42 56954.29 88888.00 2009-12-31 03:16:28.230 365 13166.81 575.67 56954.16 88888.00 2009-12-31 03:16:29.230 365 13166.42 575.67 56954.29 88888.00 2009-12-31 03:16:30.230 365 13166.16 575.92 56954.53 88888.00 2009-12-31 03:16:31.230 365 13166.81 576.17 56953.92 88888.00 2009-12-31 03:16:32.230 365 13167.07 575.92 56954.41 88888.00 2009-12-31 03:16:33.230 365 13167.07 576.54 56954.65 88888.00 2009-12-31 03:16:34.230 365 13167.46 576.79 56954.41 88888.00 2009-12-31 03:16:35.230 365 13166.94 575.42 56954.77 88888.00 2009-12-31 03:16:36.230 365 13166.81 576.42 56953.55 88888.00 2009-12-31 03:16:37.230 365 13166.16 576.04 56954.53 88888.00 2009-12-31 03:16:38.230 365 13166.68 576.54 56953.92 88888.00 2009-12-31 03:16:39.230 365 13167.33 576.29 56953.68 88888.00 2009-12-31 03:16:40.230 365 13166.68 576.29 56953.55 88888.00 2009-12-31 03:16:41.230 365 13166.94 576.04 56954.04 88888.00 2009-12-31 03:16:42.230 365 13166.68 576.29 56953.43 88888.00 2009-12-31 03:16:43.230 365 13166.68 576.42 56953.80 88888.00 2009-12-31 03:16:44.230 365 13166.42 576.17 56953.80 88888.00 2009-12-31 03:16:45.230 365 13166.81 576.17 56954.65 88888.00 2009-12-31 03:16:46.230 365 13167.20 575.80 56953.92 88888.00 2009-12-31 03:16:47.230 365 13166.94 576.42 56954.16 88888.00 2009-12-31 03:16:48.230 365 13166.81 575.92 56953.92 88888.00 2009-12-31 03:16:49.230 365 13166.81 576.04 56953.68 88888.00 2009-12-31 03:16:50.230 365 13166.68 575.92 56953.43 88888.00 2009-12-31 03:16:51.230 365 13166.55 576.66 56954.04 88888.00 2009-12-31 03:16:52.230 365 13166.55 576.66 56954.16 88888.00 2009-12-31 03:16:53.230 365 13167.20 576.66 56954.16 88888.00 2009-12-31 03:16:54.230 365 13167.33 576.42 56954.41 88888.00 2009-12-31 03:16:55.230 365 13166.68 576.42 56954.53 88888.00 2009-12-31 03:16:56.230 365 13166.94 576.04 56954.16 88888.00 2009-12-31 03:16:57.230 365 13166.94 576.29 56953.68 88888.00 2009-12-31 03:16:58.230 365 13166.81 576.04 56953.80 88888.00 2009-12-31 03:16:59.230 365 13166.42 575.92 56954.16 88888.00 2009-12-31 03:17:00.230 365 13166.81 576.17 56954.29 88888.00 2009-12-31 03:17:01.230 365 13166.42 576.04 56954.29 88888.00 2009-12-31 03:17:02.230 365 13165.77 576.29 56953.68 88888.00 2009-12-31 03:17:03.230 365 13167.20 575.80 56954.04 88888.00 2009-12-31 03:17:04.230 365 13167.07 575.55 56953.92 88888.00 2009-12-31 03:17:05.230 365 13166.68 575.92 56953.55 88888.00 2009-12-31 03:17:06.230 365 13167.72 576.04 56953.92 88888.00 2009-12-31 03:17:07.230 365 13166.68 575.92 56953.80 88888.00 2009-12-31 03:17:08.230 365 13167.20 576.42 56953.68 88888.00 2009-12-31 03:17:09.230 365 13166.81 576.42 56953.92 88888.00 2009-12-31 03:17:10.230 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:17:11.230 365 13166.94 576.91 56954.29 88888.00 2009-12-31 03:17:12.230 365 13167.20 575.67 56954.16 88888.00 2009-12-31 03:17:13.230 365 13166.68 576.04 56953.68 88888.00 2009-12-31 03:17:14.230 365 13166.81 575.67 56954.04 88888.00 2009-12-31 03:17:15.230 365 13166.68 576.79 56953.31 88888.00 2009-12-31 03:17:16.230 365 13166.55 576.17 56953.43 88888.00 2009-12-31 03:17:17.230 365 13166.81 575.80 56953.92 88888.00 2009-12-31 03:17:18.230 365 13166.42 576.29 56953.80 88888.00 2009-12-31 03:17:19.230 365 13166.55 575.67 56954.04 88888.00 2009-12-31 03:17:20.230 365 13167.07 575.92 56954.04 88888.00 2009-12-31 03:17:21.230 365 13166.42 575.67 56953.80 88888.00 2009-12-31 03:17:22.230 365 13166.55 576.04 56954.29 88888.00 2009-12-31 03:17:23.230 365 13166.81 576.42 56953.92 88888.00 2009-12-31 03:17:24.230 365 13167.20 576.29 56953.55 88888.00 2009-12-31 03:17:25.230 365 13166.55 575.80 56953.80 88888.00 2009-12-31 03:17:26.230 365 13166.68 575.92 56953.92 88888.00 2009-12-31 03:17:27.230 365 13167.20 575.80 56953.68 88888.00 2009-12-31 03:17:28.230 365 13166.55 576.29 56954.29 88888.00 2009-12-31 03:17:29.230 365 13166.03 575.92 56953.80 88888.00 2009-12-31 03:17:30.230 365 13166.03 575.42 56953.92 88888.00 2009-12-31 03:17:31.230 365 13166.03 576.04 56953.80 88888.00 2009-12-31 03:17:32.230 365 13166.29 576.29 56953.68 88888.00 2009-12-31 03:17:33.230 365 13166.42 575.80 56954.41 88888.00 2009-12-31 03:17:34.230 365 13166.29 575.92 56953.92 88888.00 2009-12-31 03:17:35.230 365 13167.07 576.66 56954.41 88888.00 2009-12-31 03:17:36.230 365 13166.42 575.92 56954.16 88888.00 2009-12-31 03:17:37.230 365 13166.81 576.42 56953.80 88888.00 2009-12-31 03:17:38.230 365 13166.29 576.42 56954.65 88888.00 2009-12-31 03:17:39.230 365 13166.03 576.29 56954.41 88888.00 2009-12-31 03:17:40.230 365 13166.42 575.80 56953.92 88888.00 2009-12-31 03:17:41.230 365 13166.81 575.92 56954.04 88888.00 2009-12-31 03:17:42.230 365 13166.42 575.92 56954.29 88888.00 2009-12-31 03:17:43.230 365 13167.07 576.42 56954.04 88888.00 2009-12-31 03:17:44.230 365 13166.55 576.54 56954.29 88888.00 2009-12-31 03:17:45.230 365 13166.16 576.42 56954.04 88888.00 2009-12-31 03:17:46.230 365 13166.42 575.92 56954.16 88888.00 2009-12-31 03:17:47.230 365 13166.29 576.04 56954.41 88888.00 2009-12-31 03:17:48.230 365 13167.07 576.54 56953.55 88888.00 2009-12-31 03:17:49.230 365 13166.68 575.92 56953.80 88888.00 2009-12-31 03:17:50.230 365 13166.94 576.42 56954.41 88888.00 2009-12-31 03:17:51.230 365 13166.94 576.66 56953.55 88888.00 2009-12-31 03:17:52.230 365 13166.42 576.17 56953.55 88888.00 2009-12-31 03:17:53.230 365 13165.90 576.29 56954.04 88888.00 2009-12-31 03:17:54.230 365 13166.03 575.80 56953.92 88888.00 2009-12-31 03:17:55.230 365 13166.42 576.42 56953.92 88888.00 2009-12-31 03:17:56.230 365 13166.42 575.55 56954.41 88888.00 2009-12-31 03:17:57.230 365 13166.94 576.42 56953.92 88888.00 2009-12-31 03:17:58.230 365 13166.81 576.54 56954.04 88888.00 2009-12-31 03:17:59.230 365 13166.55 575.55 56954.77 88888.00 2009-12-31 03:18:00.230 365 13166.55 576.29 56954.53 88888.00 2009-12-31 03:18:01.230 365 13166.55 576.29 56954.04 88888.00 2009-12-31 03:18:02.230 365 13165.90 576.04 56953.92 88888.00 2009-12-31 03:18:03.230 365 13166.42 576.04 56954.04 88888.00 2009-12-31 03:18:04.230 365 13166.81 576.17 56953.92 88888.00 2009-12-31 03:18:05.230 365 13167.46 576.42 56953.80 88888.00 2009-12-31 03:18:06.230 365 13166.81 575.18 56954.04 88888.00 2009-12-31 03:18:07.230 365 13167.72 577.03 56953.55 88888.00 2009-12-31 03:18:08.230 365 13167.20 575.67 56953.43 88888.00 2009-12-31 03:18:09.230 365 13167.07 575.80 56953.55 88888.00 2009-12-31 03:18:10.230 365 13166.42 576.29 56954.29 88888.00 2009-12-31 03:18:11.230 365 13166.81 576.66 56953.80 88888.00 2009-12-31 03:18:12.230 365 13166.81 575.92 56954.04 88888.00 2009-12-31 03:18:13.230 365 13166.81 575.67 56953.55 88888.00 2009-12-31 03:18:14.230 365 13166.68 575.67 56953.92 88888.00 2009-12-31 03:18:15.230 365 13167.20 576.04 56953.68 88888.00 2009-12-31 03:18:16.230 365 13166.29 575.92 56954.16 88888.00 2009-12-31 03:18:17.230 365 13166.55 575.55 56954.29 88888.00 2009-12-31 03:18:18.230 365 13166.81 575.92 56953.80 88888.00 2009-12-31 03:18:19.230 365 13166.81 575.55 56954.16 88888.00 2009-12-31 03:18:20.230 365 13166.16 576.29 56953.68 88888.00 2009-12-31 03:18:21.230 365 13166.68 576.17 56954.04 88888.00 2009-12-31 03:18:22.230 365 13166.68 575.67 56953.92 88888.00 2009-12-31 03:18:23.230 365 13166.81 575.55 56953.68 88888.00 2009-12-31 03:18:24.230 365 13166.03 575.67 56953.68 88888.00 2009-12-31 03:18:25.230 365 13166.55 575.80 56953.80 88888.00 2009-12-31 03:18:26.230 365 13166.55 575.80 56954.16 88888.00 2009-12-31 03:18:27.230 365 13166.29 575.92 56954.29 88888.00 2009-12-31 03:18:28.230 365 13166.68 575.67 56954.04 88888.00 2009-12-31 03:18:29.230 365 13166.81 576.42 56954.16 88888.00 2009-12-31 03:18:30.230 365 13166.03 575.67 56954.29 88888.00 2009-12-31 03:18:31.230 365 13166.42 576.17 56955.02 88888.00 2009-12-31 03:18:32.230 365 13166.81 576.04 56954.04 88888.00 2009-12-31 03:18:33.230 365 13167.07 575.67 56953.80 88888.00 2009-12-31 03:18:34.230 365 13166.68 575.42 56954.04 88888.00 2009-12-31 03:18:35.230 365 13166.55 576.04 56953.43 88888.00 2009-12-31 03:18:36.230 365 13166.68 575.55 56954.04 88888.00 2009-12-31 03:18:37.230 365 13166.68 576.04 56953.92 88888.00 2009-12-31 03:18:38.230 365 13166.29 575.67 56953.68 88888.00 2009-12-31 03:18:39.230 365 13166.42 575.67 56953.92 88888.00 2009-12-31 03:18:40.230 365 13166.42 575.30 56954.16 88888.00 2009-12-31 03:18:41.230 365 13166.81 575.55 56953.31 88888.00 2009-12-31 03:18:42.230 365 13166.16 576.04 56953.68 88888.00 2009-12-31 03:18:43.230 365 13166.16 576.04 56953.92 88888.00 2009-12-31 03:18:44.230 365 13166.94 576.54 56954.04 88888.00 2009-12-31 03:18:45.230 365 13166.94 576.79 56954.29 88888.00 2009-12-31 03:18:46.230 365 13165.90 575.42 56953.92 88888.00 2009-12-31 03:18:47.230 365 13166.55 576.79 56953.68 88888.00 2009-12-31 03:18:48.230 365 13166.03 575.80 56954.29 88888.00 2009-12-31 03:18:49.230 365 13166.03 576.54 56954.16 88888.00 2009-12-31 03:18:50.230 365 13166.16 575.92 56953.80 88888.00 2009-12-31 03:18:51.230 365 13166.55 576.29 56954.29 88888.00 2009-12-31 03:18:52.230 365 13166.68 576.04 56954.16 88888.00 2009-12-31 03:18:53.230 365 13166.42 576.17 56953.92 88888.00 2009-12-31 03:18:54.230 365 13166.55 575.42 56954.41 88888.00 2009-12-31 03:18:55.230 365 13166.68 576.04 56954.29 88888.00 2009-12-31 03:18:56.230 365 13166.68 575.55 56954.16 88888.00 2009-12-31 03:18:57.230 365 13167.07 576.04 56953.68 88888.00 2009-12-31 03:18:58.230 365 13167.07 576.17 56954.53 88888.00 2009-12-31 03:18:59.230 365 13166.81 576.04 56953.80 88888.00 2009-12-31 03:19:00.230 365 13166.16 576.42 56954.16 88888.00 2009-12-31 03:19:01.230 365 13166.16 575.42 56953.43 88888.00 2009-12-31 03:19:02.230 365 13166.29 575.92 56953.80 88888.00 2009-12-31 03:19:03.230 365 13166.68 576.17 56954.41 88888.00 2009-12-31 03:19:04.230 365 13166.03 575.80 56953.92 88888.00 2009-12-31 03:19:05.230 365 13166.81 575.67 56954.04 88888.00 2009-12-31 03:19:06.230 365 13166.94 575.18 56954.16 88888.00 2009-12-31 03:19:07.230 365 13166.03 576.04 56954.29 88888.00 2009-12-31 03:19:08.230 365 13166.81 575.92 56953.92 88888.00 2009-12-31 03:19:09.230 365 13165.64 575.67 56954.04 88888.00 2009-12-31 03:19:10.230 365 13166.16 575.80 56954.29 88888.00 2009-12-31 03:19:11.230 365 13166.16 576.04 56954.29 88888.00 2009-12-31 03:19:12.230 365 13165.90 576.29 56954.29 88888.00 2009-12-31 03:19:13.230 365 13166.55 575.42 56954.29 88888.00 2009-12-31 03:19:14.230 365 13166.94 575.80 56953.80 88888.00 2009-12-31 03:19:15.230 365 13165.90 576.04 56954.04 88888.00 2009-12-31 03:19:16.230 365 13166.68 576.29 56953.92 88888.00 2009-12-31 03:19:17.230 365 13166.68 576.29 56954.90 88888.00 2009-12-31 03:19:18.230 365 13166.81 575.05 56953.68 88888.00 2009-12-31 03:19:19.230 365 13167.07 575.67 56954.41 88888.00 2009-12-31 03:19:20.230 365 13166.16 575.67 56953.68 88888.00 2009-12-31 03:19:21.230 365 13166.81 575.80 56954.29 88888.00 2009-12-31 03:19:22.230 365 13167.07 576.42 56954.16 88888.00 2009-12-31 03:19:23.230 365 13166.29 576.17 56954.29 88888.00 2009-12-31 03:19:24.230 365 13166.68 575.92 56953.80 88888.00 2009-12-31 03:19:25.230 365 13167.59 575.92 56954.16 88888.00 2009-12-31 03:19:26.230 365 13165.64 575.92 56954.04 88888.00 2009-12-31 03:19:27.230 365 13166.68 575.67 56954.41 88888.00 2009-12-31 03:19:28.230 365 13166.68 575.42 56954.29 88888.00 2009-12-31 03:19:29.230 365 13166.55 575.55 56954.41 88888.00 2009-12-31 03:19:30.230 365 13166.55 576.04 56953.80 88888.00 2009-12-31 03:19:31.230 365 13167.07 575.55 56954.16 88888.00 2009-12-31 03:19:32.230 365 13167.07 576.04 56954.90 88888.00 2009-12-31 03:19:33.230 365 13166.29 575.80 56954.04 88888.00 2009-12-31 03:19:34.230 365 13166.16 575.67 56953.92 88888.00 2009-12-31 03:19:35.230 365 13167.07 575.18 56953.55 88888.00 2009-12-31 03:19:36.230 365 13166.55 576.29 56954.53 88888.00 2009-12-31 03:19:37.230 365 13167.07 575.80 56954.53 88888.00 2009-12-31 03:19:38.230 365 13167.20 575.80 56954.53 88888.00 2009-12-31 03:19:39.230 365 13167.07 575.92 56953.80 88888.00 2009-12-31 03:19:40.230 365 13166.03 575.80 56953.68 88888.00 2009-12-31 03:19:41.230 365 13166.55 575.80 56954.53 88888.00 2009-12-31 03:19:42.230 365 13166.94 576.79 56953.92 88888.00 2009-12-31 03:19:43.230 365 13166.55 575.80 56954.16 88888.00 2009-12-31 03:19:44.230 365 13166.94 575.92 56953.31 88888.00 2009-12-31 03:19:45.230 365 13167.07 575.67 56954.04 88888.00 2009-12-31 03:19:46.230 365 13166.29 576.29 56954.29 88888.00 2009-12-31 03:19:47.230 365 13167.07 575.42 56954.16 88888.00 2009-12-31 03:19:48.230 365 13167.33 575.42 56953.80 88888.00 2009-12-31 03:19:49.230 365 13166.55 576.17 56953.92 88888.00 2009-12-31 03:19:50.230 365 13166.55 575.55 56954.53 88888.00 2009-12-31 03:19:51.230 365 13166.68 575.80 56954.29 88888.00 2009-12-31 03:19:52.230 365 13167.33 575.42 56954.16 88888.00 2009-12-31 03:19:53.230 365 13166.81 576.42 56953.92 88888.00 2009-12-31 03:19:54.230 365 13167.85 575.92 56953.43 88888.00 2009-12-31 03:19:55.230 365 13166.94 576.29 56953.55 88888.00 2009-12-31 03:19:56.230 365 13166.81 575.42 56954.04 88888.00 2009-12-31 03:19:57.230 365 13166.94 576.29 56953.80 88888.00 2009-12-31 03:19:58.230 365 13166.81 576.17 56954.16 88888.00 2009-12-31 03:19:59.230 365 13166.03 575.42 56954.16 88888.00 2009-12-31 03:20:00.230 365 13166.29 575.55 56954.04 88888.00 2009-12-31 03:20:01.230 365 13166.94 576.04 56953.92 88888.00 2009-12-31 03:20:02.230 365 13167.20 576.17 56954.04 88888.00 2009-12-31 03:20:03.230 365 13166.29 576.04 56953.80 88888.00 2009-12-31 03:20:04.230 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:20:05.230 365 13167.07 575.67 56953.55 88888.00 2009-12-31 03:20:06.230 365 13167.33 575.67 56953.19 88888.00 2009-12-31 03:20:07.230 365 13166.29 575.67 56954.16 88888.00 2009-12-31 03:20:08.230 365 13166.68 576.54 56953.55 88888.00 2009-12-31 03:20:09.230 365 13167.20 576.54 56953.92 88888.00 2009-12-31 03:20:10.230 365 13166.94 575.92 56953.68 88888.00 2009-12-31 03:20:11.230 365 13166.68 576.04 56954.53 88888.00 2009-12-31 03:20:12.230 365 13166.68 576.17 56953.68 88888.00 2009-12-31 03:20:13.230 365 13166.68 576.17 56953.43 88888.00 2009-12-31 03:20:14.230 365 13166.81 576.04 56954.04 88888.00 2009-12-31 03:20:15.230 365 13165.90 575.55 56954.77 88888.00 2009-12-31 03:20:16.229 365 13166.68 576.42 56953.68 88888.00 2009-12-31 03:20:17.229 365 13166.94 576.42 56953.68 88888.00 2009-12-31 03:20:18.229 365 13166.81 575.92 56954.53 88888.00 2009-12-31 03:20:19.229 365 13166.68 576.17 56954.53 88888.00 2009-12-31 03:20:20.229 365 13166.94 575.92 56954.16 88888.00 2009-12-31 03:20:21.229 365 13166.55 575.92 56953.92 88888.00 2009-12-31 03:20:22.229 365 13166.81 576.17 56953.68 88888.00 2009-12-31 03:20:23.229 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:20:24.229 365 13167.07 576.04 56953.68 88888.00 2009-12-31 03:20:25.229 365 13166.68 576.54 56954.16 88888.00 2009-12-31 03:20:26.229 365 13166.81 577.03 56953.68 88888.00 2009-12-31 03:20:27.229 365 13167.07 576.54 56953.68 88888.00 2009-12-31 03:20:28.229 365 13166.55 575.67 56954.04 88888.00 2009-12-31 03:20:29.229 365 13166.81 576.42 56953.55 88888.00 2009-12-31 03:20:30.229 365 13167.20 576.42 56953.80 88888.00 2009-12-31 03:20:31.229 365 13166.42 575.42 56953.55 88888.00 2009-12-31 03:20:32.229 365 13167.07 575.55 56953.80 88888.00 2009-12-31 03:20:33.229 365 13166.81 576.17 56954.29 88888.00 2009-12-31 03:20:34.229 365 13166.81 575.92 56953.43 88888.00 2009-12-31 03:20:35.229 365 13165.77 576.04 56954.04 88888.00 2009-12-31 03:20:36.229 365 13166.55 576.04 56954.16 88888.00 2009-12-31 03:20:37.229 365 13166.68 575.80 56953.80 88888.00 2009-12-31 03:20:38.229 365 13166.94 576.04 56953.55 88888.00 2009-12-31 03:20:39.229 365 13166.68 576.04 56953.68 88888.00 2009-12-31 03:20:40.229 365 13166.68 575.80 56953.80 88888.00 2009-12-31 03:20:41.229 365 13165.90 575.92 56954.16 88888.00 2009-12-31 03:20:42.229 365 13167.07 576.29 56953.92 88888.00 2009-12-31 03:20:43.229 365 13166.68 576.17 56954.04 88888.00 2009-12-31 03:20:44.229 365 13166.42 575.67 56953.55 88888.00 2009-12-31 03:20:45.229 365 13167.07 576.17 56953.80 88888.00 2009-12-31 03:20:46.229 365 13166.55 576.42 56953.92 88888.00 2009-12-31 03:20:47.229 365 13166.68 576.04 56953.80 88888.00 2009-12-31 03:20:48.229 365 13167.07 576.42 56953.80 88888.00 2009-12-31 03:20:49.229 365 13166.81 576.54 56953.31 88888.00 2009-12-31 03:20:50.229 365 13167.46 575.67 56953.92 88888.00 2009-12-31 03:20:51.229 365 13166.94 576.42 56954.29 88888.00 2009-12-31 03:20:52.229 365 13166.81 576.79 56953.92 88888.00 2009-12-31 03:20:53.229 365 13166.42 575.67 56953.92 88888.00 2009-12-31 03:20:54.229 365 13166.94 576.66 56954.04 88888.00 2009-12-31 03:20:55.229 365 13166.81 576.42 56953.43 88888.00 2009-12-31 03:20:56.229 365 13166.94 576.04 56954.04 88888.00 2009-12-31 03:20:57.229 365 13167.07 576.29 56953.55 88888.00 2009-12-31 03:20:58.229 365 13166.81 575.92 56953.80 88888.00 2009-12-31 03:20:59.229 365 13166.68 576.04 56953.80 88888.00 2009-12-31 03:21:00.229 365 13167.33 576.42 56953.92 88888.00 2009-12-31 03:21:01.229 365 13166.68 576.04 56954.04 88888.00 2009-12-31 03:21:02.229 365 13166.81 576.17 56954.65 88888.00 2009-12-31 03:21:03.229 365 13166.81 576.29 56954.16 88888.00 2009-12-31 03:21:04.229 365 13167.07 576.42 56954.16 88888.00 2009-12-31 03:21:05.229 365 13167.07 576.04 56954.77 88888.00 2009-12-31 03:21:06.229 365 13166.55 576.29 56954.53 88888.00 2009-12-31 03:21:07.229 365 13166.42 576.54 56954.04 88888.00 2009-12-31 03:21:08.229 365 13166.94 576.04 56953.68 88888.00 2009-12-31 03:21:09.229 365 13167.59 576.17 56954.04 88888.00 2009-12-31 03:21:10.229 365 13166.81 576.54 56954.16 88888.00 2009-12-31 03:21:11.229 365 13166.94 576.66 56955.27 88888.00 2009-12-31 03:21:12.229 365 13166.94 576.17 56954.53 88888.00 2009-12-31 03:21:13.229 365 13167.07 576.17 56953.55 88888.00 2009-12-31 03:21:14.229 365 13166.55 576.29 56953.43 88888.00 2009-12-31 03:21:15.229 365 13167.33 576.04 56954.53 88888.00 2009-12-31 03:21:16.229 365 13167.20 576.29 56954.29 88888.00 2009-12-31 03:21:17.229 365 13166.55 576.17 56954.41 88888.00 2009-12-31 03:21:18.229 365 13165.90 576.17 56954.41 88888.00 2009-12-31 03:21:19.229 365 13166.81 576.66 56954.16 88888.00 2009-12-31 03:21:20.229 365 13167.07 575.55 56954.04 88888.00 2009-12-31 03:21:21.229 365 13166.16 575.18 56953.80 88888.00 2009-12-31 03:21:22.229 365 13167.07 575.80 56954.29 88888.00 2009-12-31 03:21:23.229 365 13166.81 576.17 56953.92 88888.00 2009-12-31 03:21:24.229 365 13167.20 576.04 56954.53 88888.00 2009-12-31 03:21:25.229 365 13166.55 576.29 56954.04 88888.00 2009-12-31 03:21:26.229 365 13166.81 576.17 56953.43 88888.00 2009-12-31 03:21:27.229 365 13166.94 576.17 56953.92 88888.00 2009-12-31 03:21:28.229 365 13167.72 576.04 56954.41 88888.00 2009-12-31 03:21:29.229 365 13167.20 575.30 56953.92 88888.00 2009-12-31 03:21:30.229 365 13166.55 576.54 56953.68 88888.00 2009-12-31 03:21:31.229 365 13166.68 576.42 56954.41 88888.00 2009-12-31 03:21:32.229 365 13166.68 576.29 56954.04 88888.00 2009-12-31 03:21:33.229 365 13166.16 576.04 56953.80 88888.00 2009-12-31 03:21:34.229 365 13166.55 576.04 56954.29 88888.00 2009-12-31 03:21:35.229 365 13166.81 576.17 56953.55 88888.00 2009-12-31 03:21:36.229 365 13167.07 575.55 56953.92 88888.00 2009-12-31 03:21:37.229 365 13166.94 576.54 56953.92 88888.00 2009-12-31 03:21:38.229 365 13167.33 576.17 56953.92 88888.00 2009-12-31 03:21:39.229 365 13167.07 576.42 56953.68 88888.00 2009-12-31 03:21:40.229 365 13167.33 576.29 56953.31 88888.00 2009-12-31 03:21:41.229 365 13167.07 575.67 56953.55 88888.00 2009-12-31 03:21:42.229 365 13167.33 575.67 56953.55 88888.00 2009-12-31 03:21:43.229 365 13166.68 576.04 56953.80 88888.00 2009-12-31 03:21:44.229 365 13167.20 575.92 56953.80 88888.00 2009-12-31 03:21:45.229 365 13167.33 575.67 56953.68 88888.00 2009-12-31 03:21:46.229 365 13166.68 576.42 56953.80 88888.00 2009-12-31 03:21:47.229 365 13166.55 576.04 56953.68 88888.00 2009-12-31 03:21:48.229 365 13167.07 576.17 56953.80 88888.00 2009-12-31 03:21:49.229 365 13167.20 575.92 56953.68 88888.00 2009-12-31 03:21:50.229 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:21:51.229 365 13166.03 575.55 56954.16 88888.00 2009-12-31 03:21:52.229 365 13165.77 576.54 56954.41 88888.00 2009-12-31 03:21:53.229 365 13166.29 576.54 56955.14 88888.00 2009-12-31 03:21:54.229 365 13166.42 575.55 56953.92 88888.00 2009-12-31 03:21:55.229 365 13166.94 576.17 56953.43 88888.00 2009-12-31 03:21:56.229 365 13166.94 576.17 56954.04 88888.00 2009-12-31 03:21:57.229 365 13166.94 576.54 56954.16 88888.00 2009-12-31 03:21:58.229 365 13166.94 576.42 56954.41 88888.00 2009-12-31 03:21:59.229 365 13166.94 575.80 56954.04 88888.00 2009-12-31 03:22:00.229 365 13166.29 576.17 56954.04 88888.00 2009-12-31 03:22:01.229 365 13167.33 575.80 56953.92 88888.00 2009-12-31 03:22:02.229 365 13167.20 575.92 56954.04 88888.00 2009-12-31 03:22:03.229 365 13166.68 576.54 56953.80 88888.00 2009-12-31 03:22:04.229 365 13166.42 576.42 56953.19 88888.00 2009-12-31 03:22:05.229 365 13166.55 575.92 56953.19 88888.00 2009-12-31 03:22:06.229 365 13166.29 576.17 56953.80 88888.00 2009-12-31 03:22:07.229 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:22:08.229 365 13166.42 576.42 56954.41 88888.00 2009-12-31 03:22:09.229 365 13166.68 576.04 56954.77 88888.00 2009-12-31 03:22:10.229 365 13167.20 575.80 56954.90 88888.00 2009-12-31 03:22:11.229 365 13166.29 575.67 56953.92 88888.00 2009-12-31 03:22:12.229 365 13166.81 576.42 56954.29 88888.00 2009-12-31 03:22:13.229 365 13166.03 575.67 56953.68 88888.00 2009-12-31 03:22:14.229 365 13166.42 576.04 56953.68 88888.00 2009-12-31 03:22:15.229 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:22:16.229 365 13167.07 576.17 56954.04 88888.00 2009-12-31 03:22:17.229 365 13167.07 576.29 56954.53 88888.00 2009-12-31 03:22:18.229 365 13166.55 575.92 56954.16 88888.00 2009-12-31 03:22:19.229 365 13166.68 575.92 56954.29 88888.00 2009-12-31 03:22:20.229 365 13166.55 575.92 56954.41 88888.00 2009-12-31 03:22:21.229 365 13166.81 575.92 56953.31 88888.00 2009-12-31 03:22:22.229 365 13165.90 575.92 56953.55 88888.00 2009-12-31 03:22:23.229 365 13167.07 575.80 56954.16 88888.00 2009-12-31 03:22:24.229 365 13166.29 575.55 56953.80 88888.00 2009-12-31 03:22:25.229 365 13166.55 575.80 56954.16 88888.00 2009-12-31 03:22:26.229 365 13166.55 576.54 56953.68 88888.00 2009-12-31 03:22:27.229 365 13167.33 576.04 56954.29 88888.00 2009-12-31 03:22:28.229 365 13166.16 575.67 56954.53 88888.00 2009-12-31 03:22:29.229 365 13166.81 576.29 56953.92 88888.00 2009-12-31 03:22:30.229 365 13166.16 576.04 56953.68 88888.00 2009-12-31 03:22:31.229 365 13166.42 576.17 56954.04 88888.00 2009-12-31 03:22:32.229 365 13166.16 576.17 56954.04 88888.00 2009-12-31 03:22:33.229 365 13166.16 576.17 56953.68 88888.00 2009-12-31 03:22:34.229 365 13166.68 576.54 56953.43 88888.00 2009-12-31 03:22:35.229 365 13166.68 575.92 56953.19 88888.00 2009-12-31 03:22:36.229 365 13166.42 576.17 56953.80 88888.00 2009-12-31 03:22:37.229 365 13166.29 575.67 56953.92 88888.00 2009-12-31 03:22:38.229 365 13166.42 576.04 56953.43 88888.00 2009-12-31 03:22:39.229 365 13165.90 576.42 56953.92 88888.00 2009-12-31 03:22:40.229 365 13167.20 576.42 56954.16 88888.00 2009-12-31 03:22:41.229 365 13166.81 574.93 56953.55 88888.00 2009-12-31 03:22:42.229 365 13166.55 575.67 56954.16 88888.00 2009-12-31 03:22:43.229 365 13166.42 576.79 56954.16 88888.00 2009-12-31 03:22:44.229 365 13166.42 576.04 56953.31 88888.00 2009-12-31 03:22:45.229 365 13166.03 575.67 56954.90 88888.00 2009-12-31 03:22:46.229 365 13167.33 575.80 56953.68 88888.00 2009-12-31 03:22:47.229 365 13166.55 575.55 56953.43 88888.00 2009-12-31 03:22:48.229 365 13167.46 575.92 56953.92 88888.00 2009-12-31 03:22:49.229 365 13165.77 575.92 56954.65 88888.00 2009-12-31 03:22:50.229 365 13166.42 576.04 56954.53 88888.00 2009-12-31 03:22:51.229 365 13167.07 576.42 56953.43 88888.00 2009-12-31 03:22:52.229 365 13166.81 576.54 56954.04 88888.00 2009-12-31 03:22:53.229 365 13167.33 575.80 56954.41 88888.00 2009-12-31 03:22:54.229 365 13166.29 575.92 56954.29 88888.00 2009-12-31 03:22:55.229 365 13167.33 575.55 56954.65 88888.00 2009-12-31 03:22:56.229 365 13166.29 576.17 56954.29 88888.00 2009-12-31 03:22:57.229 365 13167.46 576.29 56954.29 88888.00 2009-12-31 03:22:58.229 365 13166.68 575.92 56953.68 88888.00 2009-12-31 03:22:59.229 365 13166.81 576.04 56953.43 88888.00 2009-12-31 03:23:00.229 365 13166.68 576.04 56953.80 88888.00 2009-12-31 03:23:01.229 365 13166.81 576.42 56954.29 88888.00 2009-12-31 03:23:02.229 365 13166.81 576.29 56954.04 88888.00 2009-12-31 03:23:03.229 365 13166.42 576.29 56954.65 88888.00 2009-12-31 03:23:04.229 365 13166.94 575.92 56954.53 88888.00 2009-12-31 03:23:05.229 365 13166.42 576.17 56954.04 88888.00 2009-12-31 03:23:06.229 365 13166.68 576.29 56953.80 88888.00 2009-12-31 03:23:07.229 365 13166.42 576.66 56953.68 88888.00 2009-12-31 03:23:08.229 365 13166.42 575.80 56954.29 88888.00 2009-12-31 03:23:09.229 365 13166.81 575.92 56954.16 88888.00 2009-12-31 03:23:10.229 365 13167.07 576.04 56954.41 88888.00 2009-12-31 03:23:11.229 365 13166.68 576.17 56953.55 88888.00 2009-12-31 03:23:12.229 365 13166.68 575.55 56953.55 88888.00 2009-12-31 03:23:13.229 365 13167.20 576.04 56953.92 88888.00 2009-12-31 03:23:14.229 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:23:15.229 365 13166.94 575.80 56954.04 88888.00 2009-12-31 03:23:16.229 365 13166.68 575.67 56954.29 88888.00 2009-12-31 03:23:17.229 365 13166.29 575.92 56953.80 88888.00 2009-12-31 03:23:18.229 365 13166.81 576.29 56953.43 88888.00 2009-12-31 03:23:19.229 365 13166.94 576.29 56954.29 88888.00 2009-12-31 03:23:20.229 365 13167.07 576.04 56953.68 88888.00 2009-12-31 03:23:21.229 365 13166.81 575.30 56954.16 88888.00 2009-12-31 03:23:22.229 365 13166.29 576.29 56953.43 88888.00 2009-12-31 03:23:23.229 365 13166.94 575.30 56953.92 88888.00 2009-12-31 03:23:24.229 365 13166.42 575.18 56953.80 88888.00 2009-12-31 03:23:25.229 365 13166.81 576.04 56954.16 88888.00 2009-12-31 03:23:26.229 365 13166.29 575.67 56953.31 88888.00 2009-12-31 03:23:27.229 365 13167.20 576.29 56953.43 88888.00 2009-12-31 03:23:28.229 365 13166.55 576.29 56954.77 88888.00 2009-12-31 03:23:29.229 365 13166.29 575.42 56953.92 88888.00 2009-12-31 03:23:30.229 365 13166.16 575.92 56953.68 88888.00 2009-12-31 03:23:31.229 365 13167.20 576.04 56954.04 88888.00 2009-12-31 03:23:32.229 365 13166.81 575.92 56954.29 88888.00 2009-12-31 03:23:33.229 365 13167.33 576.17 56953.19 88888.00 2009-12-31 03:23:34.229 365 13166.16 576.54 56953.92 88888.00 2009-12-31 03:23:35.229 365 13166.68 576.54 56953.92 88888.00 2009-12-31 03:23:36.229 365 13166.55 575.92 56954.29 88888.00 2009-12-31 03:23:37.229 365 13166.42 576.42 56953.19 88888.00 2009-12-31 03:23:38.229 365 13166.94 575.92 56953.55 88888.00 2009-12-31 03:23:39.229 365 13167.07 575.92 56953.55 88888.00 2009-12-31 03:23:40.229 365 13166.55 576.42 56953.80 88888.00 2009-12-31 03:23:41.229 365 13166.55 575.42 56953.92 88888.00 2009-12-31 03:23:42.229 365 13165.64 576.04 56954.41 88888.00 2009-12-31 03:23:43.229 365 13166.29 576.04 56953.55 88888.00 2009-12-31 03:23:44.229 365 13166.68 576.29 56953.31 88888.00 2009-12-31 03:23:45.229 365 13167.07 576.29 56953.68 88888.00 2009-12-31 03:23:46.229 365 13166.81 575.92 56954.04 88888.00 2009-12-31 03:23:47.229 365 13166.42 576.17 56953.92 88888.00 2009-12-31 03:23:48.229 365 13166.94 576.04 56953.92 88888.00 2009-12-31 03:23:49.229 365 13166.42 575.80 56953.92 88888.00 2009-12-31 03:23:50.229 365 13167.20 575.92 56954.16 88888.00 2009-12-31 03:23:51.229 365 13166.42 575.67 56953.68 88888.00 2009-12-31 03:23:52.229 365 13166.42 576.04 56954.04 88888.00 2009-12-31 03:23:53.229 365 13166.16 576.29 56953.55 88888.00 2009-12-31 03:23:54.229 365 13166.81 575.92 56952.94 88888.00 2009-12-31 03:23:55.229 365 13167.07 576.54 56953.92 88888.00 2009-12-31 03:23:56.229 365 13166.81 576.42 56953.92 88888.00 2009-12-31 03:23:57.229 365 13166.42 575.67 56953.80 88888.00 2009-12-31 03:23:58.229 365 13167.33 576.04 56953.92 88888.00 2009-12-31 03:23:59.229 365 13167.33 575.67 56953.80 88888.00 2009-12-31 03:24:00.229 365 13166.94 576.29 56953.68 88888.00 2009-12-31 03:24:01.229 365 13167.20 575.30 56953.92 88888.00 2009-12-31 03:24:02.229 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:24:03.229 365 13167.33 576.04 56953.80 88888.00 2009-12-31 03:24:04.229 365 13167.33 576.42 56954.16 88888.00 2009-12-31 03:24:05.229 365 13166.68 576.04 56954.04 88888.00 2009-12-31 03:24:06.229 365 13165.90 575.67 56953.92 88888.00 2009-12-31 03:24:07.229 365 13166.81 576.17 56953.55 88888.00 2009-12-31 03:24:08.229 365 13167.33 576.04 56953.19 88888.00 2009-12-31 03:24:09.229 365 13166.68 576.17 56953.55 88888.00 2009-12-31 03:24:10.229 365 13166.68 576.29 56953.92 88888.00 2009-12-31 03:24:11.229 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:24:12.229 365 13166.55 575.80 56953.43 88888.00 2009-12-31 03:24:13.229 365 13166.03 575.42 56953.55 88888.00 2009-12-31 03:24:14.229 365 13167.59 576.04 56954.04 88888.00 2009-12-31 03:24:15.229 365 13167.20 576.17 56953.55 88888.00 2009-12-31 03:24:16.229 365 13166.16 576.29 56953.43 88888.00 2009-12-31 03:24:17.229 365 13166.55 576.66 56953.55 88888.00 2009-12-31 03:24:18.229 365 13166.55 575.42 56954.53 88888.00 2009-12-31 03:24:19.229 365 13167.07 575.80 56953.80 88888.00 2009-12-31 03:24:20.229 365 13166.68 576.66 56953.80 88888.00 2009-12-31 03:24:21.229 365 13166.94 576.17 56954.04 88888.00 2009-12-31 03:24:22.229 365 13167.20 576.54 56954.16 88888.00 2009-12-31 03:24:23.229 365 13167.46 575.67 56953.55 88888.00 2009-12-31 03:24:24.229 365 13166.29 576.42 56954.29 88888.00 2009-12-31 03:24:25.229 365 13166.68 576.66 56953.92 88888.00 2009-12-31 03:24:26.229 365 13166.68 576.04 56953.06 88888.00 2009-12-31 03:24:27.229 365 13167.20 576.04 56954.29 88888.00 2009-12-31 03:24:28.229 365 13166.16 576.29 56953.43 88888.00 2009-12-31 03:24:29.229 365 13167.33 576.17 56953.31 88888.00 2009-12-31 03:24:30.229 365 13167.33 575.92 56954.04 88888.00 2009-12-31 03:24:31.229 365 13166.68 576.04 56953.92 88888.00 2009-12-31 03:24:32.229 365 13166.94 576.54 56953.68 88888.00 2009-12-31 03:24:33.229 365 13166.55 575.92 56954.04 88888.00 2009-12-31 03:24:34.229 365 13167.07 576.04 56954.53 88888.00 2009-12-31 03:24:35.229 365 13166.68 576.29 56954.04 88888.00 2009-12-31 03:24:36.229 365 13166.68 575.80 56954.29 88888.00 2009-12-31 03:24:37.229 365 13166.42 576.29 56954.29 88888.00 2009-12-31 03:24:38.229 365 13166.42 576.04 56954.29 88888.00 2009-12-31 03:24:39.229 365 13166.55 576.17 56953.92 88888.00 2009-12-31 03:24:40.229 365 13166.81 576.29 56953.92 88888.00 2009-12-31 03:24:41.229 365 13166.42 576.54 56954.41 88888.00 2009-12-31 03:24:42.229 365 13166.55 576.17 56953.80 88888.00 2009-12-31 03:24:43.229 365 13166.81 576.29 56954.41 88888.00 2009-12-31 03:24:44.229 365 13166.68 576.54 56953.92 88888.00 2009-12-31 03:24:45.229 365 13166.94 576.42 56953.92 88888.00 2009-12-31 03:24:46.229 365 13166.42 575.30 56953.43 88888.00 2009-12-31 03:24:47.229 365 13165.51 576.04 56954.04 88888.00 2009-12-31 03:24:48.229 365 13167.33 576.17 56953.92 88888.00 2009-12-31 03:24:49.229 365 13167.33 576.04 56954.29 88888.00 2009-12-31 03:24:50.229 365 13166.55 576.66 56954.29 88888.00 2009-12-31 03:24:51.229 365 13166.55 576.04 56954.04 88888.00 2009-12-31 03:24:52.229 365 13165.77 575.30 56954.53 88888.00 2009-12-31 03:24:53.229 365 13166.94 576.04 56953.92 88888.00 2009-12-31 03:24:54.229 365 13167.07 575.92 56953.43 88888.00 2009-12-31 03:24:55.229 365 13166.81 575.92 56954.53 88888.00 2009-12-31 03:24:56.229 365 13166.68 575.55 56953.80 88888.00 2009-12-31 03:24:57.229 365 13167.07 575.92 56954.53 88888.00 2009-12-31 03:24:58.229 365 13166.29 576.17 56954.04 88888.00 2009-12-31 03:24:59.229 365 13166.94 576.29 56953.92 88888.00 2009-12-31 03:25:00.229 365 13166.55 576.04 56954.04 88888.00 2009-12-31 03:25:01.229 365 13166.68 576.54 56953.43 88888.00 2009-12-31 03:25:02.229 365 13166.94 576.42 56954.04 88888.00 2009-12-31 03:25:03.229 365 13166.68 576.17 56953.55 88888.00 2009-12-31 03:25:04.229 365 13166.55 576.04 56954.29 88888.00 2009-12-31 03:25:05.229 365 13167.07 576.29 56954.29 88888.00 2009-12-31 03:25:06.229 365 13167.20 576.04 56953.92 88888.00 2009-12-31 03:25:07.229 365 13166.81 575.67 56954.29 88888.00 2009-12-31 03:25:08.229 365 13167.46 576.42 56953.68 88888.00 2009-12-31 03:25:09.229 365 13166.55 575.67 56954.04 88888.00 2009-12-31 03:25:10.229 365 13166.55 576.54 56954.16 88888.00 2009-12-31 03:25:11.229 365 13166.68 575.92 56953.92 88888.00 2009-12-31 03:25:12.229 365 13166.68 576.79 56954.41 88888.00 2009-12-31 03:25:13.229 365 13166.81 576.17 56954.04 88888.00 2009-12-31 03:25:14.229 365 13167.33 576.04 56953.80 88888.00 2009-12-31 03:25:15.229 365 13166.55 576.42 56953.92 88888.00 2009-12-31 03:25:16.229 365 13166.68 576.42 56954.41 88888.00 2009-12-31 03:25:17.229 365 13166.94 576.17 56954.41 88888.00 2009-12-31 03:25:18.229 365 13166.81 576.66 56954.41 88888.00 2009-12-31 03:25:19.229 365 13166.42 576.04 56954.29 88888.00 2009-12-31 03:25:20.229 365 13166.55 576.17 56955.14 88888.00 2009-12-31 03:25:21.229 365 13166.29 576.04 56954.04 88888.00 2009-12-31 03:25:22.229 365 13166.29 575.67 56953.92 88888.00 2009-12-31 03:25:23.229 365 13166.81 576.42 56954.29 88888.00 2009-12-31 03:25:24.229 365 13167.07 576.17 56954.04 88888.00 2009-12-31 03:25:25.229 365 13166.68 575.42 56953.92 88888.00 2009-12-31 03:25:26.229 365 13167.33 576.17 56953.55 88888.00 2009-12-31 03:25:27.229 365 13167.07 576.04 56953.19 88888.00 2009-12-31 03:25:28.229 365 13166.29 576.17 56954.04 88888.00 2009-12-31 03:25:29.229 365 13166.55 575.80 56953.68 88888.00 2009-12-31 03:25:30.229 365 13167.07 575.92 56953.92 88888.00 2009-12-31 03:25:31.229 365 13166.42 576.79 56954.29 88888.00 2009-12-31 03:25:32.229 365 13166.68 575.42 56954.04 88888.00 2009-12-31 03:25:33.229 365 13167.20 575.92 56953.43 88888.00 2009-12-31 03:25:34.229 365 13166.55 575.05 56954.04 88888.00 2009-12-31 03:25:35.229 365 13166.42 576.17 56953.43 88888.00 2009-12-31 03:25:36.229 365 13166.81 576.04 56953.92 88888.00 2009-12-31 03:25:37.229 365 13166.81 575.55 56954.04 88888.00 2009-12-31 03:25:38.229 365 13166.94 575.92 56954.29 88888.00 2009-12-31 03:25:39.229 365 13166.55 576.29 56954.16 88888.00 2009-12-31 03:25:40.229 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:25:41.229 365 13166.68 576.17 56953.92 88888.00 2009-12-31 03:25:42.229 365 13167.33 575.67 56953.68 88888.00 2009-12-31 03:25:43.229 365 13166.81 576.04 56954.04 88888.00 2009-12-31 03:25:44.229 365 13166.68 576.29 56954.04 88888.00 2009-12-31 03:25:45.229 365 13166.94 575.55 56954.16 88888.00 2009-12-31 03:25:46.229 365 13166.55 575.55 56954.41 88888.00 2009-12-31 03:25:47.229 365 13166.68 576.29 56954.29 88888.00 2009-12-31 03:25:48.229 365 13167.07 575.30 56953.92 88888.00 2009-12-31 03:25:49.229 365 13166.55 575.55 56954.04 88888.00 2009-12-31 03:25:50.229 365 13166.68 575.67 56953.92 88888.00 2009-12-31 03:25:51.229 365 13166.81 576.29 56954.29 88888.00 2009-12-31 03:25:52.229 365 13166.42 575.42 56953.55 88888.00 2009-12-31 03:25:53.229 365 13166.55 575.67 56953.92 88888.00 2009-12-31 03:25:54.229 365 13166.68 576.04 56953.80 88888.00 2009-12-31 03:25:55.229 365 13166.29 576.04 56953.92 88888.00 2009-12-31 03:25:56.229 365 13166.68 575.42 56953.92 88888.00 2009-12-31 03:25:57.229 365 13166.68 576.17 56953.92 88888.00 2009-12-31 03:25:58.229 365 13166.94 576.17 56954.41 88888.00 2009-12-31 03:25:59.229 365 13166.03 575.67 56954.16 88888.00 2009-12-31 03:26:00.229 365 13166.16 576.04 56954.29 88888.00 2009-12-31 03:26:01.229 365 13167.59 576.17 56953.68 88888.00 2009-12-31 03:26:02.229 365 13166.55 576.04 56953.92 88888.00 2009-12-31 03:26:03.229 365 13166.29 576.17 56953.92 88888.00 2009-12-31 03:26:04.229 365 13166.55 575.80 56954.16 88888.00 2009-12-31 03:26:05.229 365 13166.68 575.92 56954.16 88888.00 2009-12-31 03:26:06.229 365 13166.68 576.29 56953.92 88888.00 2009-12-31 03:26:07.229 365 13166.16 576.29 56953.80 88888.00 2009-12-31 03:26:08.229 365 13166.16 576.29 56954.04 88888.00 2009-12-31 03:26:09.229 365 13166.68 575.67 56953.92 88888.00 2009-12-31 03:26:10.229 365 13166.94 576.17 56954.29 88888.00 2009-12-31 03:26:11.229 365 13166.94 575.80 56953.80 88888.00 2009-12-31 03:26:12.229 365 13166.55 576.17 56954.16 88888.00 2009-12-31 03:26:13.229 365 13167.20 575.67 56954.53 88888.00 2009-12-31 03:26:14.229 365 13166.16 576.04 56954.16 88888.00 2009-12-31 03:26:15.229 365 13167.07 577.03 56953.68 88888.00 2009-12-31 03:26:16.229 365 13166.29 575.67 56954.29 88888.00 2009-12-31 03:26:17.229 365 13166.68 576.29 56954.65 88888.00 2009-12-31 03:26:18.229 365 13166.42 576.66 56953.55 88888.00 2009-12-31 03:26:19.229 365 13166.81 576.04 56953.31 88888.00 2009-12-31 03:26:20.229 365 13167.07 575.80 56954.41 88888.00 2009-12-31 03:26:21.229 365 13166.55 576.04 56954.53 88888.00 2009-12-31 03:26:22.229 365 13166.16 576.54 56953.80 88888.00 2009-12-31 03:26:23.229 365 13166.42 575.80 56953.31 88888.00 2009-12-31 03:26:24.229 365 13167.20 576.04 56954.04 88888.00 2009-12-31 03:26:25.229 365 13166.42 575.92 56953.68 88888.00 2009-12-31 03:26:26.229 365 13166.55 576.79 56953.43 88888.00 2009-12-31 03:26:27.229 365 13166.68 576.29 56953.43 88888.00 2009-12-31 03:26:28.229 365 13166.03 575.92 56954.65 88888.00 2009-12-31 03:26:29.229 365 13166.42 576.04 56953.43 88888.00 2009-12-31 03:26:30.229 365 13165.64 576.17 56953.31 88888.00 2009-12-31 03:26:31.229 365 13165.64 576.04 56953.92 88888.00 2009-12-31 03:26:32.229 365 13166.03 576.91 56953.68 88888.00 2009-12-31 03:26:33.229 365 13166.03 576.04 56953.68 88888.00 2009-12-31 03:26:34.229 365 13166.68 575.55 56953.55 88888.00 2009-12-31 03:26:35.229 365 13166.29 576.17 56953.68 88888.00 2009-12-31 03:26:36.229 365 13166.94 576.79 56953.06 88888.00 2009-12-31 03:26:37.229 365 13166.16 576.42 56952.94 88888.00 2009-12-31 03:26:38.229 365 13166.81 575.92 56954.04 88888.00 2009-12-31 03:26:39.229 365 13166.94 576.42 56953.43 88888.00 2009-12-31 03:26:40.229 365 13166.03 575.80 56953.92 88888.00 2009-12-31 03:26:41.229 365 13166.29 576.17 56953.92 88888.00 2009-12-31 03:26:42.229 365 13166.55 576.04 56954.16 88888.00 2009-12-31 03:26:43.229 365 13165.77 576.17 56954.65 88888.00 2009-12-31 03:26:44.229 365 13166.29 576.04 56954.04 88888.00 2009-12-31 03:26:45.229 365 13167.07 576.29 56953.80 88888.00 2009-12-31 03:26:46.229 365 13166.68 576.42 56954.16 88888.00 2009-12-31 03:26:47.229 365 13165.51 575.42 56952.94 88888.00 2009-12-31 03:26:48.229 365 13166.16 576.04 56953.68 88888.00 2009-12-31 03:26:49.229 365 13166.16 575.92 56953.19 88888.00 2009-12-31 03:26:50.229 365 13165.90 576.42 56953.55 88888.00 2009-12-31 03:26:51.229 365 13166.42 576.29 56954.16 88888.00 2009-12-31 03:26:52.229 365 13166.68 575.67 56953.43 88888.00 2009-12-31 03:26:53.229 365 13166.03 576.04 56954.04 88888.00 2009-12-31 03:26:54.229 365 13165.38 576.29 56953.80 88888.00 2009-12-31 03:26:55.229 365 13166.55 576.04 56953.43 88888.00 2009-12-31 03:26:56.229 365 13165.77 576.17 56954.53 88888.00 2009-12-31 03:26:57.229 365 13166.55 576.42 56954.04 88888.00 2009-12-31 03:26:58.229 365 13166.68 576.04 56953.19 88888.00 2009-12-31 03:26:59.229 365 13166.42 576.42 56953.80 88888.00 2009-12-31 03:27:00.229 365 13166.42 576.29 56953.92 88888.00 2009-12-31 03:27:01.229 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:27:02.229 365 13166.42 576.29 56953.80 88888.00 2009-12-31 03:27:03.229 365 13166.42 576.04 56954.77 88888.00 2009-12-31 03:27:04.229 365 13166.29 576.42 56953.55 88888.00 2009-12-31 03:27:05.229 365 13166.68 575.92 56953.31 88888.00 2009-12-31 03:27:06.229 365 13166.16 576.54 56954.16 88888.00 2009-12-31 03:27:07.229 365 13166.29 576.17 56953.92 88888.00 2009-12-31 03:27:08.229 365 13166.16 575.92 56953.92 88888.00 2009-12-31 03:27:09.229 365 13166.55 575.55 56953.80 88888.00 2009-12-31 03:27:10.229 365 13166.42 576.17 56954.04 88888.00 2009-12-31 03:27:11.229 365 13165.77 575.92 56953.80 88888.00 2009-12-31 03:27:12.229 365 13166.03 575.67 56953.80 88888.00 2009-12-31 03:27:13.229 365 13166.81 576.42 56953.68 88888.00 2009-12-31 03:27:14.229 365 13165.90 575.55 56954.04 88888.00 2009-12-31 03:27:15.229 365 13166.29 576.04 56954.16 88888.00 2009-12-31 03:27:16.229 365 13166.29 576.17 56954.29 88888.00 2009-12-31 03:27:17.229 365 13166.42 576.54 56953.19 88888.00 2009-12-31 03:27:18.229 365 13166.29 576.79 56953.80 88888.00 2009-12-31 03:27:19.229 365 13166.03 576.42 56954.29 88888.00 2009-12-31 03:27:20.229 365 13166.42 575.55 56954.04 88888.00 2009-12-31 03:27:21.229 365 13166.29 576.66 56953.68 88888.00 2009-12-31 03:27:22.229 365 13166.42 575.92 56953.92 88888.00 2009-12-31 03:27:23.229 365 13166.03 576.79 56953.92 88888.00 2009-12-31 03:27:24.229 365 13166.55 577.03 56954.41 88888.00 2009-12-31 03:27:25.229 365 13166.55 575.80 56953.31 88888.00 2009-12-31 03:27:26.229 365 13166.42 575.67 56953.68 88888.00 2009-12-31 03:27:27.229 365 13166.29 576.79 56953.80 88888.00 2009-12-31 03:27:28.229 365 13166.29 576.17 56953.55 88888.00 2009-12-31 03:27:29.229 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:27:30.229 365 13166.81 576.29 56953.92 88888.00 2009-12-31 03:27:31.229 365 13166.16 575.67 56954.04 88888.00 2009-12-31 03:27:32.229 365 13167.20 576.42 56954.04 88888.00 2009-12-31 03:27:33.229 365 13166.55 575.92 56953.68 88888.00 2009-12-31 03:27:34.229 365 13166.29 575.80 56954.16 88888.00 2009-12-31 03:27:35.229 365 13166.55 576.42 56953.80 88888.00 2009-12-31 03:27:36.229 365 13166.03 575.55 56954.29 88888.00 2009-12-31 03:27:37.229 365 13166.29 576.04 56953.80 88888.00 2009-12-31 03:27:38.229 365 13166.42 576.04 56954.04 88888.00 2009-12-31 03:27:39.229 365 13165.90 576.42 56953.68 88888.00 2009-12-31 03:27:40.229 365 13166.55 576.17 56953.68 88888.00 2009-12-31 03:27:41.229 365 13166.16 576.17 56952.82 88888.00 2009-12-31 03:27:42.229 365 13166.42 575.92 56954.41 88888.00 2009-12-31 03:27:43.229 365 13165.90 575.80 56953.80 88888.00 2009-12-31 03:27:44.229 365 13165.51 576.17 56954.04 88888.00 2009-12-31 03:27:45.229 365 13166.55 575.55 56953.80 88888.00 2009-12-31 03:27:46.229 365 13166.55 575.67 56953.06 88888.00 2009-12-31 03:27:47.229 365 13166.03 575.55 56953.80 88888.00 2009-12-31 03:27:48.229 365 13166.55 576.29 56954.53 88888.00 2009-12-31 03:27:49.229 365 13165.64 576.17 56953.92 88888.00 2009-12-31 03:27:50.229 365 13166.55 576.42 56954.04 88888.00 2009-12-31 03:27:51.229 365 13166.55 575.80 56953.68 88888.00 2009-12-31 03:27:52.229 365 13166.16 576.17 56953.80 88888.00 2009-12-31 03:27:53.229 365 13166.29 576.17 56954.29 88888.00 2009-12-31 03:27:54.229 365 13166.29 576.66 56954.29 88888.00 2009-12-31 03:27:55.229 365 13165.90 576.29 56954.29 88888.00 2009-12-31 03:27:56.229 365 13166.29 575.92 56953.68 88888.00 2009-12-31 03:27:57.229 365 13166.29 575.92 56953.68 88888.00 2009-12-31 03:27:58.229 365 13166.16 576.29 56953.43 88888.00 2009-12-31 03:27:59.229 365 13166.55 575.67 56953.92 88888.00 2009-12-31 03:28:00.229 365 13166.16 576.04 56953.80 88888.00 2009-12-31 03:28:01.229 365 13165.90 575.92 56953.80 88888.00 2009-12-31 03:28:02.229 365 13165.90 575.80 56954.16 88888.00 2009-12-31 03:28:03.229 365 13165.90 576.54 56953.55 88888.00 2009-12-31 03:28:04.229 365 13166.03 576.04 56953.92 88888.00 2009-12-31 03:28:05.229 365 13166.55 575.92 56954.29 88888.00 2009-12-31 03:28:06.229 365 13166.29 575.80 56954.04 88888.00 2009-12-31 03:28:07.229 365 13166.29 576.17 56954.53 88888.00 2009-12-31 03:28:08.229 365 13166.42 576.04 56953.80 88888.00 2009-12-31 03:28:09.229 365 13166.42 576.29 56954.29 88888.00 2009-12-31 03:28:10.229 365 13165.90 576.17 56954.29 88888.00 2009-12-31 03:28:11.229 365 13166.42 575.80 56953.92 88888.00 2009-12-31 03:28:12.229 365 13166.03 575.67 56954.53 88888.00 2009-12-31 03:28:13.229 365 13166.16 575.92 56954.16 88888.00 2009-12-31 03:28:14.229 365 13166.29 575.67 56954.04 88888.00 2009-12-31 03:28:15.229 365 13166.16 576.04 56954.29 88888.00 2009-12-31 03:28:16.229 365 13166.16 575.67 56953.19 88888.00 2009-12-31 03:28:17.229 365 13166.42 575.80 56954.29 88888.00 2009-12-31 03:28:18.229 365 13166.55 575.67 56954.16 88888.00 2009-12-31 03:28:19.229 365 13166.68 576.29 56954.04 88888.00 2009-12-31 03:28:20.229 365 13166.29 576.04 56953.80 88888.00 2009-12-31 03:28:21.229 365 13166.29 576.04 56953.80 88888.00 2009-12-31 03:28:22.229 365 13166.03 575.92 56953.92 88888.00 2009-12-31 03:28:23.229 365 13166.94 576.42 56953.68 88888.00 2009-12-31 03:28:24.229 365 13166.42 575.92 56953.55 88888.00 2009-12-31 03:28:25.229 365 13166.03 576.29 56953.43 88888.00 2009-12-31 03:28:26.229 365 13166.94 576.42 56954.04 88888.00 2009-12-31 03:28:27.229 365 13165.64 576.42 56954.16 88888.00 2009-12-31 03:28:28.229 365 13166.16 576.29 56953.31 88888.00 2009-12-31 03:28:29.229 365 13166.55 575.67 56953.92 88888.00 2009-12-31 03:28:30.229 365 13166.42 576.17 56953.92 88888.00 2009-12-31 03:28:31.229 365 13166.16 575.92 56954.29 88888.00 2009-12-31 03:28:32.229 365 13166.42 575.42 56953.68 88888.00 2009-12-31 03:28:33.229 365 13166.81 576.04 56953.55 88888.00 2009-12-31 03:28:34.229 365 13165.77 576.42 56954.16 88888.00 2009-12-31 03:28:35.229 365 13166.81 576.42 56953.55 88888.00 2009-12-31 03:28:36.229 365 13167.07 575.80 56953.43 88888.00 2009-12-31 03:28:37.229 365 13166.29 575.42 56953.55 88888.00 2009-12-31 03:28:38.229 365 13166.55 576.17 56953.31 88888.00 2009-12-31 03:28:39.229 365 13166.55 575.42 56953.43 88888.00 2009-12-31 03:28:40.229 365 13166.03 576.54 56953.80 88888.00 2009-12-31 03:28:41.229 365 13166.55 575.92 56953.92 88888.00 2009-12-31 03:28:42.229 365 13166.29 576.29 56953.80 88888.00 2009-12-31 03:28:43.229 365 13166.16 576.29 56953.43 88888.00 2009-12-31 03:28:44.229 365 13166.55 576.04 56953.43 88888.00 2009-12-31 03:28:45.229 365 13166.55 576.17 56952.94 88888.00 2009-12-31 03:28:46.229 365 13166.68 575.55 56953.31 88888.00 2009-12-31 03:28:47.229 365 13166.03 576.29 56954.29 88888.00 2009-12-31 03:28:48.229 365 13166.42 576.17 56954.04 88888.00 2009-12-31 03:28:49.229 365 13166.16 576.04 56954.04 88888.00 2009-12-31 03:28:50.229 365 13166.16 575.92 56954.29 88888.00 2009-12-31 03:28:51.229 365 13166.16 575.92 56954.53 88888.00 2009-12-31 03:28:52.229 365 13166.29 575.55 56952.94 88888.00 2009-12-31 03:28:53.229 365 13166.42 575.55 56953.68 88888.00 2009-12-31 03:28:54.229 365 13166.55 575.92 56953.68 88888.00 2009-12-31 03:28:55.229 365 13166.29 575.92 56953.92 88888.00 2009-12-31 03:28:56.229 365 13166.68 576.54 56953.68 88888.00 2009-12-31 03:28:57.229 365 13166.03 575.80 56954.41 88888.00 2009-12-31 03:28:58.229 365 13165.90 576.04 56953.68 88888.00 2009-12-31 03:28:59.229 365 13165.90 576.42 56953.68 88888.00 2009-12-31 03:29:00.229 365 13166.94 575.67 56953.31 88888.00 2009-12-31 03:29:01.229 365 13166.81 576.17 56954.29 88888.00 2009-12-31 03:29:02.229 365 13165.77 576.17 56953.19 88888.00 2009-12-31 03:29:03.229 365 13166.55 576.54 56953.80 88888.00 2009-12-31 03:29:04.229 365 13165.90 575.67 56953.92 88888.00 2009-12-31 03:29:05.229 365 13166.29 575.92 56954.04 88888.00 2009-12-31 03:29:06.229 365 13166.42 575.92 56953.43 88888.00 2009-12-31 03:29:07.229 365 13167.07 575.92 56953.92 88888.00 2009-12-31 03:29:08.229 365 13166.29 575.55 56953.43 88888.00 2009-12-31 03:29:09.229 365 13165.64 575.80 56953.43 88888.00 2009-12-31 03:29:10.229 365 13166.29 575.67 56953.55 88888.00 2009-12-31 03:29:11.229 365 13166.42 576.17 56953.80 88888.00 2009-12-31 03:29:12.229 365 13166.55 576.29 56953.80 88888.00 2009-12-31 03:29:13.229 365 13165.51 576.17 56953.92 88888.00 2009-12-31 03:29:14.229 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:29:15.229 365 13166.42 576.66 56954.04 88888.00 2009-12-31 03:29:16.229 365 13166.16 576.54 56953.68 88888.00 2009-12-31 03:29:17.229 365 13165.90 576.04 56954.04 88888.00 2009-12-31 03:29:18.229 365 13166.42 576.17 56954.16 88888.00 2009-12-31 03:29:19.229 365 13165.51 576.17 56953.43 88888.00 2009-12-31 03:29:20.229 365 13166.29 576.04 56953.92 88888.00 2009-12-31 03:29:21.229 365 13166.16 576.29 56953.68 88888.00 2009-12-31 03:29:22.229 365 13164.86 576.17 56953.80 88888.00 2009-12-31 03:29:23.229 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:29:24.229 365 13165.90 576.29 56953.80 88888.00 2009-12-31 03:29:25.229 365 13165.64 575.42 56953.55 88888.00 2009-12-31 03:29:26.229 365 13166.16 575.18 56953.31 88888.00 2009-12-31 03:29:27.229 365 13165.64 576.42 56953.55 88888.00 2009-12-31 03:29:28.229 365 13165.90 575.92 56954.04 88888.00 2009-12-31 03:29:29.229 365 13166.29 576.54 56953.92 88888.00 2009-12-31 03:29:30.229 365 13166.42 576.29 56953.68 88888.00 2009-12-31 03:29:31.229 365 13166.42 576.17 56954.04 88888.00 2009-12-31 03:29:32.229 365 13166.94 576.29 56953.43 88888.00 2009-12-31 03:29:33.229 365 13166.29 575.67 56953.55 88888.00 2009-12-31 03:29:34.229 365 13166.68 575.80 56953.43 88888.00 2009-12-31 03:29:35.229 365 13166.16 575.42 56953.55 88888.00 2009-12-31 03:29:36.229 365 13166.29 575.92 56953.43 88888.00 2009-12-31 03:29:37.229 365 13165.90 575.67 56952.94 88888.00 2009-12-31 03:29:38.229 365 13166.03 575.80 56953.68 88888.00 2009-12-31 03:29:39.229 365 13166.03 575.80 56953.80 88888.00 2009-12-31 03:29:40.229 365 13166.55 576.29 56953.68 88888.00 2009-12-31 03:29:41.229 365 13166.81 576.29 56953.92 88888.00 2009-12-31 03:29:42.229 365 13166.42 576.42 56953.31 88888.00 2009-12-31 03:29:43.229 365 13166.42 575.67 56953.43 88888.00 2009-12-31 03:29:44.229 365 13166.55 576.66 56954.29 88888.00 2009-12-31 03:29:45.229 365 13166.55 576.54 56953.68 88888.00 2009-12-31 03:29:46.229 365 13166.42 575.80 56954.04 88888.00 2009-12-31 03:29:47.229 365 13165.90 575.67 56953.55 88888.00 2009-12-31 03:29:48.229 365 13166.42 576.54 56953.80 88888.00 2009-12-31 03:29:49.229 365 13165.77 576.04 56953.55 88888.00 2009-12-31 03:29:50.229 365 13165.77 575.92 56953.55 88888.00 2009-12-31 03:29:51.229 365 13166.42 576.04 56953.55 88888.00 2009-12-31 03:29:52.229 365 13166.29 576.29 56953.68 88888.00 2009-12-31 03:29:53.229 365 13166.03 575.80 56953.80 88888.00 2009-12-31 03:29:54.229 365 13166.81 575.92 56953.68 88888.00 2009-12-31 03:29:55.229 365 13165.51 575.92 56954.16 88888.00 2009-12-31 03:29:56.229 365 13165.90 576.42 56953.92 88888.00 2009-12-31 03:29:57.229 365 13166.16 576.17 56953.06 88888.00 2009-12-31 03:29:58.229 365 13166.29 576.29 56953.68 88888.00 2009-12-31 03:29:59.229 365 13165.77 576.04 56953.92 88888.00 2009-12-31 03:30:00.229 365 13166.42 576.29 56953.80 88888.00 2009-12-31 03:30:01.229 365 13165.51 575.80 56954.65 88888.00 2009-12-31 03:30:02.229 365 13166.55 575.92 56953.43 88888.00 2009-12-31 03:30:03.229 365 13165.90 576.17 56953.68 88888.00 2009-12-31 03:30:04.229 365 13166.16 576.04 56954.04 88888.00 2009-12-31 03:30:05.229 365 13166.42 576.42 56953.80 88888.00 2009-12-31 03:30:06.229 365 13166.29 575.30 56953.68 88888.00 2009-12-31 03:30:07.229 365 13166.29 575.67 56953.06 88888.00 2009-12-31 03:30:08.229 365 13165.64 576.29 56953.55 88888.00 2009-12-31 03:30:09.229 365 13166.68 576.17 56953.43 88888.00 2009-12-31 03:30:10.229 365 13165.77 576.29 56953.68 88888.00 2009-12-31 03:30:11.229 365 13167.20 575.80 56953.43 88888.00 2009-12-31 03:30:12.229 365 13166.42 576.29 56953.55 88888.00 2009-12-31 03:30:13.229 365 13166.42 576.66 56953.80 88888.00 2009-12-31 03:30:14.229 365 13166.94 576.54 56954.04 88888.00 2009-12-31 03:30:15.229 365 13166.03 575.67 56954.04 88888.00 2009-12-31 03:30:16.229 365 13166.16 576.29 56953.92 88888.00 2009-12-31 03:30:17.229 365 13165.64 575.92 56953.92 88888.00 2009-12-31 03:30:18.229 365 13165.90 575.92 56953.80 88888.00 2009-12-31 03:30:19.229 365 13165.51 576.17 56953.68 88888.00 2009-12-31 03:30:20.229 365 13165.77 576.04 56954.04 88888.00 2009-12-31 03:30:21.229 365 13166.42 576.17 56954.16 88888.00 2009-12-31 03:30:22.229 365 13165.90 576.91 56953.31 88888.00 2009-12-31 03:30:23.229 365 13165.77 576.54 56954.04 88888.00 2009-12-31 03:30:24.229 365 13165.77 576.04 56954.29 88888.00 2009-12-31 03:30:25.229 365 13166.94 576.54 56953.92 88888.00 2009-12-31 03:30:26.229 365 13165.51 575.92 56954.04 88888.00 2009-12-31 03:30:27.229 365 13166.29 576.29 56954.04 88888.00 2009-12-31 03:30:28.229 365 13165.64 576.66 56953.68 88888.00 2009-12-31 03:30:29.229 365 13165.51 577.03 56953.43 88888.00 2009-12-31 03:30:30.229 365 13166.03 576.54 56953.92 88888.00 2009-12-31 03:30:31.229 365 13165.90 576.42 56953.80 88888.00 2009-12-31 03:30:32.229 365 13165.51 576.42 56953.55 88888.00 2009-12-31 03:30:33.229 365 13166.03 576.54 56953.80 88888.00 2009-12-31 03:30:34.229 365 13166.16 576.79 56953.43 88888.00 2009-12-31 03:30:35.229 365 13165.90 576.17 56953.31 88888.00 2009-12-31 03:30:36.229 365 13165.90 576.17 56954.04 88888.00 2009-12-31 03:30:37.229 365 13165.38 576.79 56953.92 88888.00 2009-12-31 03:30:38.229 365 13166.16 575.92 56953.80 88888.00 2009-12-31 03:30:39.229 365 13165.64 576.17 56954.04 88888.00 2009-12-31 03:30:40.229 365 13165.90 576.29 56953.92 88888.00 2009-12-31 03:30:41.229 365 13166.55 576.04 56954.04 88888.00 2009-12-31 03:30:42.229 365 13165.77 576.66 56953.43 88888.00 2009-12-31 03:30:43.229 365 13165.51 576.17 56953.19 88888.00 2009-12-31 03:30:44.229 365 13165.64 577.16 56953.80 88888.00 2009-12-31 03:30:45.229 365 13165.64 576.54 56953.68 88888.00 2009-12-31 03:30:46.229 365 13166.16 576.42 56954.04 88888.00 2009-12-31 03:30:47.229 365 13165.12 575.92 56953.68 88888.00 2009-12-31 03:30:48.229 365 13166.03 575.92 56953.55 88888.00 2009-12-31 03:30:49.229 365 13165.25 576.04 56953.68 88888.00 2009-12-31 03:30:50.229 365 13165.25 576.29 56953.92 88888.00 2009-12-31 03:30:51.229 365 13165.51 576.04 56953.43 88888.00 2009-12-31 03:30:52.229 365 13166.03 576.04 56953.80 88888.00 2009-12-31 03:30:53.229 365 13165.64 576.79 56953.92 88888.00 2009-12-31 03:30:54.229 365 13165.90 576.04 56953.92 88888.00 2009-12-31 03:30:55.229 365 13165.90 575.55 56953.55 88888.00 2009-12-31 03:30:56.229 365 13165.90 576.66 56953.06 88888.00 2009-12-31 03:30:57.229 365 13166.16 576.66 56953.92 88888.00 2009-12-31 03:30:58.229 365 13165.64 575.80 56952.70 88888.00 2009-12-31 03:30:59.229 365 13165.51 576.42 56953.06 88888.00 2009-12-31 03:31:00.229 365 13165.90 576.29 56953.19 88888.00 2009-12-31 03:31:01.229 365 13165.77 576.17 56953.43 88888.00 2009-12-31 03:31:02.229 365 13165.51 575.80 56953.68 88888.00 2009-12-31 03:31:03.229 365 13164.86 576.17 56953.92 88888.00 2009-12-31 03:31:04.229 365 13164.73 576.04 56954.04 88888.00 2009-12-31 03:31:05.229 365 13165.12 576.04 56953.55 88888.00 2009-12-31 03:31:06.229 365 13165.77 576.17 56953.43 88888.00 2009-12-31 03:31:07.229 365 13165.25 576.04 56953.80 88888.00 2009-12-31 03:31:08.229 365 13166.03 576.54 56953.55 88888.00 2009-12-31 03:31:09.229 365 13165.64 575.80 56953.55 88888.00 2009-12-31 03:31:10.229 365 13165.38 576.42 56953.80 88888.00 2009-12-31 03:31:11.229 365 13165.64 576.29 56953.19 88888.00 2009-12-31 03:31:12.229 365 13165.77 576.54 56953.43 88888.00 2009-12-31 03:31:13.229 365 13166.29 576.17 56952.70 88888.00 2009-12-31 03:31:14.229 365 13166.68 575.67 56953.55 88888.00 2009-12-31 03:31:15.229 365 13165.90 576.17 56952.82 88888.00 2009-12-31 03:31:16.229 365 13165.64 576.17 56953.80 88888.00 2009-12-31 03:31:17.229 365 13165.12 576.54 56953.68 88888.00 2009-12-31 03:31:18.229 365 13165.38 576.66 56953.55 88888.00 2009-12-31 03:31:19.229 365 13165.77 576.04 56953.06 88888.00 2009-12-31 03:31:20.229 365 13164.86 576.42 56953.80 88888.00 2009-12-31 03:31:21.229 365 13165.77 576.17 56953.06 88888.00 2009-12-31 03:31:22.229 365 13165.64 577.28 56953.92 88888.00 2009-12-31 03:31:23.229 365 13165.38 576.29 56953.68 88888.00 2009-12-31 03:31:24.229 365 13165.77 576.54 56953.92 88888.00 2009-12-31 03:31:25.229 365 13165.64 577.03 56953.80 88888.00 2009-12-31 03:31:26.229 365 13165.90 576.79 56953.55 88888.00 2009-12-31 03:31:27.229 365 13166.03 576.79 56952.94 88888.00 2009-12-31 03:31:28.229 365 13166.16 576.79 56953.92 88888.00 2009-12-31 03:31:29.229 365 13165.90 576.42 56953.80 88888.00 2009-12-31 03:31:30.229 365 13165.51 576.54 56954.16 88888.00 2009-12-31 03:31:31.229 365 13166.16 576.54 56953.19 88888.00 2009-12-31 03:31:32.229 365 13165.25 576.79 56953.68 88888.00 2009-12-31 03:31:33.229 365 13166.16 576.42 56953.92 88888.00 2009-12-31 03:31:34.229 365 13165.51 575.92 56953.55 88888.00 2009-12-31 03:31:35.229 365 13166.42 576.29 56954.04 88888.00 2009-12-31 03:31:36.229 365 13165.90 576.04 56953.68 88888.00 2009-12-31 03:31:37.229 365 13165.90 576.66 56953.55 88888.00 2009-12-31 03:31:38.229 365 13164.99 576.29 56953.55 88888.00 2009-12-31 03:31:39.229 365 13165.64 576.42 56953.43 88888.00 2009-12-31 03:31:40.229 365 13166.03 576.66 56953.68 88888.00 2009-12-31 03:31:41.229 365 13165.64 576.79 56953.06 88888.00 2009-12-31 03:31:42.229 365 13166.03 576.29 56953.92 88888.00 2009-12-31 03:31:43.229 365 13165.90 576.17 56953.92 88888.00 2009-12-31 03:31:44.229 365 13165.90 576.29 56953.80 88888.00 2009-12-31 03:31:45.229 365 13166.16 576.54 56953.55 88888.00 2009-12-31 03:31:46.229 365 13166.03 576.79 56953.92 88888.00 2009-12-31 03:31:47.229 365 13165.77 576.29 56953.55 88888.00 2009-12-31 03:31:48.229 365 13165.90 576.04 56953.55 88888.00 2009-12-31 03:31:49.229 365 13165.38 576.17 56953.19 88888.00 2009-12-31 03:31:50.229 365 13166.16 576.42 56954.41 88888.00 2009-12-31 03:31:51.229 365 13165.64 577.16 56954.04 88888.00 2009-12-31 03:31:52.229 365 13165.77 576.66 56954.29 88888.00 2009-12-31 03:31:53.229 365 13166.03 576.79 56953.31 88888.00 2009-12-31 03:31:54.229 365 13165.90 575.92 56952.82 88888.00 2009-12-31 03:31:55.229 365 13166.03 576.17 56953.55 88888.00 2009-12-31 03:31:56.229 365 13165.64 576.66 56953.31 88888.00 2009-12-31 03:31:57.229 365 13165.25 576.42 56953.43 88888.00 2009-12-31 03:31:58.229 365 13165.77 575.92 56953.55 88888.00 2009-12-31 03:31:59.229 365 13165.77 576.42 56954.16 88888.00 2009-12-31 03:32:00.229 365 13165.77 576.66 56953.06 88888.00 2009-12-31 03:32:01.229 365 13166.42 576.42 56953.31 88888.00 2009-12-31 03:32:02.229 365 13165.90 576.66 56953.31 88888.00 2009-12-31 03:32:03.229 365 13165.38 576.29 56954.29 88888.00 2009-12-31 03:32:04.229 365 13165.25 576.42 56953.80 88888.00 2009-12-31 03:32:05.229 365 13165.51 576.42 56953.55 88888.00 2009-12-31 03:32:06.229 365 13166.29 576.91 56952.82 88888.00 2009-12-31 03:32:07.229 365 13165.25 576.54 56953.31 88888.00 2009-12-31 03:32:08.229 365 13164.99 576.54 56953.31 88888.00 2009-12-31 03:32:09.229 365 13166.16 576.42 56953.19 88888.00 2009-12-31 03:32:10.229 365 13166.03 576.79 56953.43 88888.00 2009-12-31 03:32:11.229 365 13165.51 576.29 56953.31 88888.00 2009-12-31 03:32:12.229 365 13165.25 576.17 56953.31 88888.00 2009-12-31 03:32:13.229 365 13165.77 576.66 56953.06 88888.00 2009-12-31 03:32:14.229 365 13165.38 576.66 56953.92 88888.00 2009-12-31 03:32:15.229 365 13165.77 575.80 56953.80 88888.00 2009-12-31 03:32:16.229 365 13164.99 576.66 56953.43 88888.00 2009-12-31 03:32:17.229 365 13166.42 575.92 56953.06 88888.00 2009-12-31 03:32:18.229 365 13165.25 576.42 56953.43 88888.00 2009-12-31 03:32:19.229 365 13165.64 576.04 56953.19 88888.00 2009-12-31 03:32:20.229 365 13165.12 576.17 56953.43 88888.00 2009-12-31 03:32:21.229 365 13166.03 575.80 56954.04 88888.00 2009-12-31 03:32:22.229 365 13165.51 576.42 56953.19 88888.00 2009-12-31 03:32:23.229 365 13165.64 575.80 56953.31 88888.00 2009-12-31 03:32:24.229 365 13166.03 575.80 56953.31 88888.00 2009-12-31 03:32:25.229 365 13165.12 576.29 56953.31 88888.00 2009-12-31 03:32:26.229 365 13166.29 577.28 56953.92 88888.00 2009-12-31 03:32:27.229 365 13166.42 576.17 56953.19 88888.00 2009-12-31 03:32:28.229 365 13165.64 576.42 56953.19 88888.00 2009-12-31 03:32:29.229 365 13166.29 576.66 56953.92 88888.00 2009-12-31 03:32:30.229 365 13165.25 576.42 56953.92 88888.00 2009-12-31 03:32:31.229 365 13165.51 577.16 56953.06 88888.00 2009-12-31 03:32:32.229 365 13166.29 576.04 56954.16 88888.00 2009-12-31 03:32:33.229 365 13165.64 576.66 56953.80 88888.00 2009-12-31 03:32:34.229 365 13165.64 576.54 56953.55 88888.00 2009-12-31 03:32:35.229 365 13165.51 575.92 56953.19 88888.00 2009-12-31 03:32:36.229 365 13165.38 576.66 56953.80 88888.00 2009-12-31 03:32:37.229 365 13166.03 576.29 56953.19 88888.00 2009-12-31 03:32:38.229 365 13165.77 576.42 56953.19 88888.00 2009-12-31 03:32:39.229 365 13165.90 575.92 56953.68 88888.00 2009-12-31 03:32:40.229 365 13165.12 576.17 56953.43 88888.00 2009-12-31 03:32:41.229 365 13166.16 576.42 56953.31 88888.00 2009-12-31 03:32:42.229 365 13166.16 575.55 56953.31 88888.00 2009-12-31 03:32:43.229 365 13165.25 576.17 56953.92 88888.00 2009-12-31 03:32:44.229 365 13165.38 576.66 56953.55 88888.00 2009-12-31 03:32:45.229 365 13165.77 575.42 56953.06 88888.00 2009-12-31 03:32:46.229 365 13166.42 576.29 56953.68 88888.00 2009-12-31 03:32:47.229 365 13165.38 575.80 56953.92 88888.00 2009-12-31 03:32:48.229 365 13165.90 576.04 56953.55 88888.00 2009-12-31 03:32:49.229 365 13165.90 576.17 56953.92 88888.00 2009-12-31 03:32:50.229 365 13165.77 576.79 56952.70 88888.00 2009-12-31 03:32:51.229 365 13165.77 576.04 56953.19 88888.00 2009-12-31 03:32:52.229 365 13166.03 576.79 56952.70 88888.00 2009-12-31 03:32:53.229 365 13165.77 576.66 56953.68 88888.00 2009-12-31 03:32:54.229 365 13165.90 576.29 56953.80 88888.00 2009-12-31 03:32:55.229 365 13166.16 576.29 56954.04 88888.00 2009-12-31 03:32:56.229 365 13166.16 576.17 56953.43 88888.00 2009-12-31 03:32:57.229 365 13165.77 575.92 56953.31 88888.00 2009-12-31 03:32:58.229 365 13165.90 576.42 56953.68 88888.00 2009-12-31 03:32:59.229 365 13166.16 576.79 56953.80 88888.00 2009-12-31 03:33:00.229 365 13165.64 575.92 56953.55 88888.00 2009-12-31 03:33:01.229 365 13165.64 576.17 56953.55 88888.00 2009-12-31 03:33:02.229 365 13165.38 576.91 56954.16 88888.00 2009-12-31 03:33:03.229 365 13165.64 576.17 56953.55 88888.00 2009-12-31 03:33:04.229 365 13165.38 575.92 56953.68 88888.00 2009-12-31 03:33:05.229 365 13165.51 576.54 56953.31 88888.00 2009-12-31 03:33:06.229 365 13166.29 576.29 56953.43 88888.00 2009-12-31 03:33:07.229 365 13166.03 576.29 56953.31 88888.00 2009-12-31 03:33:08.229 365 13165.38 575.42 56953.68 88888.00 2009-12-31 03:33:09.229 365 13165.38 575.92 56953.06 88888.00 2009-12-31 03:33:10.229 365 13165.77 576.42 56953.80 88888.00 2009-12-31 03:33:11.229 365 13166.03 576.17 56953.68 88888.00 2009-12-31 03:33:12.229 365 13166.16 576.17 56953.92 88888.00 2009-12-31 03:33:13.229 365 13165.77 576.54 56953.92 88888.00 2009-12-31 03:33:14.229 365 13165.12 576.42 56953.43 88888.00 2009-12-31 03:33:15.229 365 13165.38 575.42 56954.41 88888.00 2009-12-31 03:33:16.229 365 13165.77 575.80 56953.68 88888.00 2009-12-31 03:33:17.229 365 13165.90 575.67 56954.41 88888.00 2009-12-31 03:33:18.229 365 13165.51 575.67 56953.43 88888.00 2009-12-31 03:33:19.229 365 13165.51 575.80 56953.06 88888.00 2009-12-31 03:33:20.229 365 13165.25 576.04 56952.94 88888.00 2009-12-31 03:33:21.229 365 13166.55 575.67 56954.16 88888.00 2009-12-31 03:33:22.229 365 13166.29 575.80 56953.19 88888.00 2009-12-31 03:33:23.229 365 13165.51 576.66 56952.82 88888.00 2009-12-31 03:33:24.229 365 13165.77 575.92 56953.68 88888.00 2009-12-31 03:33:25.229 365 13166.03 575.80 56953.19 88888.00 2009-12-31 03:33:26.229 365 13166.29 575.67 56953.80 88888.00 2009-12-31 03:33:27.229 365 13166.03 576.66 56953.80 88888.00 2009-12-31 03:33:28.229 365 13164.99 575.92 56953.68 88888.00 2009-12-31 03:33:29.229 365 13166.42 576.29 56953.80 88888.00 2009-12-31 03:33:30.229 365 13165.25 576.29 56953.68 88888.00 2009-12-31 03:33:31.229 365 13166.68 576.17 56953.80 88888.00 2009-12-31 03:33:32.229 365 13165.77 575.92 56954.29 88888.00 2009-12-31 03:33:33.229 365 13165.51 575.55 56953.80 88888.00 2009-12-31 03:33:34.229 365 13166.42 575.55 56953.55 88888.00 2009-12-31 03:33:35.229 365 13164.99 575.67 56953.68 88888.00 2009-12-31 03:33:36.229 365 13165.64 576.17 56953.31 88888.00 2009-12-31 03:33:37.229 365 13166.16 576.17 56953.92 88888.00 2009-12-31 03:33:38.229 365 13165.64 575.92 56952.94 88888.00 2009-12-31 03:33:39.229 365 13165.90 576.29 56953.19 88888.00 2009-12-31 03:33:40.229 365 13166.03 575.30 56953.80 88888.00 2009-12-31 03:33:41.229 365 13165.77 576.29 56953.31 88888.00 2009-12-31 03:33:42.229 365 13165.64 576.29 56953.55 88888.00 2009-12-31 03:33:43.229 365 13166.16 575.92 56953.68 88888.00 2009-12-31 03:33:44.229 365 13165.64 576.17 56953.43 88888.00 2009-12-31 03:33:45.229 365 13165.90 575.67 56953.68 88888.00 2009-12-31 03:33:46.229 365 13166.03 576.42 56953.43 88888.00 2009-12-31 03:33:47.229 365 13165.90 576.04 56953.68 88888.00 2009-12-31 03:33:48.229 365 13165.51 575.92 56953.31 88888.00 2009-12-31 03:33:49.229 365 13165.90 575.92 56953.06 88888.00 2009-12-31 03:33:50.229 365 13166.03 575.67 56953.06 88888.00 2009-12-31 03:33:51.229 365 13166.16 576.17 56954.16 88888.00 2009-12-31 03:33:52.229 365 13165.77 576.54 56953.55 88888.00 2009-12-31 03:33:53.229 365 13165.90 576.17 56953.80 88888.00 2009-12-31 03:33:54.229 365 13166.16 575.92 56953.68 88888.00 2009-12-31 03:33:55.229 365 13165.64 575.67 56952.82 88888.00 2009-12-31 03:33:56.229 365 13166.03 576.54 56953.43 88888.00 2009-12-31 03:33:57.229 365 13165.90 576.54 56953.92 88888.00 2009-12-31 03:33:58.229 365 13166.16 575.80 56953.19 88888.00 2009-12-31 03:33:59.229 365 13166.03 576.04 56953.31 88888.00 2009-12-31 03:34:00.229 365 13166.42 576.17 56953.31 88888.00 2009-12-31 03:34:01.229 365 13166.29 576.54 56953.80 88888.00 2009-12-31 03:34:02.229 365 13165.90 575.92 56952.82 88888.00 2009-12-31 03:34:03.229 365 13166.29 575.55 56953.55 88888.00 2009-12-31 03:34:04.229 365 13166.16 576.54 56953.43 88888.00 2009-12-31 03:34:05.229 365 13165.77 576.29 56953.92 88888.00 2009-12-31 03:34:06.229 365 13166.29 575.67 56953.31 88888.00 2009-12-31 03:34:07.229 365 13165.90 575.42 56953.19 88888.00 2009-12-31 03:34:08.229 365 13165.77 576.17 56953.31 88888.00 2009-12-31 03:34:09.229 365 13166.68 576.04 56953.31 88888.00 2009-12-31 03:34:10.229 365 13166.03 576.79 56954.04 88888.00 2009-12-31 03:34:11.229 365 13165.77 575.67 56954.16 88888.00 2009-12-31 03:34:12.229 365 13165.90 576.42 56953.06 88888.00 2009-12-31 03:34:13.229 365 13166.03 576.17 56953.92 88888.00 2009-12-31 03:34:14.229 365 13166.03 576.42 56953.31 88888.00 2009-12-31 03:34:15.229 365 13166.16 576.04 56953.43 88888.00 2009-12-31 03:34:16.229 365 13165.51 575.92 56953.80 88888.00 2009-12-31 03:34:17.229 365 13166.16 575.92 56954.29 88888.00 2009-12-31 03:34:18.229 365 13165.51 575.55 56952.82 88888.00 2009-12-31 03:34:19.229 365 13166.42 575.42 56953.55 88888.00 2009-12-31 03:34:20.229 365 13166.16 576.29 56953.68 88888.00 2009-12-31 03:34:21.229 365 13166.29 575.80 56953.31 88888.00 2009-12-31 03:34:22.229 365 13165.90 576.17 56954.04 88888.00 2009-12-31 03:34:23.229 365 13165.90 575.80 56953.68 88888.00 2009-12-31 03:34:24.229 365 13165.90 575.92 56953.55 88888.00 2009-12-31 03:34:25.229 365 13166.42 575.55 56953.68 88888.00 2009-12-31 03:34:26.229 365 13165.90 575.30 56953.31 88888.00 2009-12-31 03:34:27.229 365 13166.29 575.67 56953.68 88888.00 2009-12-31 03:34:28.229 365 13165.90 576.04 56953.80 88888.00 2009-12-31 03:34:29.229 365 13166.16 575.80 56953.31 88888.00 2009-12-31 03:34:30.229 365 13165.90 575.67 56953.68 88888.00 2009-12-31 03:34:31.229 365 13165.64 576.42 56953.55 88888.00 2009-12-31 03:34:32.229 365 13166.16 576.17 56953.43 88888.00 2009-12-31 03:34:33.229 365 13166.16 575.80 56953.43 88888.00 2009-12-31 03:34:34.229 365 13166.16 576.42 56953.55 88888.00 2009-12-31 03:34:35.229 365 13165.77 575.67 56953.31 88888.00 2009-12-31 03:34:36.229 365 13165.90 575.80 56953.68 88888.00 2009-12-31 03:34:37.229 365 13166.03 576.91 56954.29 88888.00 2009-12-31 03:34:38.229 365 13165.64 576.04 56954.65 88888.00 2009-12-31 03:34:39.229 365 13165.77 575.67 56953.68 88888.00 2009-12-31 03:34:40.229 365 13166.68 575.67 56953.80 88888.00 2009-12-31 03:34:41.228 365 13166.16 576.04 56953.55 88888.00 2009-12-31 03:34:42.228 365 13165.77 576.04 56953.43 88888.00 2009-12-31 03:34:43.228 365 13166.03 576.66 56953.92 88888.00 2009-12-31 03:34:44.228 365 13165.12 576.17 56952.94 88888.00 2009-12-31 03:34:45.228 365 13166.03 576.17 56953.80 88888.00 2009-12-31 03:34:46.228 365 13166.16 576.29 56953.55 88888.00 2009-12-31 03:34:47.228 365 13166.29 576.04 56953.31 88888.00 2009-12-31 03:34:48.228 365 13166.29 576.54 56953.55 88888.00 2009-12-31 03:34:49.228 365 13165.64 576.17 56953.55 88888.00 2009-12-31 03:34:50.228 365 13166.03 576.42 56953.06 88888.00 2009-12-31 03:34:51.228 365 13165.90 576.17 56953.43 88888.00 2009-12-31 03:34:52.228 365 13166.29 576.29 56953.55 88888.00 2009-12-31 03:34:53.228 365 13165.64 576.29 56953.92 88888.00 2009-12-31 03:34:54.228 365 13166.29 575.92 56954.16 88888.00 2009-12-31 03:34:55.228 365 13165.90 575.80 56953.19 88888.00 2009-12-31 03:34:56.228 365 13165.25 575.67 56953.06 88888.00 2009-12-31 03:34:57.228 365 13166.16 576.42 56953.92 88888.00 2009-12-31 03:34:58.228 365 13166.16 576.04 56953.92 88888.00 2009-12-31 03:34:59.228 365 13166.55 576.42 56953.43 88888.00 2009-12-31 03:35:00.228 365 13165.77 575.80 56954.04 88888.00 2009-12-31 03:35:01.228 365 13165.51 576.29 56953.80 88888.00 2009-12-31 03:35:02.228 365 13166.29 575.67 56954.04 88888.00 2009-12-31 03:35:03.228 365 13166.03 576.04 56953.31 88888.00 2009-12-31 03:35:04.228 365 13166.29 575.80 56954.04 88888.00 2009-12-31 03:35:05.228 365 13166.42 576.17 56954.16 88888.00 2009-12-31 03:35:06.228 365 13166.03 576.04 56953.92 88888.00 2009-12-31 03:35:07.228 365 13165.77 576.04 56953.43 88888.00 2009-12-31 03:35:08.228 365 13165.51 576.17 56953.31 88888.00 2009-12-31 03:35:09.228 365 13166.42 576.79 56953.68 88888.00 2009-12-31 03:35:10.228 365 13166.03 576.42 56954.53 88888.00 2009-12-31 03:35:11.228 365 13166.16 576.54 56953.43 88888.00 2009-12-31 03:35:12.228 365 13165.90 575.92 56954.04 88888.00 2009-12-31 03:35:13.228 365 13166.55 576.66 56953.68 88888.00 2009-12-31 03:35:14.228 365 13165.77 576.17 56953.31 88888.00 2009-12-31 03:35:15.228 365 13166.68 576.91 56954.29 88888.00 2009-12-31 03:35:16.228 365 13165.51 576.04 56953.68 88888.00 2009-12-31 03:35:17.228 365 13166.03 576.04 56954.29 88888.00 2009-12-31 03:35:18.228 365 13166.94 576.29 56953.80 88888.00 2009-12-31 03:35:19.228 365 13165.90 576.04 56953.31 88888.00 2009-12-31 03:35:20.228 365 13165.90 576.04 56953.19 88888.00 2009-12-31 03:35:21.228 365 13166.42 575.80 56953.43 88888.00 2009-12-31 03:35:22.228 365 13165.77 576.17 56953.43 88888.00 2009-12-31 03:35:23.228 365 13165.77 575.80 56954.04 88888.00 2009-12-31 03:35:24.228 365 13166.03 575.55 56953.68 88888.00 2009-12-31 03:35:25.228 365 13165.77 576.29 56953.43 88888.00 2009-12-31 03:35:26.228 365 13166.16 575.80 56953.55 88888.00 2009-12-31 03:35:27.228 365 13165.64 576.42 56954.04 88888.00 2009-12-31 03:35:28.228 365 13165.64 575.92 56953.31 88888.00 2009-12-31 03:35:29.228 365 13165.64 576.42 56953.55 88888.00 2009-12-31 03:35:30.228 365 13165.25 576.17 56953.80 88888.00 2009-12-31 03:35:31.228 365 13166.03 575.67 56953.92 88888.00 2009-12-31 03:35:32.228 365 13166.16 576.17 56953.80 88888.00 2009-12-31 03:35:33.228 365 13165.25 576.29 56953.92 88888.00 2009-12-31 03:35:34.228 365 13165.90 575.92 56953.55 88888.00 2009-12-31 03:35:35.228 365 13165.25 576.17 56953.55 88888.00 2009-12-31 03:35:36.228 365 13165.77 575.55 56953.92 88888.00 2009-12-31 03:35:37.228 365 13166.42 575.92 56953.80 88888.00 2009-12-31 03:35:38.228 365 13165.90 575.92 56953.31 88888.00 2009-12-31 03:35:39.228 365 13166.29 574.81 56953.68 88888.00 2009-12-31 03:35:40.228 365 13166.55 576.04 56953.92 88888.00 2009-12-31 03:35:41.228 365 13165.25 575.67 56954.04 88888.00 2009-12-31 03:35:42.228 365 13165.64 575.80 56953.43 88888.00 2009-12-31 03:35:43.228 365 13166.03 575.92 56953.43 88888.00 2009-12-31 03:35:44.228 365 13165.25 576.17 56954.16 88888.00 2009-12-31 03:35:45.228 365 13166.03 575.67 56954.04 88888.00 2009-12-31 03:35:46.228 365 13165.51 576.17 56953.19 88888.00 2009-12-31 03:35:47.228 365 13166.03 575.67 56954.16 88888.00 2009-12-31 03:35:48.228 365 13165.51 575.30 56953.19 88888.00 2009-12-31 03:35:49.228 365 13165.90 575.92 56953.68 88888.00 2009-12-31 03:35:50.228 365 13165.90 575.80 56954.04 88888.00 2009-12-31 03:35:51.228 365 13166.03 576.29 56953.55 88888.00 2009-12-31 03:35:52.228 365 13165.77 575.80 56953.31 88888.00 2009-12-31 03:35:53.228 365 13166.03 576.17 56953.43 88888.00 2009-12-31 03:35:54.228 365 13165.64 575.55 56954.04 88888.00 2009-12-31 03:35:55.228 365 13165.51 575.80 56953.92 88888.00 2009-12-31 03:35:56.228 365 13165.90 576.29 56953.80 88888.00 2009-12-31 03:35:57.228 365 13165.90 575.67 56953.31 88888.00 2009-12-31 03:35:58.228 365 13165.38 575.80 56953.31 88888.00 2009-12-31 03:35:59.228 365 13165.38 576.04 56953.68 88888.00 2009-12-31 03:36:00.228 365 13165.64 575.80 56953.68 88888.00 2009-12-31 03:36:01.228 365 13164.99 575.80 56953.92 88888.00 2009-12-31 03:36:02.228 365 13165.77 575.80 56953.68 88888.00 2009-12-31 03:36:03.228 365 13165.77 576.04 56954.16 88888.00 2009-12-31 03:36:04.228 365 13166.42 575.92 56954.04 88888.00 2009-12-31 03:36:05.228 365 13165.64 575.92 56953.31 88888.00 2009-12-31 03:36:06.228 365 13165.77 575.67 56953.80 88888.00 2009-12-31 03:36:07.228 365 13165.77 575.92 56953.55 88888.00 2009-12-31 03:36:08.228 365 13165.25 576.04 56953.92 88888.00 2009-12-31 03:36:09.228 365 13165.64 576.17 56953.80 88888.00 2009-12-31 03:36:10.228 365 13165.90 575.42 56953.55 88888.00 2009-12-31 03:36:11.228 365 13166.16 575.92 56953.80 88888.00 2009-12-31 03:36:12.228 365 13165.90 575.30 56953.19 88888.00 2009-12-31 03:36:13.228 365 13165.90 576.42 56953.68 88888.00 2009-12-31 03:36:14.228 365 13166.55 575.92 56953.31 88888.00 2009-12-31 03:36:15.228 365 13165.77 575.42 56954.41 88888.00 2009-12-31 03:36:16.228 365 13165.90 575.92 56953.55 88888.00 2009-12-31 03:36:17.228 365 13165.90 575.92 56953.92 88888.00 2009-12-31 03:36:18.228 365 13166.16 576.17 56953.80 88888.00 2009-12-31 03:36:19.228 365 13165.77 576.54 56953.68 88888.00 2009-12-31 03:36:20.228 365 13165.77 576.42 56952.94 88888.00 2009-12-31 03:36:21.228 365 13165.90 575.55 56953.43 88888.00 2009-12-31 03:36:22.228 365 13165.51 576.17 56953.92 88888.00 2009-12-31 03:36:23.228 365 13165.77 576.91 56953.80 88888.00 2009-12-31 03:36:24.228 365 13164.99 575.92 56953.43 88888.00 2009-12-31 03:36:25.228 365 13166.16 575.67 56953.55 88888.00 2009-12-31 03:36:26.228 365 13166.42 575.55 56954.41 88888.00 2009-12-31 03:36:27.228 365 13165.77 576.29 56953.43 88888.00 2009-12-31 03:36:28.228 365 13165.64 575.80 56954.53 88888.00 2009-12-31 03:36:29.228 365 13165.90 575.80 56953.68 88888.00 2009-12-31 03:36:30.228 365 13166.03 575.92 56953.80 88888.00 2009-12-31 03:36:31.228 365 13165.64 575.80 56953.31 88888.00 2009-12-31 03:36:32.228 365 13166.03 575.67 56953.55 88888.00 2009-12-31 03:36:33.228 365 13166.81 575.92 56953.80 88888.00 2009-12-31 03:36:34.228 365 13165.38 575.92 56953.43 88888.00 2009-12-31 03:36:35.228 365 13166.16 575.67 56953.92 88888.00 2009-12-31 03:36:36.228 365 13165.64 575.80 56954.16 88888.00 2009-12-31 03:36:37.228 365 13165.77 575.67 56953.43 88888.00 2009-12-31 03:36:38.228 365 13165.64 575.42 56953.19 88888.00 2009-12-31 03:36:39.228 365 13165.77 576.79 56953.55 88888.00 2009-12-31 03:36:40.228 365 13165.77 575.55 56953.19 88888.00 2009-12-31 03:36:41.228 365 13166.03 576.04 56953.31 88888.00 2009-12-31 03:36:42.228 365 13165.38 576.17 56953.43 88888.00 2009-12-31 03:36:43.228 365 13165.90 576.04 56953.31 88888.00 2009-12-31 03:36:44.228 365 13165.38 575.92 56953.31 88888.00 2009-12-31 03:36:45.228 365 13166.03 575.92 56953.06 88888.00 2009-12-31 03:36:46.228 365 13166.03 575.67 56953.68 88888.00 2009-12-31 03:36:47.228 365 13165.64 575.67 56954.04 88888.00 2009-12-31 03:36:48.228 365 13165.77 575.80 56953.43 88888.00 2009-12-31 03:36:49.228 365 13166.03 575.55 56954.16 88888.00 2009-12-31 03:36:50.228 365 13165.64 576.04 56954.16 88888.00 2009-12-31 03:36:51.228 365 13165.77 576.17 56953.68 88888.00 2009-12-31 03:36:52.228 365 13166.03 576.04 56953.80 88888.00 2009-12-31 03:36:53.228 365 13165.90 576.29 56953.55 88888.00 2009-12-31 03:36:54.228 365 13165.77 576.04 56953.55 88888.00 2009-12-31 03:36:55.228 365 13166.16 576.17 56953.43 88888.00 2009-12-31 03:36:56.228 365 13164.99 575.67 56953.92 88888.00 2009-12-31 03:36:57.228 365 13165.25 576.17 56953.06 88888.00 2009-12-31 03:36:58.228 365 13165.51 576.29 56953.43 88888.00 2009-12-31 03:36:59.228 365 13165.51 576.66 56953.68 88888.00 2009-12-31 03:37:00.228 365 13165.90 575.67 56954.16 88888.00 2009-12-31 03:37:01.228 365 13165.64 575.55 56953.43 88888.00 2009-12-31 03:37:02.228 365 13165.38 576.17 56953.19 88888.00 2009-12-31 03:37:03.228 365 13166.03 575.92 56954.16 88888.00 2009-12-31 03:37:04.228 365 13165.51 576.04 56954.53 88888.00 2009-12-31 03:37:05.228 365 13165.64 576.29 56952.82 88888.00 2009-12-31 03:37:06.228 365 13165.77 576.04 56954.16 88888.00 2009-12-31 03:37:07.228 365 13166.29 575.92 56953.92 88888.00 2009-12-31 03:37:08.228 365 13165.51 575.80 56953.55 88888.00 2009-12-31 03:37:09.228 365 13164.99 576.17 56953.80 88888.00 2009-12-31 03:37:10.228 365 13165.25 576.29 56953.55 88888.00 2009-12-31 03:37:11.228 365 13165.51 576.66 56953.43 88888.00 2009-12-31 03:37:12.228 365 13166.03 575.42 56953.80 88888.00 2009-12-31 03:37:13.228 365 13165.90 576.29 56953.80 88888.00 2009-12-31 03:37:14.228 365 13165.12 576.17 56953.80 88888.00 2009-12-31 03:37:15.228 365 13165.38 575.67 56953.68 88888.00 2009-12-31 03:37:16.228 365 13165.77 576.29 56953.92 88888.00 2009-12-31 03:37:17.228 365 13165.25 576.04 56953.19 88888.00 2009-12-31 03:37:18.228 365 13165.77 576.04 56953.68 88888.00 2009-12-31 03:37:19.228 365 13165.12 576.29 56953.92 88888.00 2009-12-31 03:37:20.228 365 13166.16 576.17 56953.31 88888.00 2009-12-31 03:37:21.228 365 13165.51 576.42 56953.80 88888.00 2009-12-31 03:37:22.228 365 13166.29 575.80 56953.68 88888.00 2009-12-31 03:37:23.228 365 13165.77 575.92 56953.31 88888.00 2009-12-31 03:37:24.228 365 13165.38 576.29 56953.55 88888.00 2009-12-31 03:37:25.228 365 13165.38 575.92 56953.55 88888.00 2009-12-31 03:37:26.228 365 13165.77 575.92 56953.80 88888.00 2009-12-31 03:37:27.228 365 13166.16 575.30 56953.31 88888.00 2009-12-31 03:37:28.228 365 13165.64 575.80 56953.80 88888.00 2009-12-31 03:37:29.228 365 13166.03 576.54 56954.04 88888.00 2009-12-31 03:37:30.228 365 13165.64 575.42 56953.68 88888.00 2009-12-31 03:37:31.228 365 13166.29 576.17 56953.80 88888.00 2009-12-31 03:37:32.228 365 13165.64 576.29 56954.04 88888.00 2009-12-31 03:37:33.228 365 13165.77 575.67 56953.19 88888.00 2009-12-31 03:37:34.228 365 13165.25 576.17 56953.92 88888.00 2009-12-31 03:37:35.228 365 13165.77 576.04 56953.43 88888.00 2009-12-31 03:37:36.228 365 13165.90 575.55 56953.68 88888.00 2009-12-31 03:37:37.228 365 13164.99 576.54 56953.06 88888.00 2009-12-31 03:37:38.228 365 13165.38 576.29 56953.55 88888.00 2009-12-31 03:37:39.228 365 13165.51 576.66 56953.68 88888.00 2009-12-31 03:37:40.228 365 13165.90 576.29 56954.29 88888.00 2009-12-31 03:37:41.228 365 13165.51 575.92 56953.55 88888.00 2009-12-31 03:37:42.228 365 13166.03 575.80 56953.92 88888.00 2009-12-31 03:37:43.228 365 13166.03 576.42 56953.19 88888.00 2009-12-31 03:37:44.228 365 13165.25 575.92 56953.55 88888.00 2009-12-31 03:37:45.228 365 13165.77 575.55 56953.92 88888.00 2009-12-31 03:37:46.228 365 13165.64 575.80 56953.31 88888.00 2009-12-31 03:37:47.228 365 13165.25 575.67 56953.92 88888.00 2009-12-31 03:37:48.228 365 13165.51 575.80 56953.68 88888.00 2009-12-31 03:37:49.228 365 13165.12 575.55 56953.68 88888.00 2009-12-31 03:37:50.228 365 13165.77 576.42 56953.43 88888.00 2009-12-31 03:37:51.228 365 13165.77 576.04 56954.04 88888.00 2009-12-31 03:37:52.228 365 13165.64 576.04 56953.92 88888.00 2009-12-31 03:37:53.228 365 13165.77 576.54 56953.92 88888.00 2009-12-31 03:37:54.228 365 13165.51 576.04 56953.19 88888.00 2009-12-31 03:37:55.228 365 13165.51 575.42 56953.80 88888.00 2009-12-31 03:37:56.228 365 13165.38 576.66 56954.04 88888.00 2009-12-31 03:37:57.228 365 13165.38 575.92 56953.55 88888.00 2009-12-31 03:37:58.228 365 13165.38 575.42 56953.55 88888.00 2009-12-31 03:37:59.228 365 13164.60 576.17 56953.55 88888.00 2009-12-31 03:38:00.228 365 13165.51 576.17 56953.43 88888.00 2009-12-31 03:38:01.228 365 13165.12 576.04 56953.31 88888.00 2009-12-31 03:38:02.228 365 13165.38 576.04 56953.19 88888.00 2009-12-31 03:38:03.228 365 13166.03 575.92 56953.68 88888.00 2009-12-31 03:38:04.228 365 13165.51 575.55 56953.68 88888.00 2009-12-31 03:38:05.228 365 13165.12 576.17 56953.43 88888.00 2009-12-31 03:38:06.228 365 13165.12 576.54 56953.06 88888.00 2009-12-31 03:38:07.228 365 13165.25 576.54 56953.19 88888.00 2009-12-31 03:38:08.228 365 13164.99 575.80 56953.55 88888.00 2009-12-31 03:38:09.228 365 13164.86 575.80 56952.94 88888.00 2009-12-31 03:38:10.228 365 13165.12 576.42 56953.68 88888.00 2009-12-31 03:38:11.228 365 13165.51 575.92 56953.68 88888.00 2009-12-31 03:38:12.228 365 13164.99 575.05 56953.92 88888.00 2009-12-31 03:38:13.228 365 13165.77 575.80 56953.55 88888.00 2009-12-31 03:38:14.228 365 13164.99 576.04 56953.68 88888.00 2009-12-31 03:38:15.228 365 13165.38 576.29 56953.80 88888.00 2009-12-31 03:38:16.228 365 13165.12 575.92 56953.19 88888.00 2009-12-31 03:38:17.228 365 13164.73 576.04 56953.06 88888.00 2009-12-31 03:38:18.228 365 13165.64 575.80 56953.55 88888.00 2009-12-31 03:38:19.228 365 13165.25 576.66 56952.82 88888.00 2009-12-31 03:38:20.228 365 13165.64 575.92 56953.55 88888.00 2009-12-31 03:38:21.228 365 13165.38 576.04 56953.55 88888.00 2009-12-31 03:38:22.228 365 13165.38 576.17 56953.55 88888.00 2009-12-31 03:38:23.228 365 13164.99 576.17 56953.06 88888.00 2009-12-31 03:38:24.228 365 13164.86 575.80 56953.55 88888.00 2009-12-31 03:38:25.228 365 13164.60 576.29 56953.80 88888.00 2009-12-31 03:38:26.228 365 13164.99 576.42 56953.68 88888.00 2009-12-31 03:38:27.228 365 13165.12 576.17 56952.82 88888.00 2009-12-31 03:38:28.228 365 13165.25 576.54 56953.68 88888.00 2009-12-31 03:38:29.228 365 13165.38 576.29 56953.31 88888.00 2009-12-31 03:38:30.228 365 13165.12 576.54 56954.04 88888.00 2009-12-31 03:38:31.228 365 13164.60 576.91 56953.31 88888.00 2009-12-31 03:38:32.228 365 13164.86 575.92 56954.04 88888.00 2009-12-31 03:38:33.228 365 13165.64 575.80 56953.80 88888.00 2009-12-31 03:38:34.228 365 13165.25 576.42 56953.80 88888.00 2009-12-31 03:38:35.228 365 13164.86 576.04 56953.31 88888.00 2009-12-31 03:38:36.228 365 13164.86 576.79 56953.68 88888.00 2009-12-31 03:38:37.228 365 13165.51 576.04 56953.43 88888.00 2009-12-31 03:38:38.228 365 13164.47 576.17 56953.55 88888.00 2009-12-31 03:38:39.228 365 13165.12 576.29 56953.80 88888.00 2009-12-31 03:38:40.228 365 13165.12 575.80 56953.43 88888.00 2009-12-31 03:38:41.228 365 13164.99 576.17 56952.94 88888.00 2009-12-31 03:38:42.228 365 13164.60 576.42 56953.43 88888.00 2009-12-31 03:38:43.228 365 13165.38 576.66 56953.92 88888.00 2009-12-31 03:38:44.228 365 13164.60 576.66 56953.19 88888.00 2009-12-31 03:38:45.228 365 13165.38 576.04 56952.70 88888.00 2009-12-31 03:38:46.228 365 13165.25 576.17 56954.29 88888.00 2009-12-31 03:38:47.228 365 13165.64 576.17 56953.43 88888.00 2009-12-31 03:38:48.228 365 13165.12 576.04 56953.43 88888.00 2009-12-31 03:38:49.228 365 13165.25 576.66 56953.80 88888.00 2009-12-31 03:38:50.228 365 13164.99 576.29 56953.68 88888.00 2009-12-31 03:38:51.228 365 13165.25 576.04 56953.80 88888.00 2009-12-31 03:38:52.228 365 13165.25 575.80 56953.43 88888.00 2009-12-31 03:38:53.228 365 13164.99 576.54 56953.31 88888.00 2009-12-31 03:38:54.228 365 13164.86 576.54 56954.29 88888.00 2009-12-31 03:38:55.228 365 13165.12 576.66 56953.80 88888.00 2009-12-31 03:38:56.228 365 13165.25 576.42 56953.55 88888.00 2009-12-31 03:38:57.228 365 13165.25 577.41 56953.80 88888.00 2009-12-31 03:38:58.228 365 13165.12 576.66 56953.68 88888.00 2009-12-31 03:38:59.228 365 13164.99 576.91 56953.92 88888.00 2009-12-31 03:39:00.228 365 13164.60 576.54 56953.06 88888.00 2009-12-31 03:39:01.228 365 13165.25 576.42 56952.57 88888.00 2009-12-31 03:39:02.228 365 13164.47 576.17 56953.55 88888.00 2009-12-31 03:39:03.228 365 13164.73 575.67 56953.92 88888.00 2009-12-31 03:39:04.228 365 13164.60 575.80 56953.80 88888.00 2009-12-31 03:39:05.228 365 13165.64 576.54 56953.80 88888.00 2009-12-31 03:39:06.228 365 13164.99 576.54 56953.06 88888.00 2009-12-31 03:39:07.228 365 13165.25 576.42 56953.43 88888.00 2009-12-31 03:39:08.228 365 13165.25 576.29 56953.55 88888.00 2009-12-31 03:39:09.228 365 13164.86 575.80 56953.06 88888.00 2009-12-31 03:39:10.228 365 13164.99 576.29 56954.16 88888.00 2009-12-31 03:39:11.228 365 13165.12 576.04 56953.92 88888.00 2009-12-31 03:39:12.228 365 13165.25 576.42 56953.55 88888.00 2009-12-31 03:39:13.228 365 13165.90 575.92 56953.68 88888.00 2009-12-31 03:39:14.228 365 13164.86 576.04 56953.06 88888.00 2009-12-31 03:39:15.228 365 13165.51 576.04 56953.19 88888.00 2009-12-31 03:39:16.228 365 13165.12 576.17 56953.31 88888.00 2009-12-31 03:39:17.228 365 13165.25 576.17 56953.43 88888.00 2009-12-31 03:39:18.228 365 13165.25 575.67 56952.82 88888.00 2009-12-31 03:39:19.228 365 13164.99 576.04 56953.43 88888.00 2009-12-31 03:39:20.228 365 13165.64 576.17 56953.43 88888.00 2009-12-31 03:39:21.228 365 13165.25 576.04 56954.16 88888.00 2009-12-31 03:39:22.228 365 13165.12 576.04 56953.68 88888.00 2009-12-31 03:39:23.228 365 13164.86 576.17 56953.80 88888.00 2009-12-31 03:39:24.228 365 13164.21 576.29 56954.16 88888.00 2009-12-31 03:39:25.228 365 13165.25 576.54 56953.55 88888.00 2009-12-31 03:39:26.228 365 13164.86 576.42 56953.68 88888.00 2009-12-31 03:39:27.228 365 13164.60 576.17 56953.43 88888.00 2009-12-31 03:39:28.228 365 13165.25 576.42 56953.68 88888.00 2009-12-31 03:39:29.228 365 13164.34 575.67 56953.06 88888.00 2009-12-31 03:39:30.228 365 13165.64 575.80 56953.80 88888.00 2009-12-31 03:39:31.228 365 13165.12 576.29 56953.55 88888.00 2009-12-31 03:39:32.228 365 13165.51 576.17 56953.68 88888.00 2009-12-31 03:39:33.228 365 13164.34 575.67 56953.80 88888.00 2009-12-31 03:39:34.228 365 13165.25 576.17 56953.55 88888.00 2009-12-31 03:39:35.228 365 13164.99 576.54 56953.06 88888.00 2009-12-31 03:39:36.228 365 13164.73 575.80 56953.31 88888.00 2009-12-31 03:39:37.228 365 13164.86 576.54 56953.31 88888.00 2009-12-31 03:39:38.228 365 13165.38 576.04 56953.80 88888.00 2009-12-31 03:39:39.228 365 13164.86 575.42 56953.92 88888.00 2009-12-31 03:39:40.228 365 13165.38 576.04 56953.68 88888.00 2009-12-31 03:39:41.228 365 13165.25 576.54 56952.82 88888.00 2009-12-31 03:39:42.228 365 13165.51 576.54 56953.80 88888.00 2009-12-31 03:39:43.228 365 13165.12 575.80 56952.70 88888.00 2009-12-31 03:39:44.228 365 13165.51 575.92 56952.82 88888.00 2009-12-31 03:39:45.228 365 13165.12 576.29 56953.19 88888.00 2009-12-31 03:39:46.228 365 13164.86 575.92 56953.92 88888.00 2009-12-31 03:39:47.228 365 13164.47 576.42 56953.43 88888.00 2009-12-31 03:39:48.228 365 13165.64 576.79 56953.43 88888.00 2009-12-31 03:39:49.228 365 13165.12 575.80 56953.43 88888.00 2009-12-31 03:39:50.228 365 13163.82 576.17 56952.82 88888.00 2009-12-31 03:39:51.228 365 13164.99 576.17 56952.94 88888.00 2009-12-31 03:39:52.228 365 13164.73 576.17 56953.19 88888.00 2009-12-31 03:39:53.228 365 13164.73 576.54 56953.92 88888.00 2009-12-31 03:39:54.228 365 13165.38 576.29 56953.31 88888.00 2009-12-31 03:39:55.228 365 13165.38 576.42 56953.80 88888.00 2009-12-31 03:39:56.228 365 13165.38 576.66 56954.29 88888.00 2009-12-31 03:39:57.228 365 13164.73 576.66 56953.19 88888.00 2009-12-31 03:39:58.228 365 13164.99 576.17 56953.80 88888.00 2009-12-31 03:39:59.228 365 13165.25 576.04 56953.68 88888.00 2009-12-31 03:40:00.228 365 13165.51 576.17 56953.31 88888.00 2009-12-31 03:40:01.228 365 13165.12 576.29 56954.04 88888.00 2009-12-31 03:40:02.228 365 13165.38 576.29 56953.80 88888.00 2009-12-31 03:40:03.228 365 13164.60 577.03 56953.55 88888.00 2009-12-31 03:40:04.228 365 13165.12 575.92 56953.80 88888.00 2009-12-31 03:40:05.228 365 13166.03 576.42 56953.92 88888.00 2009-12-31 03:40:06.228 365 13164.86 577.03 56952.94 88888.00 2009-12-31 03:40:07.228 365 13164.73 575.92 56953.68 88888.00 2009-12-31 03:40:08.228 365 13165.38 576.54 56953.31 88888.00 2009-12-31 03:40:09.228 365 13165.64 575.67 56953.43 88888.00 2009-12-31 03:40:10.228 365 13165.25 576.29 56953.55 88888.00 2009-12-31 03:40:11.228 365 13165.64 575.92 56953.80 88888.00 2009-12-31 03:40:12.228 365 13165.12 577.28 56953.92 88888.00 2009-12-31 03:40:13.228 365 13165.38 576.17 56953.31 88888.00 2009-12-31 03:40:14.228 365 13165.25 575.55 56953.55 88888.00 2009-12-31 03:40:15.228 365 13165.12 575.67 56953.31 88888.00 2009-12-31 03:40:16.228 365 13164.60 576.79 56954.04 88888.00 2009-12-31 03:40:17.228 365 13165.51 576.04 56954.04 88888.00 2009-12-31 03:40:18.228 365 13164.99 576.04 56953.06 88888.00 2009-12-31 03:40:19.228 365 13165.25 576.29 56953.55 88888.00 2009-12-31 03:40:20.228 365 13165.38 576.66 56953.43 88888.00 2009-12-31 03:40:21.228 365 13164.73 576.29 56953.80 88888.00 2009-12-31 03:40:22.228 365 13165.38 576.79 56953.92 88888.00 2009-12-31 03:40:23.228 365 13164.21 576.91 56953.55 88888.00 2009-12-31 03:40:24.228 365 13165.77 576.66 56953.80 88888.00 2009-12-31 03:40:25.228 365 13164.73 576.66 56953.68 88888.00 2009-12-31 03:40:26.228 365 13165.25 576.54 56953.80 88888.00 2009-12-31 03:40:27.228 365 13165.25 577.16 56953.31 88888.00 2009-12-31 03:40:28.228 365 13165.25 576.04 56953.31 88888.00 2009-12-31 03:40:29.228 365 13165.25 576.54 56953.43 88888.00 2009-12-31 03:40:30.228 365 13165.25 575.92 56953.68 88888.00 2009-12-31 03:40:31.228 365 13165.51 575.80 56953.68 88888.00 2009-12-31 03:40:32.228 365 13164.73 576.91 56954.04 88888.00 2009-12-31 03:40:33.228 365 13164.86 575.92 56953.19 88888.00 2009-12-31 03:40:34.228 365 13165.64 576.42 56953.31 88888.00 2009-12-31 03:40:35.228 365 13165.12 576.04 56952.57 88888.00 2009-12-31 03:40:36.228 365 13165.25 576.54 56953.31 88888.00 2009-12-31 03:40:37.228 365 13164.99 575.55 56953.43 88888.00 2009-12-31 03:40:38.228 365 13165.51 576.42 56953.68 88888.00 2009-12-31 03:40:39.228 365 13165.25 576.54 56953.43 88888.00 2009-12-31 03:40:40.228 365 13165.25 576.04 56953.31 88888.00 2009-12-31 03:40:41.228 365 13164.21 576.17 56953.55 88888.00 2009-12-31 03:40:42.228 365 13164.99 576.29 56954.04 88888.00 2009-12-31 03:40:43.228 365 13165.51 576.29 56953.19 88888.00 2009-12-31 03:40:44.228 365 13165.12 576.17 56953.06 88888.00 2009-12-31 03:40:45.228 365 13164.99 575.92 56953.06 88888.00 2009-12-31 03:40:46.228 365 13164.86 576.66 56953.19 88888.00 2009-12-31 03:40:47.228 365 13165.38 576.17 56953.06 88888.00 2009-12-31 03:40:48.228 365 13164.99 576.66 56953.43 88888.00 2009-12-31 03:40:49.228 365 13165.38 575.80 56952.82 88888.00 2009-12-31 03:40:50.228 365 13165.25 576.17 56953.80 88888.00 2009-12-31 03:40:51.228 365 13164.99 577.03 56952.82 88888.00 2009-12-31 03:40:52.228 365 13165.12 576.79 56953.43 88888.00 2009-12-31 03:40:53.228 365 13164.99 576.66 56953.31 88888.00 2009-12-31 03:40:54.228 365 13165.25 576.42 56953.43 88888.00 2009-12-31 03:40:55.228 365 13164.99 576.17 56953.19 88888.00 2009-12-31 03:40:56.228 365 13165.64 576.54 56953.06 88888.00 2009-12-31 03:40:57.228 365 13164.73 576.17 56953.19 88888.00 2009-12-31 03:40:58.228 365 13165.25 577.41 56954.04 88888.00 2009-12-31 03:40:59.228 365 13164.86 576.79 56953.43 88888.00 2009-12-31 03:41:00.228 365 13165.12 576.29 56953.55 88888.00 2009-12-31 03:41:01.228 365 13164.73 576.79 56953.68 88888.00 2009-12-31 03:41:02.228 365 13164.99 576.42 56953.55 88888.00 2009-12-31 03:41:03.228 365 13165.25 576.66 56953.68 88888.00 2009-12-31 03:41:04.228 365 13165.12 576.79 56953.55 88888.00 2009-12-31 03:41:05.228 365 13164.99 576.42 56953.92 88888.00 2009-12-31 03:41:06.228 365 13165.77 576.91 56953.92 88888.00 2009-12-31 03:41:07.228 365 13165.38 576.29 56954.16 88888.00 2009-12-31 03:41:08.228 365 13165.64 576.42 56954.29 88888.00 2009-12-31 03:41:09.228 365 13164.73 576.29 56953.06 88888.00 2009-12-31 03:41:10.228 365 13165.25 576.66 56953.68 88888.00 2009-12-31 03:41:11.228 365 13164.99 576.17 56953.55 88888.00 2009-12-31 03:41:12.228 365 13165.38 576.42 56954.04 88888.00 2009-12-31 03:41:13.228 365 13165.25 576.54 56953.92 88888.00 2009-12-31 03:41:14.228 365 13165.38 576.66 56953.80 88888.00 2009-12-31 03:41:15.228 365 13165.12 576.42 56953.55 88888.00 2009-12-31 03:41:16.228 365 13165.38 576.17 56953.19 88888.00 2009-12-31 03:41:17.228 365 13165.90 576.91 56953.68 88888.00 2009-12-31 03:41:18.228 365 13165.38 576.17 56953.68 88888.00 2009-12-31 03:41:19.228 365 13165.64 576.79 56954.04 88888.00 2009-12-31 03:41:20.228 365 13165.12 576.29 56954.16 88888.00 2009-12-31 03:41:21.228 365 13165.64 576.17 56954.04 88888.00 2009-12-31 03:41:22.228 365 13165.51 576.91 56953.55 88888.00 2009-12-31 03:41:23.228 365 13164.99 576.29 56954.04 88888.00 2009-12-31 03:41:24.228 365 13164.86 576.29 56953.19 88888.00 2009-12-31 03:41:25.228 365 13164.99 577.03 56954.16 88888.00 2009-12-31 03:41:26.228 365 13164.99 577.41 56953.31 88888.00 2009-12-31 03:41:27.228 365 13164.60 576.79 56953.55 88888.00 2009-12-31 03:41:28.228 365 13164.99 576.91 56953.80 88888.00 2009-12-31 03:41:29.228 365 13164.99 576.42 56953.55 88888.00 2009-12-31 03:41:30.228 365 13165.12 576.42 56954.16 88888.00 2009-12-31 03:41:31.228 365 13165.38 576.79 56953.55 88888.00 2009-12-31 03:41:32.228 365 13165.38 576.66 56953.80 88888.00 2009-12-31 03:41:33.228 365 13164.73 576.17 56953.80 88888.00 2009-12-31 03:41:34.228 365 13164.73 576.17 56953.31 88888.00 2009-12-31 03:41:35.228 365 13165.12 576.17 56953.55 88888.00 2009-12-31 03:41:36.228 365 13165.12 576.79 56953.55 88888.00 2009-12-31 03:41:37.228 365 13164.99 577.16 56953.31 88888.00 2009-12-31 03:41:38.228 365 13165.25 576.91 56953.80 88888.00 2009-12-31 03:41:39.228 365 13164.73 576.29 56954.41 88888.00 2009-12-31 03:41:40.228 365 13165.90 576.42 56953.43 88888.00 2009-12-31 03:41:41.228 365 13165.77 576.54 56953.68 88888.00 2009-12-31 03:41:42.228 365 13165.25 577.16 56953.43 88888.00 2009-12-31 03:41:43.228 365 13165.38 576.91 56953.43 88888.00 2009-12-31 03:41:44.228 365 13165.51 576.17 56953.92 88888.00 2009-12-31 03:41:45.228 365 13165.25 576.66 56954.16 88888.00 2009-12-31 03:41:46.228 365 13165.51 576.29 56954.04 88888.00 2009-12-31 03:41:47.228 365 13165.12 576.91 56953.19 88888.00 2009-12-31 03:41:48.228 365 13165.51 576.29 56953.19 88888.00 2009-12-31 03:41:49.228 365 13165.25 577.16 56953.80 88888.00 2009-12-31 03:41:50.228 365 13165.38 576.66 56953.80 88888.00 2009-12-31 03:41:51.228 365 13165.77 576.79 56953.55 88888.00 2009-12-31 03:41:52.228 365 13165.64 576.91 56953.80 88888.00 2009-12-31 03:41:53.228 365 13164.99 577.03 56953.43 88888.00 2009-12-31 03:41:54.228 365 13165.38 576.54 56953.92 88888.00 2009-12-31 03:41:55.228 365 13165.64 576.42 56953.06 88888.00 2009-12-31 03:41:56.228 365 13165.25 576.66 56953.55 88888.00 2009-12-31 03:41:57.228 365 13165.25 576.54 56953.92 88888.00 2009-12-31 03:41:58.228 365 13165.12 575.92 56953.92 88888.00 2009-12-31 03:41:59.228 365 13165.90 576.29 56954.41 88888.00 2009-12-31 03:42:00.228 365 13165.25 576.66 56954.04 88888.00 2009-12-31 03:42:01.228 365 13166.68 577.16 56952.33 88888.00 2009-12-31 03:42:02.228 365 13165.51 576.04 56953.55 88888.00 2009-12-31 03:42:03.228 365 13166.03 576.91 56953.55 88888.00 2009-12-31 03:42:04.228 365 13165.77 576.66 56953.55 88888.00 2009-12-31 03:42:05.228 365 13165.51 576.91 56953.68 88888.00 2009-12-31 03:42:06.228 365 13166.29 576.54 56953.80 88888.00 2009-12-31 03:42:07.228 365 13164.34 576.04 56954.41 88888.00 2009-12-31 03:42:08.228 365 13165.12 576.91 56952.94 88888.00 2009-12-31 03:42:09.228 365 13165.51 576.29 56953.80 88888.00 2009-12-31 03:42:10.228 365 13165.51 576.29 56953.68 88888.00 2009-12-31 03:42:11.228 365 13165.77 576.29 56954.29 88888.00 2009-12-31 03:42:12.228 365 13164.86 576.04 56953.92 88888.00 2009-12-31 03:42:13.228 365 13165.77 576.66 56954.29 88888.00 2009-12-31 03:42:14.228 365 13165.64 576.91 56953.43 88888.00 2009-12-31 03:42:15.228 365 13164.86 576.91 56954.29 88888.00 2009-12-31 03:42:16.228 365 13165.25 575.92 56953.31 88888.00 2009-12-31 03:42:17.228 365 13165.38 576.54 56953.55 88888.00 2009-12-31 03:42:18.228 365 13165.77 576.04 56953.80 88888.00 2009-12-31 03:42:19.228 365 13165.64 576.04 56954.29 88888.00 2009-12-31 03:42:20.228 365 13164.86 576.42 56953.19 88888.00 2009-12-31 03:42:21.228 365 13165.64 576.42 56953.68 88888.00 2009-12-31 03:42:22.228 365 13165.25 576.04 56953.92 88888.00 2009-12-31 03:42:23.228 365 13165.25 576.17 56954.53 88888.00 2009-12-31 03:42:24.228 365 13164.99 576.17 56953.68 88888.00 2009-12-31 03:42:25.228 365 13165.25 576.04 56953.55 88888.00 2009-12-31 03:42:26.228 365 13165.12 575.80 56953.55 88888.00 2009-12-31 03:42:27.228 365 13166.03 575.80 56953.31 88888.00 2009-12-31 03:42:28.228 365 13165.64 576.42 56953.19 88888.00 2009-12-31 03:42:29.228 365 13165.12 575.80 56953.06 88888.00 2009-12-31 03:42:30.228 365 13165.25 576.29 56953.68 88888.00 2009-12-31 03:42:31.228 365 13165.77 576.54 56953.06 88888.00 2009-12-31 03:42:32.228 365 13165.25 576.29 56953.31 88888.00 2009-12-31 03:42:33.228 365 13165.25 575.67 56952.94 88888.00 2009-12-31 03:42:34.228 365 13165.12 576.54 56953.31 88888.00 2009-12-31 03:42:35.228 365 13165.38 576.42 56952.70 88888.00 2009-12-31 03:42:36.228 365 13164.86 576.04 56954.04 88888.00 2009-12-31 03:42:37.228 365 13165.25 576.66 56952.94 88888.00 2009-12-31 03:42:38.228 365 13164.99 576.42 56953.43 88888.00 2009-12-31 03:42:39.228 365 13164.99 576.42 56953.19 88888.00 2009-12-31 03:42:40.228 365 13165.25 575.92 56953.80 88888.00 2009-12-31 03:42:41.228 365 13164.60 575.92 56954.04 88888.00 2009-12-31 03:42:42.228 365 13165.77 576.29 56953.31 88888.00 2009-12-31 03:42:43.228 365 13165.51 576.42 56953.55 88888.00 2009-12-31 03:42:44.228 365 13164.86 576.42 56953.92 88888.00 2009-12-31 03:42:45.228 365 13164.47 575.92 56954.16 88888.00 2009-12-31 03:42:46.228 365 13165.38 575.92 56954.16 88888.00 2009-12-31 03:42:47.228 365 13164.86 575.55 56954.16 88888.00 2009-12-31 03:42:48.228 365 13164.86 576.17 56954.29 88888.00 2009-12-31 03:42:49.228 365 13165.12 575.92 56953.55 88888.00 2009-12-31 03:42:50.228 365 13165.12 576.17 56953.55 88888.00 2009-12-31 03:42:51.228 365 13165.25 575.92 56953.80 88888.00 2009-12-31 03:42:52.228 365 13164.73 576.17 56953.31 88888.00 2009-12-31 03:42:53.228 365 13164.86 576.54 56954.29 88888.00 2009-12-31 03:42:54.228 365 13164.47 575.92 56953.43 88888.00 2009-12-31 03:42:55.228 365 13164.99 575.55 56953.19 88888.00 2009-12-31 03:42:56.228 365 13164.34 575.55 56953.68 88888.00 2009-12-31 03:42:57.228 365 13165.12 575.67 56953.43 88888.00 2009-12-31 03:42:58.228 365 13165.25 575.42 56954.16 88888.00 2009-12-31 03:42:59.228 365 13164.34 576.29 56953.80 88888.00 2009-12-31 03:43:00.228 365 13164.86 576.04 56953.19 88888.00 2009-12-31 03:43:01.228 365 13164.60 575.42 56953.31 88888.00 2009-12-31 03:43:02.228 365 13164.86 575.92 56953.55 88888.00 2009-12-31 03:43:03.228 365 13164.60 575.67 56953.43 88888.00 2009-12-31 03:43:04.228 365 13164.73 575.67 56953.68 88888.00 2009-12-31 03:43:05.228 365 13163.82 576.42 56953.31 88888.00 2009-12-31 03:43:06.228 365 13164.21 575.92 56953.19 88888.00 2009-12-31 03:43:07.228 365 13164.08 575.92 56953.43 88888.00 2009-12-31 03:43:08.228 365 13163.95 575.92 56954.16 88888.00 2009-12-31 03:43:09.228 365 13164.47 576.54 56953.55 88888.00 2009-12-31 03:43:10.228 365 13164.47 575.80 56953.68 88888.00 2009-12-31 03:43:11.228 365 13164.86 576.29 56953.68 88888.00 2009-12-31 03:43:12.228 365 13164.60 576.29 56953.43 88888.00 2009-12-31 03:43:13.228 365 13164.86 576.17 56953.43 88888.00 2009-12-31 03:43:14.228 365 13164.60 576.42 56953.92 88888.00 2009-12-31 03:43:15.228 365 13163.69 575.92 56954.04 88888.00 2009-12-31 03:43:16.228 365 13164.86 576.91 56953.68 88888.00 2009-12-31 03:43:17.228 365 13164.47 576.42 56954.04 88888.00 2009-12-31 03:43:18.228 365 13164.86 576.79 56953.55 88888.00 2009-12-31 03:43:19.228 365 13164.60 576.29 56953.55 88888.00 2009-12-31 03:43:20.228 365 13164.47 576.17 56953.43 88888.00 2009-12-31 03:43:21.228 365 13163.95 576.91 56953.55 88888.00 2009-12-31 03:43:22.228 365 13163.95 576.42 56953.68 88888.00 2009-12-31 03:43:23.228 365 13164.99 575.92 56953.55 88888.00 2009-12-31 03:43:24.228 365 13164.34 576.04 56953.43 88888.00 2009-12-31 03:43:25.228 365 13164.99 576.29 56953.80 88888.00 2009-12-31 03:43:26.228 365 13163.69 576.29 56953.80 88888.00 2009-12-31 03:43:27.228 365 13164.08 576.29 56953.68 88888.00 2009-12-31 03:43:28.228 365 13164.21 576.54 56953.43 88888.00 2009-12-31 03:43:29.228 365 13164.34 576.54 56954.04 88888.00 2009-12-31 03:43:30.228 365 13164.34 576.91 56954.29 88888.00 2009-12-31 03:43:31.228 365 13163.69 576.66 56953.43 88888.00 2009-12-31 03:43:32.228 365 13164.34 576.29 56953.80 88888.00 2009-12-31 03:43:33.228 365 13164.86 576.79 56953.55 88888.00 2009-12-31 03:43:34.228 365 13164.73 576.17 56952.94 88888.00 2009-12-31 03:43:35.228 365 13164.86 576.29 56953.31 88888.00 2009-12-31 03:43:36.228 365 13164.47 576.29 56953.55 88888.00 2009-12-31 03:43:37.228 365 13163.82 576.17 56953.19 88888.00 2009-12-31 03:43:38.228 365 13164.34 576.91 56954.04 88888.00 2009-12-31 03:43:39.228 365 13164.21 576.54 56953.43 88888.00 2009-12-31 03:43:40.228 365 13164.47 575.92 56953.19 88888.00 2009-12-31 03:43:41.228 365 13164.34 576.04 56953.31 88888.00 2009-12-31 03:43:42.228 365 13163.69 576.04 56954.04 88888.00 2009-12-31 03:43:43.228 365 13164.08 576.17 56953.19 88888.00 2009-12-31 03:43:44.228 365 13163.95 575.55 56953.80 88888.00 2009-12-31 03:43:45.228 365 13165.12 576.29 56953.43 88888.00 2009-12-31 03:43:46.228 365 13164.47 576.91 56953.43 88888.00 2009-12-31 03:43:47.228 365 13163.95 576.04 56952.82 88888.00 2009-12-31 03:43:48.228 365 13164.21 576.04 56953.55 88888.00 2009-12-31 03:43:49.228 365 13164.08 576.54 56953.31 88888.00 2009-12-31 03:43:50.228 365 13163.95 576.54 56953.55 88888.00 2009-12-31 03:43:51.228 365 13164.60 576.42 56953.80 88888.00 2009-12-31 03:43:52.228 365 13164.86 576.29 56954.16 88888.00 2009-12-31 03:43:53.228 365 13164.86 576.66 56953.55 88888.00 2009-12-31 03:43:54.228 365 13164.86 576.54 56954.77 88888.00 2009-12-31 03:43:55.228 365 13164.34 576.54 56953.80 88888.00 2009-12-31 03:43:56.228 365 13164.60 576.66 56954.16 88888.00 2009-12-31 03:43:57.228 365 13164.47 575.92 56954.53 88888.00 2009-12-31 03:43:58.228 365 13164.21 576.04 56952.94 88888.00 2009-12-31 03:43:59.228 365 13164.34 576.42 56953.68 88888.00 2009-12-31 03:44:00.228 365 13163.82 575.55 56953.43 88888.00 2009-12-31 03:44:01.228 365 13164.73 576.17 56952.94 88888.00 2009-12-31 03:44:02.228 365 13164.60 575.92 56953.55 88888.00 2009-12-31 03:44:03.228 365 13164.34 576.04 56953.55 88888.00 2009-12-31 03:44:04.228 365 13164.73 576.17 56953.43 88888.00 2009-12-31 03:44:05.228 365 13164.21 576.91 56954.16 88888.00 2009-12-31 03:44:06.228 365 13164.21 576.42 56953.68 88888.00 2009-12-31 03:44:07.228 365 13164.60 575.67 56953.68 88888.00 2009-12-31 03:44:08.228 365 13164.34 576.91 56953.55 88888.00 2009-12-31 03:44:09.228 365 13164.21 576.29 56952.82 88888.00 2009-12-31 03:44:10.228 365 13164.73 576.91 56953.55 88888.00 2009-12-31 03:44:11.228 365 13164.47 576.17 56953.68 88888.00 2009-12-31 03:44:12.228 365 13164.34 576.17 56953.19 88888.00 2009-12-31 03:44:13.228 365 13164.60 576.04 56953.43 88888.00 2009-12-31 03:44:14.228 365 13163.69 576.91 56953.92 88888.00 2009-12-31 03:44:15.228 365 13164.34 577.28 56953.68 88888.00 2009-12-31 03:44:16.228 365 13164.99 576.17 56953.31 88888.00 2009-12-31 03:44:17.228 365 13164.21 576.54 56953.68 88888.00 2009-12-31 03:44:18.228 365 13164.73 576.42 56953.31 88888.00 2009-12-31 03:44:19.228 365 13164.73 576.42 56954.04 88888.00 2009-12-31 03:44:20.228 365 13164.21 576.17 56953.43 88888.00 2009-12-31 03:44:21.228 365 13164.73 576.17 56954.16 88888.00 2009-12-31 03:44:22.228 365 13164.21 576.91 56954.41 88888.00 2009-12-31 03:44:23.228 365 13165.12 576.17 56953.80 88888.00 2009-12-31 03:44:24.228 365 13164.47 575.67 56953.06 88888.00 2009-12-31 03:44:25.228 365 13164.47 575.92 56953.43 88888.00 2009-12-31 03:44:26.228 365 13164.60 576.29 56953.68 88888.00 2009-12-31 03:44:27.228 365 13164.21 576.42 56953.43 88888.00 2009-12-31 03:44:28.228 365 13163.95 576.79 56953.31 88888.00 2009-12-31 03:44:29.228 365 13164.73 575.92 56953.43 88888.00 2009-12-31 03:44:30.228 365 13164.60 576.29 56953.92 88888.00 2009-12-31 03:44:31.228 365 13164.86 576.79 56953.68 88888.00 2009-12-31 03:44:32.228 365 13164.99 575.42 56953.68 88888.00 2009-12-31 03:44:33.228 365 13164.73 576.17 56953.55 88888.00 2009-12-31 03:44:34.228 365 13164.47 575.67 56954.16 88888.00 2009-12-31 03:44:35.228 365 13164.86 576.79 56953.43 88888.00 2009-12-31 03:44:36.228 365 13164.86 576.42 56953.68 88888.00 2009-12-31 03:44:37.228 365 13164.60 576.29 56953.68 88888.00 2009-12-31 03:44:38.228 365 13163.69 576.04 56953.43 88888.00 2009-12-31 03:44:39.228 365 13164.34 576.29 56952.94 88888.00 2009-12-31 03:44:40.228 365 13164.73 575.67 56953.43 88888.00 2009-12-31 03:44:41.228 365 13164.73 576.04 56953.68 88888.00 2009-12-31 03:44:42.228 365 13164.47 575.92 56954.04 88888.00 2009-12-31 03:44:43.228 365 13164.73 575.80 56953.19 88888.00 2009-12-31 03:44:44.228 365 13164.47 575.92 56953.92 88888.00 2009-12-31 03:44:45.228 365 13164.73 576.17 56953.80 88888.00 2009-12-31 03:44:46.228 365 13165.38 575.92 56953.55 88888.00 2009-12-31 03:44:47.228 365 13164.47 575.80 56953.43 88888.00 2009-12-31 03:44:48.228 365 13164.34 575.55 56953.43 88888.00 2009-12-31 03:44:49.228 365 13164.99 576.54 56953.92 88888.00 2009-12-31 03:44:50.228 365 13164.47 575.67 56953.68 88888.00 2009-12-31 03:44:51.228 365 13164.08 575.92 56953.31 88888.00 2009-12-31 03:44:52.228 365 13164.86 575.80 56953.68 88888.00 2009-12-31 03:44:53.228 365 13164.73 575.80 56953.43 88888.00 2009-12-31 03:44:54.228 365 13164.73 576.42 56953.55 88888.00 2009-12-31 03:44:55.228 365 13164.99 576.04 56953.92 88888.00 2009-12-31 03:44:56.228 365 13164.73 575.92 56953.80 88888.00 2009-12-31 03:44:57.228 365 13164.47 576.42 56953.43 88888.00 2009-12-31 03:44:58.228 365 13165.12 575.92 56953.31 88888.00 2009-12-31 03:44:59.228 365 13165.25 575.80 56953.43 88888.00 2009-12-31 03:45:00.228 365 13165.38 575.92 56953.43 88888.00 2009-12-31 03:45:01.228 365 13164.60 575.92 56952.82 88888.00 2009-12-31 03:45:02.228 365 13164.99 576.54 56954.41 88888.00 2009-12-31 03:45:03.228 365 13165.12 576.29 56953.55 88888.00 2009-12-31 03:45:04.228 365 13164.73 575.80 56953.80 88888.00 2009-12-31 03:45:05.228 365 13164.60 576.91 56953.19 88888.00 2009-12-31 03:45:06.228 365 13164.99 576.29 56953.31 88888.00 2009-12-31 03:45:07.228 365 13165.38 576.54 56954.41 88888.00 2009-12-31 03:45:08.228 365 13165.12 575.92 56954.04 88888.00 2009-12-31 03:45:09.228 365 13164.99 576.54 56953.92 88888.00 2009-12-31 03:45:10.228 365 13164.73 576.04 56953.92 88888.00 2009-12-31 03:45:11.228 365 13165.12 576.04 56954.04 88888.00 2009-12-31 03:45:12.228 365 13164.99 575.42 56953.55 88888.00 2009-12-31 03:45:13.228 365 13165.12 575.67 56953.68 88888.00 2009-12-31 03:45:14.228 365 13164.47 575.92 56953.55 88888.00 2009-12-31 03:45:15.228 365 13164.60 576.54 56953.55 88888.00 2009-12-31 03:45:16.228 365 13164.99 576.17 56953.55 88888.00 2009-12-31 03:45:17.228 365 13164.73 575.67 56953.43 88888.00 2009-12-31 03:45:18.228 365 13164.86 576.04 56953.68 88888.00 2009-12-31 03:45:19.228 365 13164.86 575.92 56953.31 88888.00 2009-12-31 03:45:20.228 365 13165.12 575.55 56953.43 88888.00 2009-12-31 03:45:21.228 365 13164.99 575.42 56953.80 88888.00 2009-12-31 03:45:22.228 365 13164.73 576.29 56953.31 88888.00 2009-12-31 03:45:23.228 365 13165.77 575.80 56953.43 88888.00 2009-12-31 03:45:24.228 365 13164.21 575.80 56953.68 88888.00 2009-12-31 03:45:25.228 365 13164.86 576.54 56953.55 88888.00 2009-12-31 03:45:26.228 365 13165.51 575.42 56953.80 88888.00 2009-12-31 03:45:27.228 365 13164.34 575.92 56953.68 88888.00 2009-12-31 03:45:28.228 365 13165.25 575.80 56954.16 88888.00 2009-12-31 03:45:29.228 365 13165.38 575.80 56953.68 88888.00 2009-12-31 03:45:30.228 365 13164.99 576.29 56953.68 88888.00 2009-12-31 03:45:31.228 365 13165.12 575.18 56953.06 88888.00 2009-12-31 03:45:32.228 365 13164.73 575.80 56953.43 88888.00 2009-12-31 03:45:33.228 365 13164.86 575.80 56954.16 88888.00 2009-12-31 03:45:34.228 365 13164.34 575.80 56953.31 88888.00 2009-12-31 03:45:35.228 365 13165.38 576.04 56954.16 88888.00 2009-12-31 03:45:36.228 365 13164.47 575.55 56953.55 88888.00 2009-12-31 03:45:37.228 365 13164.86 576.04 56953.80 88888.00 2009-12-31 03:45:38.228 365 13164.34 575.80 56954.16 88888.00 2009-12-31 03:45:39.228 365 13165.12 576.29 56953.68 88888.00 2009-12-31 03:45:40.228 365 13164.60 575.80 56954.04 88888.00 2009-12-31 03:45:41.228 365 13164.34 575.80 56953.43 88888.00 2009-12-31 03:45:42.228 365 13165.38 575.92 56953.92 88888.00 2009-12-31 03:45:43.228 365 13165.25 576.29 56953.31 88888.00 2009-12-31 03:45:44.228 365 13164.99 576.17 56953.43 88888.00 2009-12-31 03:45:45.228 365 13165.38 575.92 56953.80 88888.00 2009-12-31 03:45:46.228 365 13165.12 575.67 56953.06 88888.00 2009-12-31 03:45:47.228 365 13165.12 575.80 56953.06 88888.00 2009-12-31 03:45:48.228 365 13165.64 575.92 56953.06 88888.00 2009-12-31 03:45:49.228 365 13164.34 575.80 56953.68 88888.00 2009-12-31 03:45:50.228 365 13164.86 575.80 56952.70 88888.00 2009-12-31 03:45:51.228 365 13165.12 575.42 56953.06 88888.00 2009-12-31 03:45:52.228 365 13164.99 576.17 56953.92 88888.00 2009-12-31 03:45:53.228 365 13164.99 576.42 56953.06 88888.00 2009-12-31 03:45:54.228 365 13165.25 576.29 56953.80 88888.00 2009-12-31 03:45:55.228 365 13164.99 575.80 56953.43 88888.00 2009-12-31 03:45:56.228 365 13164.73 576.29 56952.82 88888.00 2009-12-31 03:45:57.228 365 13164.08 575.67 56953.43 88888.00 2009-12-31 03:45:58.228 365 13164.73 575.80 56953.80 88888.00 2009-12-31 03:45:59.228 365 13164.86 575.42 56952.82 88888.00 2009-12-31 03:46:00.228 365 13164.34 575.67 56952.94 88888.00 2009-12-31 03:46:01.228 365 13164.34 576.17 56954.16 88888.00 2009-12-31 03:46:02.228 365 13164.60 575.42 56953.06 88888.00 2009-12-31 03:46:03.228 365 13164.47 575.80 56953.06 88888.00 2009-12-31 03:46:04.228 365 13164.47 575.55 56953.43 88888.00 2009-12-31 03:46:05.228 365 13165.38 576.04 56953.31 88888.00 2009-12-31 03:46:06.228 365 13165.12 575.92 56952.82 88888.00 2009-12-31 03:46:07.228 365 13164.73 575.67 56953.80 88888.00 2009-12-31 03:46:08.228 365 13164.34 576.17 56954.16 88888.00 2009-12-31 03:46:09.228 365 13164.47 576.29 56953.06 88888.00 2009-12-31 03:46:10.228 365 13165.12 576.04 56953.43 88888.00 2009-12-31 03:46:11.228 365 13164.73 575.92 56953.92 88888.00 2009-12-31 03:46:12.228 365 13164.21 575.92 56953.68 88888.00 2009-12-31 03:46:13.228 365 13164.08 575.67 56953.43 88888.00 2009-12-31 03:46:14.228 365 13164.34 574.93 56954.04 88888.00 2009-12-31 03:46:15.228 365 13164.47 575.80 56953.80 88888.00 2009-12-31 03:46:16.228 365 13164.86 576.17 56953.43 88888.00 2009-12-31 03:46:17.228 365 13164.47 575.55 56953.68 88888.00 2009-12-31 03:46:18.228 365 13164.34 576.29 56953.31 88888.00 2009-12-31 03:46:19.228 365 13164.34 575.92 56953.31 88888.00 2009-12-31 03:46:20.228 365 13164.86 575.55 56953.43 88888.00 2009-12-31 03:46:21.228 365 13163.82 576.42 56953.06 88888.00 2009-12-31 03:46:22.228 365 13164.47 576.29 56953.43 88888.00 2009-12-31 03:46:23.228 365 13163.69 576.17 56953.31 88888.00 2009-12-31 03:46:24.228 365 13164.47 575.67 56953.80 88888.00 2009-12-31 03:46:25.228 365 13164.08 575.80 56953.19 88888.00 2009-12-31 03:46:26.228 365 13164.34 576.17 56953.68 88888.00 2009-12-31 03:46:27.228 365 13164.34 575.67 56953.43 88888.00 2009-12-31 03:46:28.228 365 13164.08 575.67 56953.80 88888.00 2009-12-31 03:46:29.228 365 13163.82 576.17 56953.31 88888.00 2009-12-31 03:46:30.228 365 13163.95 576.29 56954.04 88888.00 2009-12-31 03:46:31.228 365 13163.82 576.29 56953.31 88888.00 2009-12-31 03:46:32.228 365 13164.34 576.42 56953.80 88888.00 2009-12-31 03:46:33.228 365 13164.21 575.55 56953.06 88888.00 2009-12-31 03:46:34.228 365 13164.21 575.80 56952.94 88888.00 2009-12-31 03:46:35.228 365 13164.21 575.92 56953.43 88888.00 2009-12-31 03:46:36.228 365 13164.73 576.04 56953.43 88888.00 2009-12-31 03:46:37.228 365 13164.60 575.55 56953.19 88888.00 2009-12-31 03:46:38.228 365 13163.69 575.92 56953.55 88888.00 2009-12-31 03:46:39.228 365 13163.56 575.80 56953.68 88888.00 2009-12-31 03:46:40.228 365 13164.73 575.92 56953.80 88888.00 2009-12-31 03:46:41.228 365 13164.60 576.42 56953.31 88888.00 2009-12-31 03:46:42.228 365 13164.73 576.17 56952.82 88888.00 2009-12-31 03:46:43.228 365 13163.82 576.17 56953.68 88888.00 2009-12-31 03:46:44.228 365 13164.60 575.92 56953.68 88888.00 2009-12-31 03:46:45.228 365 13164.47 575.67 56953.19 88888.00 2009-12-31 03:46:46.228 365 13163.69 575.80 56953.19 88888.00 2009-12-31 03:46:47.228 365 13164.08 576.04 56953.55 88888.00 2009-12-31 03:46:48.228 365 13164.21 576.17 56953.43 88888.00 2009-12-31 03:46:49.228 365 13164.60 576.66 56953.68 88888.00 2009-12-31 03:46:50.228 365 13163.69 576.04 56953.19 88888.00 2009-12-31 03:46:51.228 365 13164.08 576.17 56953.55 88888.00 2009-12-31 03:46:52.228 365 13164.08 576.04 56953.31 88888.00 2009-12-31 03:46:53.228 365 13163.82 576.04 56952.82 88888.00 2009-12-31 03:46:54.228 365 13164.08 575.92 56953.19 88888.00 2009-12-31 03:46:55.228 365 13164.47 575.92 56952.70 88888.00 2009-12-31 03:46:56.228 365 13164.21 576.17 56953.06 88888.00 2009-12-31 03:46:57.228 365 13163.30 576.04 56952.82 88888.00 2009-12-31 03:46:58.228 365 13164.34 576.66 56953.19 88888.00 2009-12-31 03:46:59.228 365 13163.56 575.42 56953.06 88888.00 2009-12-31 03:47:00.228 365 13164.73 575.67 56953.80 88888.00 2009-12-31 03:47:01.228 365 13163.56 576.54 56953.31 88888.00 2009-12-31 03:47:02.228 365 13164.21 575.80 56953.06 88888.00 2009-12-31 03:47:03.228 365 13163.69 575.92 56953.55 88888.00 2009-12-31 03:47:04.228 365 13164.08 576.54 56953.31 88888.00 2009-12-31 03:47:05.228 365 13163.56 576.29 56953.55 88888.00 2009-12-31 03:47:06.228 365 13164.47 575.92 56953.06 88888.00 2009-12-31 03:47:07.228 365 13163.95 576.04 56953.31 88888.00 2009-12-31 03:47:08.228 365 13163.56 575.80 56953.31 88888.00 2009-12-31 03:47:09.228 365 13163.95 576.29 56953.43 88888.00 2009-12-31 03:47:10.228 365 13163.82 575.80 56952.82 88888.00 2009-12-31 03:47:11.228 365 13164.21 576.42 56953.31 88888.00 2009-12-31 03:47:12.228 365 13164.08 575.92 56953.80 88888.00 2009-12-31 03:47:13.228 365 13163.82 575.80 56953.43 88888.00 2009-12-31 03:47:14.228 365 13163.95 576.29 56953.06 88888.00 2009-12-31 03:47:15.228 365 13163.82 576.29 56953.43 88888.00 2009-12-31 03:47:16.228 365 13162.91 576.66 56953.31 88888.00 2009-12-31 03:47:17.228 365 13163.69 576.66 56953.43 88888.00 2009-12-31 03:47:18.228 365 13164.34 576.54 56953.68 88888.00 2009-12-31 03:47:19.228 365 13163.95 576.79 56953.80 88888.00 2009-12-31 03:47:20.228 365 13163.95 576.17 56953.43 88888.00 2009-12-31 03:47:21.228 365 13164.21 575.67 56953.19 88888.00 2009-12-31 03:47:22.228 365 13163.95 576.17 56953.19 88888.00 2009-12-31 03:47:23.228 365 13164.21 577.03 56953.43 88888.00 2009-12-31 03:47:24.228 365 13163.43 575.92 56953.92 88888.00 2009-12-31 03:47:25.228 365 13164.21 576.54 56953.55 88888.00 2009-12-31 03:47:26.228 365 13163.30 576.42 56952.94 88888.00 2009-12-31 03:47:27.228 365 13163.95 577.03 56953.06 88888.00 2009-12-31 03:47:28.228 365 13164.21 577.03 56953.43 88888.00 2009-12-31 03:47:29.228 365 13163.95 576.42 56953.68 88888.00 2009-12-31 03:47:30.228 365 13163.95 576.42 56953.43 88888.00 2009-12-31 03:47:31.228 365 13163.95 576.79 56953.55 88888.00 2009-12-31 03:47:32.228 365 13163.95 576.04 56953.31 88888.00 2009-12-31 03:47:33.228 365 13163.95 576.42 56953.19 88888.00 2009-12-31 03:47:34.228 365 13164.34 576.42 56952.70 88888.00 2009-12-31 03:47:35.228 365 13164.08 576.29 56953.55 88888.00 2009-12-31 03:47:36.228 365 13163.43 576.04 56952.94 88888.00 2009-12-31 03:47:37.228 365 13163.43 576.42 56953.06 88888.00 2009-12-31 03:47:38.228 365 13163.95 576.54 56953.06 88888.00 2009-12-31 03:47:39.228 365 13163.82 576.29 56953.19 88888.00 2009-12-31 03:47:40.228 365 13163.56 576.42 56953.43 88888.00 2009-12-31 03:47:41.228 365 13163.95 576.79 56953.31 88888.00 2009-12-31 03:47:42.228 365 13163.56 576.17 56953.55 88888.00 2009-12-31 03:47:43.228 365 13164.08 576.29 56953.31 88888.00 2009-12-31 03:47:44.228 365 13164.34 576.04 56952.94 88888.00 2009-12-31 03:47:45.228 365 13163.95 576.54 56953.80 88888.00 2009-12-31 03:47:46.228 365 13164.34 577.16 56953.55 88888.00 2009-12-31 03:47:47.228 365 13163.43 576.91 56953.43 88888.00 2009-12-31 03:47:48.228 365 13163.82 576.54 56953.68 88888.00 2009-12-31 03:47:49.228 365 13164.08 576.54 56953.92 88888.00 2009-12-31 03:47:50.228 365 13164.08 576.91 56953.19 88888.00 2009-12-31 03:47:51.228 365 13164.08 576.66 56953.31 88888.00 2009-12-31 03:47:52.228 365 13163.43 576.42 56952.70 88888.00 2009-12-31 03:47:53.228 365 13164.21 576.17 56953.19 88888.00 2009-12-31 03:47:54.228 365 13163.82 576.79 56952.70 88888.00 2009-12-31 03:47:55.228 365 13164.47 576.66 56953.19 88888.00 2009-12-31 03:47:56.228 365 13164.08 576.54 56953.19 88888.00 2009-12-31 03:47:57.228 365 13164.08 576.04 56952.82 88888.00 2009-12-31 03:47:58.228 365 13164.21 575.92 56953.31 88888.00 2009-12-31 03:47:59.228 365 13164.08 576.54 56953.55 88888.00 2009-12-31 03:48:00.228 365 13164.21 576.29 56953.31 88888.00 2009-12-31 03:48:01.228 365 13164.34 576.29 56952.70 88888.00 2009-12-31 03:48:02.228 365 13164.08 576.66 56953.43 88888.00 2009-12-31 03:48:03.228 365 13163.30 577.03 56953.19 88888.00 2009-12-31 03:48:04.228 365 13163.95 576.17 56952.94 88888.00 2009-12-31 03:48:05.228 365 13163.95 576.17 56952.94 88888.00 2009-12-31 03:48:06.228 365 13164.08 576.29 56953.06 88888.00 2009-12-31 03:48:07.228 365 13164.60 576.17 56952.94 88888.00 2009-12-31 03:48:08.228 365 13163.95 576.91 56953.06 88888.00 2009-12-31 03:48:09.228 365 13163.82 576.17 56953.06 88888.00 2009-12-31 03:48:10.228 365 13164.47 576.54 56953.55 88888.00 2009-12-31 03:48:11.228 365 13163.82 576.54 56952.94 88888.00 2009-12-31 03:48:12.228 365 13164.47 575.92 56953.68 88888.00 2009-12-31 03:48:13.228 365 13164.34 577.03 56953.31 88888.00 2009-12-31 03:48:14.228 365 13164.34 575.18 56953.06 88888.00 2009-12-31 03:48:15.228 365 13163.82 576.29 56953.55 88888.00 2009-12-31 03:48:16.228 365 13163.43 576.54 56952.94 88888.00 2009-12-31 03:48:17.228 365 13164.47 576.66 56953.31 88888.00 2009-12-31 03:48:18.228 365 13163.95 577.41 56953.06 88888.00 2009-12-31 03:48:19.228 365 13164.73 576.79 56953.80 88888.00 2009-12-31 03:48:20.228 365 13164.47 576.17 56953.68 88888.00 2009-12-31 03:48:21.228 365 13164.34 576.17 56952.57 88888.00 2009-12-31 03:48:22.228 365 13164.21 576.17 56953.06 88888.00 2009-12-31 03:48:23.228 365 13164.21 576.54 56953.68 88888.00 2009-12-31 03:48:24.228 365 13164.34 576.54 56952.82 88888.00 2009-12-31 03:48:25.228 365 13164.34 576.66 56954.04 88888.00 2009-12-31 03:48:26.228 365 13164.08 576.79 56952.94 88888.00 2009-12-31 03:48:27.228 365 13164.60 576.54 56953.06 88888.00 2009-12-31 03:48:28.228 365 13164.47 577.03 56953.68 88888.00 2009-12-31 03:48:29.228 365 13163.69 576.79 56954.04 88888.00 2009-12-31 03:48:30.228 365 13164.60 576.79 56953.68 88888.00 2009-12-31 03:48:31.228 365 13164.47 576.91 56953.43 88888.00 2009-12-31 03:48:32.228 365 13164.08 576.04 56953.31 88888.00 2009-12-31 03:48:33.228 365 13164.60 575.80 56953.68 88888.00 2009-12-31 03:48:34.228 365 13164.21 576.91 56952.94 88888.00 2009-12-31 03:48:35.228 365 13164.34 575.80 56953.68 88888.00 2009-12-31 03:48:36.228 365 13165.12 576.17 56953.92 88888.00 2009-12-31 03:48:37.228 365 13164.73 576.54 56952.82 88888.00 2009-12-31 03:48:38.228 365 13164.60 576.79 56953.19 88888.00 2009-12-31 03:48:39.228 365 13163.95 576.66 56954.16 88888.00 2009-12-31 03:48:40.228 365 13163.56 576.04 56953.31 88888.00 2009-12-31 03:48:41.228 365 13164.86 576.79 56953.43 88888.00 2009-12-31 03:48:42.228 365 13164.47 576.29 56953.19 88888.00 2009-12-31 03:48:43.228 365 13164.47 576.54 56953.06 88888.00 2009-12-31 03:48:44.228 365 13164.60 576.79 56953.68 88888.00 2009-12-31 03:48:45.228 365 13163.95 576.54 56953.68 88888.00 2009-12-31 03:48:46.228 365 13164.34 576.79 56953.80 88888.00 2009-12-31 03:48:47.228 365 13164.47 575.67 56953.92 88888.00 2009-12-31 03:48:48.228 365 13164.47 576.17 56953.43 88888.00 2009-12-31 03:48:49.228 365 13164.08 576.42 56953.68 88888.00 2009-12-31 03:48:50.228 365 13164.08 576.04 56953.31 88888.00 2009-12-31 03:48:51.228 365 13164.34 577.03 56953.92 88888.00 2009-12-31 03:48:52.228 365 13164.21 576.42 56953.43 88888.00 2009-12-31 03:48:53.228 365 13163.56 576.79 56953.06 88888.00 2009-12-31 03:48:54.228 365 13164.21 576.91 56953.80 88888.00 2009-12-31 03:48:55.228 365 13163.69 576.17 56953.19 88888.00 2009-12-31 03:48:56.228 365 13164.86 576.04 56953.43 88888.00 2009-12-31 03:48:57.228 365 13164.34 576.29 56953.55 88888.00 2009-12-31 03:48:58.228 365 13163.69 576.66 56953.31 88888.00 2009-12-31 03:48:59.228 365 13163.95 575.92 56953.55 88888.00 2009-12-31 03:49:00.228 365 13165.12 576.42 56954.04 88888.00 2009-12-31 03:49:01.228 365 13164.08 576.17 56953.31 88888.00 2009-12-31 03:49:02.228 365 13164.47 576.17 56953.43 88888.00 2009-12-31 03:49:03.228 365 13164.21 576.29 56953.31 88888.00 2009-12-31 03:49:04.228 365 13164.34 576.66 56953.19 88888.00 2009-12-31 03:49:05.228 365 13164.08 575.92 56953.43 88888.00 2009-12-31 03:49:06.228 365 13163.95 576.04 56953.92 88888.00 2009-12-31 03:49:07.228 365 13164.73 576.29 56953.19 88888.00 2009-12-31 03:49:08.228 365 13163.82 576.42 56953.19 88888.00 2009-12-31 03:49:09.228 365 13164.60 576.17 56953.19 88888.00 2009-12-31 03:49:10.228 365 13164.08 576.29 56953.43 88888.00 2009-12-31 03:49:11.227 365 13164.86 575.67 56953.92 88888.00 2009-12-31 03:49:12.227 365 13164.73 575.92 56953.43 88888.00 2009-12-31 03:49:13.227 365 13164.21 575.92 56953.55 88888.00 2009-12-31 03:49:14.227 365 13163.95 576.66 56952.70 88888.00 2009-12-31 03:49:15.227 365 13164.08 576.04 56953.80 88888.00 2009-12-31 03:49:16.227 365 13164.34 576.17 56953.43 88888.00 2009-12-31 03:49:17.227 365 13164.34 576.54 56953.43 88888.00 2009-12-31 03:49:18.227 365 13164.34 576.54 56953.55 88888.00 2009-12-31 03:49:19.227 365 13164.34 576.42 56952.94 88888.00 2009-12-31 03:49:20.227 365 13164.21 575.92 56953.80 88888.00 2009-12-31 03:49:21.227 365 13163.56 576.79 56953.68 88888.00 2009-12-31 03:49:22.227 365 13164.73 575.92 56954.16 88888.00 2009-12-31 03:49:23.227 365 13164.34 575.92 56953.68 88888.00 2009-12-31 03:49:24.227 365 13163.95 576.42 56953.80 88888.00 2009-12-31 03:49:25.227 365 13164.21 576.17 56953.43 88888.00 2009-12-31 03:49:26.227 365 13164.08 576.42 56953.31 88888.00 2009-12-31 03:49:27.227 365 13164.21 576.04 56953.55 88888.00 2009-12-31 03:49:28.227 365 13163.43 576.29 56953.31 88888.00 2009-12-31 03:49:29.227 365 13163.95 576.54 56953.68 88888.00 2009-12-31 03:49:30.227 365 13164.34 576.54 56953.55 88888.00 2009-12-31 03:49:31.227 365 13163.95 576.17 56953.68 88888.00 2009-12-31 03:49:32.227 365 13163.69 576.66 56953.68 88888.00 2009-12-31 03:49:33.227 365 13164.21 575.67 56953.55 88888.00 2009-12-31 03:49:34.227 365 13163.95 576.17 56953.55 88888.00 2009-12-31 03:49:35.227 365 13164.21 576.04 56953.19 88888.00 2009-12-31 03:49:36.227 365 13164.47 576.17 56953.19 88888.00 2009-12-31 03:49:37.227 365 13163.95 576.29 56953.55 88888.00 2009-12-31 03:49:38.227 365 13163.17 576.54 56953.80 88888.00 2009-12-31 03:49:39.227 365 13164.34 575.92 56953.31 88888.00 2009-12-31 03:49:40.227 365 13163.95 576.04 56954.04 88888.00 2009-12-31 03:49:41.227 365 13164.34 576.17 56952.94 88888.00 2009-12-31 03:49:42.227 365 13163.56 576.04 56953.19 88888.00 2009-12-31 03:49:43.227 365 13164.08 576.17 56952.94 88888.00 2009-12-31 03:49:44.227 365 13163.69 576.04 56953.68 88888.00 2009-12-31 03:49:45.227 365 13164.08 576.29 56953.80 88888.00 2009-12-31 03:49:46.227 365 13164.47 576.17 56953.80 88888.00 2009-12-31 03:49:47.227 365 13164.34 576.04 56953.92 88888.00 2009-12-31 03:49:48.227 365 13163.56 576.17 56953.31 88888.00 2009-12-31 03:49:49.227 365 13163.95 575.92 56953.06 88888.00 2009-12-31 03:49:50.227 365 13164.08 576.17 56953.55 88888.00 2009-12-31 03:49:51.227 365 13164.21 575.92 56953.55 88888.00 2009-12-31 03:49:52.227 365 13163.43 576.29 56953.31 88888.00 2009-12-31 03:49:53.227 365 13163.95 576.66 56953.55 88888.00 2009-12-31 03:49:54.227 365 13164.08 576.42 56953.43 88888.00 2009-12-31 03:49:55.227 365 13163.82 576.04 56953.19 88888.00 2009-12-31 03:49:56.227 365 13163.43 575.92 56953.80 88888.00 2009-12-31 03:49:57.227 365 13163.30 576.04 56953.31 88888.00 2009-12-31 03:49:58.227 365 13164.21 575.80 56953.19 88888.00 2009-12-31 03:49:59.227 365 13163.82 576.54 56953.43 88888.00 2009-12-31 03:50:00.227 365 13163.43 576.17 56953.92 88888.00 2009-12-31 03:50:01.227 365 13163.17 576.29 56952.94 88888.00 2009-12-31 03:50:02.227 365 13163.17 576.04 56953.92 88888.00 2009-12-31 03:50:03.227 365 13163.82 576.29 56953.06 88888.00 2009-12-31 03:50:04.227 365 13163.43 575.92 56953.19 88888.00 2009-12-31 03:50:05.227 365 13163.82 575.67 56953.31 88888.00 2009-12-31 03:50:06.227 365 13164.08 575.80 56953.06 88888.00 2009-12-31 03:50:07.227 365 13164.21 576.29 56953.55 88888.00 2009-12-31 03:50:08.227 365 13163.82 576.17 56953.19 88888.00 2009-12-31 03:50:09.227 365 13163.69 576.17 56953.31 88888.00 2009-12-31 03:50:10.227 365 13164.21 575.67 56953.06 88888.00 2009-12-31 03:50:11.227 365 13163.30 576.04 56953.19 88888.00 2009-12-31 03:50:12.227 365 13163.95 576.42 56953.06 88888.00 2009-12-31 03:50:13.227 365 13163.30 576.42 56954.16 88888.00 2009-12-31 03:50:14.227 365 13163.69 576.04 56953.55 88888.00 2009-12-31 03:50:15.227 365 13163.30 576.54 56953.55 88888.00 2009-12-31 03:50:16.227 365 13163.95 576.42 56953.19 88888.00 2009-12-31 03:50:17.227 365 13163.43 575.80 56953.31 88888.00 2009-12-31 03:50:18.227 365 13163.56 575.67 56953.31 88888.00 2009-12-31 03:50:19.227 365 13163.30 575.67 56953.43 88888.00 2009-12-31 03:50:20.227 365 13163.95 576.54 56953.31 88888.00 2009-12-31 03:50:21.227 365 13162.65 576.04 56953.31 88888.00 2009-12-31 03:50:22.227 365 13163.56 576.17 56953.06 88888.00 2009-12-31 03:50:23.227 365 13163.17 576.04 56954.04 88888.00 2009-12-31 03:50:24.227 365 13163.30 576.17 56953.43 88888.00 2009-12-31 03:50:25.227 365 13163.30 576.17 56953.92 88888.00 2009-12-31 03:50:26.227 365 13163.43 576.29 56953.80 88888.00 2009-12-31 03:50:27.227 365 13163.69 576.54 56952.94 88888.00 2009-12-31 03:50:28.227 365 13163.30 576.54 56953.19 88888.00 2009-12-31 03:50:29.227 365 13163.69 576.42 56953.19 88888.00 2009-12-31 03:50:30.227 365 13163.56 576.42 56953.68 88888.00 2009-12-31 03:50:31.227 365 13163.43 576.54 56953.68 88888.00 2009-12-31 03:50:32.227 365 13162.91 576.04 56953.55 88888.00 2009-12-31 03:50:33.227 365 13162.91 576.54 56953.43 88888.00 2009-12-31 03:50:34.227 365 13163.04 576.54 56953.80 88888.00 2009-12-31 03:50:35.227 365 13163.56 576.17 56953.68 88888.00 2009-12-31 03:50:36.227 365 13163.69 576.66 56953.31 88888.00 2009-12-31 03:50:37.227 365 13163.30 576.29 56953.31 88888.00 2009-12-31 03:50:38.227 365 13162.78 576.54 56953.92 88888.00 2009-12-31 03:50:39.227 365 13163.43 576.79 56953.80 88888.00 2009-12-31 03:50:40.227 365 13163.43 576.04 56953.19 88888.00 2009-12-31 03:50:41.227 365 13163.30 576.91 56953.06 88888.00 2009-12-31 03:50:42.227 365 13163.43 576.42 56953.19 88888.00 2009-12-31 03:50:43.227 365 13162.65 575.92 56952.57 88888.00 2009-12-31 03:50:44.227 365 13163.17 575.80 56953.43 88888.00 2009-12-31 03:50:45.227 365 13162.78 576.17 56953.43 88888.00 2009-12-31 03:50:46.227 365 13163.30 576.42 56953.19 88888.00 2009-12-31 03:50:47.227 365 13163.43 576.42 56952.70 88888.00 2009-12-31 03:50:48.227 365 13163.43 576.04 56953.55 88888.00 2009-12-31 03:50:49.227 365 13162.52 576.54 56952.70 88888.00 2009-12-31 03:50:50.227 365 13163.56 576.79 56953.43 88888.00 2009-12-31 03:50:51.227 365 13163.17 575.67 56953.31 88888.00 2009-12-31 03:50:52.227 365 13163.56 576.29 56953.43 88888.00 2009-12-31 03:50:53.227 365 13162.91 576.79 56953.31 88888.00 2009-12-31 03:50:54.227 365 13163.56 576.42 56952.94 88888.00 2009-12-31 03:50:55.227 365 13163.56 576.79 56953.06 88888.00 2009-12-31 03:50:56.227 365 13163.04 576.54 56953.19 88888.00 2009-12-31 03:50:57.227 365 13162.91 576.04 56953.06 88888.00 2009-12-31 03:50:58.227 365 13163.17 575.80 56953.06 88888.00 2009-12-31 03:50:59.227 365 13162.78 576.66 56952.94 88888.00 2009-12-31 03:51:00.227 365 13163.04 576.29 56953.55 88888.00 2009-12-31 03:51:01.227 365 13163.17 576.54 56953.19 88888.00 2009-12-31 03:51:02.227 365 13163.17 576.42 56953.31 88888.00 2009-12-31 03:51:03.227 365 13163.17 576.79 56953.92 88888.00 2009-12-31 03:51:04.227 365 13163.56 576.17 56953.31 88888.00 2009-12-31 03:51:05.227 365 13163.43 576.29 56953.31 88888.00 2009-12-31 03:51:06.227 365 13163.69 577.03 56953.19 88888.00 2009-12-31 03:51:07.227 365 13163.04 576.79 56953.43 88888.00 2009-12-31 03:51:08.227 365 13163.30 576.29 56952.70 88888.00 2009-12-31 03:51:09.227 365 13163.56 576.04 56952.57 88888.00 2009-12-31 03:51:10.227 365 13163.17 576.54 56953.19 88888.00 2009-12-31 03:51:11.227 365 13163.56 576.29 56953.31 88888.00 2009-12-31 03:51:12.227 365 13163.30 576.54 56953.06 88888.00 2009-12-31 03:51:13.227 365 13163.17 576.42 56953.19 88888.00 2009-12-31 03:51:14.227 365 13163.30 576.66 56953.43 88888.00 2009-12-31 03:51:15.227 365 13163.43 576.66 56953.92 88888.00 2009-12-31 03:51:16.227 365 13163.04 576.54 56953.06 88888.00 2009-12-31 03:51:17.227 365 13164.21 576.42 56952.45 88888.00 2009-12-31 03:51:18.227 365 13163.82 577.03 56953.68 88888.00 2009-12-31 03:51:19.227 365 13163.04 576.42 56953.80 88888.00 2009-12-31 03:51:20.227 365 13163.17 577.03 56953.06 88888.00 2009-12-31 03:51:21.227 365 13163.17 577.03 56952.45 88888.00 2009-12-31 03:51:22.227 365 13163.56 576.79 56953.55 88888.00 2009-12-31 03:51:23.227 365 13162.65 576.66 56953.06 88888.00 2009-12-31 03:51:24.227 365 13163.30 576.42 56952.82 88888.00 2009-12-31 03:51:25.227 365 13163.56 576.79 56953.19 88888.00 2009-12-31 03:51:26.227 365 13163.30 575.92 56953.55 88888.00 2009-12-31 03:51:27.227 365 13163.17 576.66 56952.82 88888.00 2009-12-31 03:51:28.227 365 13163.56 576.91 56953.43 88888.00 2009-12-31 03:51:29.227 365 13163.43 577.03 56953.68 88888.00 2009-12-31 03:51:30.227 365 13163.56 577.16 56953.55 88888.00 2009-12-31 03:51:31.227 365 13163.30 576.91 56953.43 88888.00 2009-12-31 03:51:32.227 365 13163.95 576.54 56953.43 88888.00 2009-12-31 03:51:33.227 365 13163.43 576.66 56953.19 88888.00 2009-12-31 03:51:34.227 365 13163.56 576.66 56953.55 88888.00 2009-12-31 03:51:35.227 365 13163.82 576.66 56952.82 88888.00 2009-12-31 03:51:36.227 365 13163.56 576.42 56953.19 88888.00 2009-12-31 03:51:37.227 365 13163.69 576.66 56953.43 88888.00 2009-12-31 03:51:38.227 365 13164.21 576.54 56953.43 88888.00 2009-12-31 03:51:39.227 365 13163.82 577.03 56952.82 88888.00 2009-12-31 03:51:40.227 365 13163.95 576.79 56953.31 88888.00 2009-12-31 03:51:41.227 365 13163.43 576.79 56953.43 88888.00 2009-12-31 03:51:42.227 365 13163.17 576.66 56953.55 88888.00 2009-12-31 03:51:43.227 365 13163.43 576.66 56953.06 88888.00 2009-12-31 03:51:44.227 365 13163.56 575.67 56952.94 88888.00 2009-12-31 03:51:45.227 365 13162.91 576.42 56952.94 88888.00 2009-12-31 03:51:46.227 365 13163.30 576.17 56953.31 88888.00 2009-12-31 03:51:47.227 365 13164.60 576.91 56952.70 88888.00 2009-12-31 03:51:48.227 365 13163.56 577.41 56953.31 88888.00 2009-12-31 03:51:49.227 365 13163.43 576.17 56952.94 88888.00 2009-12-31 03:51:50.227 365 13163.17 576.54 56953.55 88888.00 2009-12-31 03:51:51.227 365 13162.78 577.16 56953.31 88888.00 2009-12-31 03:51:52.227 365 13163.17 576.79 56953.80 88888.00 2009-12-31 03:51:53.227 365 13162.91 577.28 56953.43 88888.00 2009-12-31 03:51:54.227 365 13163.56 576.79 56953.43 88888.00 2009-12-31 03:51:55.227 365 13164.21 576.91 56953.06 88888.00 2009-12-31 03:51:56.227 365 13163.56 576.79 56953.43 88888.00 2009-12-31 03:51:57.227 365 13163.43 576.79 56953.43 88888.00 2009-12-31 03:51:58.227 365 13164.21 577.28 56952.82 88888.00 2009-12-31 03:51:59.227 365 13163.82 576.79 56952.94 88888.00 2009-12-31 03:52:00.227 365 13163.69 577.03 56953.55 88888.00 2009-12-31 03:52:01.227 365 13163.69 577.16 56953.06 88888.00 2009-12-31 03:52:02.227 365 13163.95 576.54 56953.68 88888.00 2009-12-31 03:52:03.227 365 13163.30 577.16 56953.68 88888.00 2009-12-31 03:52:04.227 365 13164.21 576.54 56953.68 88888.00 2009-12-31 03:52:06.227 365 13163.95 577.16 56953.31 88888.00 2009-12-31 03:52:07.227 365 13163.82 576.79 56953.43 88888.00 2009-12-31 03:52:08.227 365 13163.43 577.16 56953.43 88888.00 2009-12-31 03:52:09.227 365 13164.47 577.41 56953.55 88888.00 2009-12-31 03:52:10.227 365 13164.08 577.28 56953.55 88888.00 2009-12-31 03:52:11.227 365 13163.69 576.91 56953.31 88888.00 2009-12-31 03:52:12.227 365 13163.69 577.03 56953.80 88888.00 2009-12-31 03:52:13.227 365 13163.43 576.29 56953.43 88888.00 2009-12-31 03:52:14.227 365 13164.08 576.66 56953.06 88888.00 2009-12-31 03:52:15.227 365 13163.95 576.79 56954.29 88888.00 2009-12-31 03:52:16.227 365 13164.08 576.79 56953.55 88888.00 2009-12-31 03:52:17.227 365 13163.82 577.65 56953.55 88888.00 2009-12-31 03:52:18.227 365 13164.34 576.79 56954.04 88888.00 2009-12-31 03:52:19.227 365 13163.95 577.41 56953.68 88888.00 2009-12-31 03:52:20.227 365 13163.95 576.91 56953.43 88888.00 2009-12-31 03:52:21.227 365 13164.08 577.41 56953.55 88888.00 2009-12-31 03:52:22.227 365 13163.30 577.28 56953.43 88888.00 2009-12-31 03:52:23.227 365 13163.69 577.78 56953.43 88888.00 2009-12-31 03:52:24.227 365 13164.21 577.16 56953.68 88888.00 2009-12-31 03:52:25.227 365 13164.86 577.03 56953.31 88888.00 2009-12-31 03:52:26.227 365 13163.95 576.54 56953.43 88888.00 2009-12-31 03:52:27.227 365 13163.82 576.17 56953.43 88888.00 2009-12-31 03:52:28.227 365 13164.21 576.54 56953.68 88888.00 2009-12-31 03:52:29.227 365 13163.95 577.28 56953.80 88888.00 2009-12-31 03:52:30.227 365 13164.21 577.41 56952.82 88888.00 2009-12-31 03:52:31.227 365 13163.43 577.53 56953.55 88888.00 2009-12-31 03:52:32.227 365 13164.21 576.79 56952.82 88888.00 2009-12-31 03:52:33.227 365 13164.21 577.65 56953.80 88888.00 2009-12-31 03:52:34.227 365 13164.34 577.03 56953.06 88888.00 2009-12-31 03:52:35.227 365 13164.08 577.28 56953.31 88888.00 2009-12-31 03:52:36.227 365 13164.34 577.16 56953.06 88888.00 2009-12-31 03:52:37.227 365 13164.73 577.28 56954.16 88888.00 2009-12-31 03:52:38.227 365 13164.21 576.91 56953.43 88888.00 2009-12-31 03:52:39.227 365 13164.08 578.15 56953.43 88888.00 2009-12-31 03:52:40.227 365 13163.69 577.16 56953.06 88888.00 2009-12-31 03:52:41.227 365 13163.82 578.15 56953.19 88888.00 2009-12-31 03:52:42.227 365 13164.47 577.16 56953.55 88888.00 2009-12-31 03:52:43.227 365 13163.82 577.03 56953.19 88888.00 2009-12-31 03:52:44.227 365 13164.21 576.91 56953.43 88888.00 2009-12-31 03:52:45.227 365 13164.21 577.65 56952.94 88888.00 2009-12-31 03:52:46.227 365 13163.69 577.41 56953.80 88888.00 2009-12-31 03:52:47.227 365 13163.56 577.16 56953.31 88888.00 2009-12-31 03:52:48.227 365 13164.08 577.16 56953.55 88888.00 2009-12-31 03:52:49.227 365 13164.47 577.03 56953.68 88888.00 2009-12-31 03:52:50.227 365 13164.21 577.53 56953.31 88888.00 2009-12-31 03:52:51.227 365 13163.82 577.65 56953.68 88888.00 2009-12-31 03:52:52.227 365 13164.21 577.28 56953.31 88888.00 2009-12-31 03:52:53.227 365 13164.21 577.53 56953.55 88888.00 2009-12-31 03:52:54.227 365 13164.34 577.28 56953.68 88888.00 2009-12-31 03:52:55.227 365 13164.73 577.16 56953.19 88888.00 2009-12-31 03:52:56.227 365 13164.08 577.41 56952.94 88888.00 2009-12-31 03:52:57.227 365 13164.08 577.65 56953.19 88888.00 2009-12-31 03:52:58.227 365 13164.21 577.41 56953.43 88888.00 2009-12-31 03:52:59.227 365 13163.95 577.16 56953.19 88888.00 2009-12-31 03:53:00.227 365 13163.95 577.28 56954.29 88888.00 2009-12-31 03:53:01.227 365 13164.73 577.28 56953.06 88888.00 2009-12-31 03:53:02.227 365 13164.60 577.65 56953.31 88888.00 2009-12-31 03:53:03.227 365 13164.34 577.28 56953.80 88888.00 2009-12-31 03:53:04.227 365 13164.21 577.16 56953.31 88888.00 2009-12-31 03:53:05.227 365 13164.99 577.03 56953.06 88888.00 2009-12-31 03:53:06.227 365 13164.73 577.53 56953.19 88888.00 2009-12-31 03:53:07.227 365 13163.95 576.91 56953.31 88888.00 2009-12-31 03:53:08.227 365 13164.47 577.41 56953.31 88888.00 2009-12-31 03:53:09.227 365 13164.86 577.53 56953.06 88888.00 2009-12-31 03:53:10.227 365 13164.21 577.16 56953.31 88888.00 2009-12-31 03:53:11.227 365 13164.73 577.41 56954.16 88888.00 2009-12-31 03:53:12.227 365 13164.86 577.41 56953.55 88888.00 2009-12-31 03:53:13.227 365 13164.73 577.16 56953.68 88888.00 2009-12-31 03:53:14.227 365 13164.21 577.03 56953.55 88888.00 2009-12-31 03:53:15.227 365 13165.12 577.28 56953.80 88888.00 2009-12-31 03:53:16.227 365 13164.73 577.16 56953.68 88888.00 2009-12-31 03:53:17.227 365 13164.60 577.65 56953.55 88888.00 2009-12-31 03:53:18.227 365 13164.99 577.03 56953.55 88888.00 2009-12-31 03:53:19.227 365 13164.34 576.66 56953.43 88888.00 2009-12-31 03:53:20.227 365 13165.25 576.54 56953.31 88888.00 2009-12-31 03:53:21.227 365 13164.60 577.28 56953.55 88888.00 2009-12-31 03:53:22.227 365 13164.08 576.17 56953.43 88888.00 2009-12-31 03:53:23.227 365 13165.25 577.16 56953.06 88888.00 2009-12-31 03:53:24.227 365 13165.25 576.91 56953.80 88888.00 2009-12-31 03:53:25.227 365 13164.86 576.79 56953.68 88888.00 2009-12-31 03:53:26.227 365 13164.86 576.79 56953.43 88888.00 2009-12-31 03:53:27.227 365 13164.60 577.78 56953.68 88888.00 2009-12-31 03:53:28.227 365 13164.60 576.91 56953.43 88888.00 2009-12-31 03:53:29.227 365 13164.73 576.79 56954.16 88888.00 2009-12-31 03:53:30.227 365 13164.47 577.41 56953.43 88888.00 2009-12-31 03:53:31.227 365 13163.95 577.41 56953.55 88888.00 2009-12-31 03:53:32.227 365 13164.99 576.42 56953.43 88888.00 2009-12-31 03:53:33.227 365 13164.34 576.79 56953.43 88888.00 2009-12-31 03:53:34.227 365 13164.86 576.66 56954.16 88888.00 2009-12-31 03:53:35.227 365 13165.12 576.66 56953.19 88888.00 2009-12-31 03:53:36.227 365 13164.60 576.17 56953.43 88888.00 2009-12-31 03:53:37.227 365 13163.82 576.54 56953.92 88888.00 2009-12-31 03:53:38.227 365 13164.47 576.42 56953.55 88888.00 2009-12-31 03:53:39.227 365 13164.60 576.91 56953.92 88888.00 2009-12-31 03:53:40.227 365 13164.73 576.54 56953.55 88888.00 2009-12-31 03:53:41.227 365 13164.86 576.29 56953.43 88888.00 2009-12-31 03:53:42.227 365 13164.60 576.54 56954.16 88888.00 2009-12-31 03:53:43.227 365 13164.21 577.16 56953.55 88888.00 2009-12-31 03:53:44.227 365 13164.34 576.54 56952.94 88888.00 2009-12-31 03:53:45.227 365 13164.47 576.42 56953.68 88888.00 2009-12-31 03:53:46.227 365 13164.60 576.04 56953.31 88888.00 2009-12-31 03:53:47.227 365 13165.25 576.66 56953.19 88888.00 2009-12-31 03:53:48.227 365 13164.86 576.66 56953.68 88888.00 2009-12-31 03:53:49.227 365 13164.73 576.79 56953.43 88888.00 2009-12-31 03:53:50.227 365 13164.47 576.79 56953.43 88888.00 2009-12-31 03:53:51.227 365 13164.34 576.66 56953.31 88888.00 2009-12-31 03:53:52.227 365 13164.47 576.91 56953.19 88888.00 2009-12-31 03:53:53.227 365 13165.12 576.66 56953.43 88888.00 2009-12-31 03:53:54.227 365 13164.08 576.91 56953.68 88888.00 2009-12-31 03:53:55.227 365 13164.99 576.66 56953.43 88888.00 2009-12-31 03:53:56.227 365 13164.73 576.54 56953.31 88888.00 2009-12-31 03:53:57.227 365 13164.60 576.66 56953.80 88888.00 2009-12-31 03:53:58.227 365 13164.08 576.79 56953.55 88888.00 2009-12-31 03:53:59.227 365 13164.08 576.29 56953.68 88888.00 2009-12-31 03:54:00.227 365 13164.08 576.79 56953.43 88888.00 2009-12-31 03:54:01.227 365 13164.60 576.17 56954.16 88888.00 2009-12-31 03:54:02.227 365 13163.69 575.92 56953.19 88888.00 2009-12-31 03:54:03.227 365 13164.47 576.04 56953.80 88888.00 2009-12-31 03:54:04.227 365 13164.34 575.55 56953.55 88888.00 2009-12-31 03:54:05.227 365 13164.34 576.79 56953.19 88888.00 2009-12-31 03:54:06.227 365 13164.47 576.29 56953.80 88888.00 2009-12-31 03:54:07.227 365 13164.47 576.54 56953.80 88888.00 2009-12-31 03:54:08.227 365 13164.60 576.29 56953.55 88888.00 2009-12-31 03:54:09.227 365 13163.43 576.29 56953.80 88888.00 2009-12-31 03:54:10.227 365 13163.95 576.29 56953.31 88888.00 2009-12-31 03:54:11.227 365 13163.95 576.29 56953.68 88888.00 2009-12-31 03:54:12.227 365 13164.21 576.54 56953.68 88888.00 2009-12-31 03:54:13.227 365 13164.47 576.79 56953.68 88888.00 2009-12-31 03:54:14.227 365 13163.82 577.65 56953.80 88888.00 2009-12-31 03:54:15.227 365 13163.82 575.80 56953.06 88888.00 2009-12-31 03:54:16.227 365 13163.95 576.42 56953.43 88888.00 2009-12-31 03:54:17.227 365 13164.21 575.92 56953.31 88888.00 2009-12-31 03:54:18.227 365 13164.08 576.17 56953.19 88888.00 2009-12-31 03:54:19.227 365 13163.43 576.42 56952.94 88888.00 2009-12-31 03:54:20.227 365 13164.08 576.17 56953.55 88888.00 2009-12-31 03:54:21.227 365 13163.43 575.80 56953.31 88888.00 2009-12-31 03:54:22.227 365 13163.82 576.04 56953.55 88888.00 2009-12-31 03:54:23.227 365 13163.56 576.42 56953.06 88888.00 2009-12-31 03:54:24.227 365 13164.34 575.92 56953.31 88888.00 2009-12-31 03:54:25.227 365 13163.95 576.91 56953.06 88888.00 2009-12-31 03:54:26.227 365 13163.82 576.54 56953.68 88888.00 2009-12-31 03:54:27.227 365 13163.82 576.42 56953.55 88888.00 2009-12-31 03:54:28.227 365 13163.95 576.29 56953.68 88888.00 2009-12-31 03:54:29.227 365 13163.30 577.03 56953.43 88888.00 2009-12-31 03:54:30.227 365 13164.34 576.29 56953.31 88888.00 2009-12-31 03:54:31.227 365 13163.95 576.29 56954.04 88888.00 2009-12-31 03:54:32.227 365 13163.30 576.91 56953.31 88888.00 2009-12-31 03:54:33.227 365 13163.17 576.29 56953.68 88888.00 2009-12-31 03:54:34.227 365 13163.17 576.54 56953.92 88888.00 2009-12-31 03:54:35.227 365 13163.69 576.29 56953.92 88888.00 2009-12-31 03:54:36.227 365 13163.69 576.29 56953.55 88888.00 2009-12-31 03:54:37.227 365 13163.69 576.29 56953.68 88888.00 2009-12-31 03:54:38.227 365 13163.69 575.92 56953.92 88888.00 2009-12-31 03:54:39.227 365 13163.43 575.92 56954.29 88888.00 2009-12-31 03:54:40.227 365 13163.95 576.29 56953.80 88888.00 2009-12-31 03:54:41.227 365 13163.43 576.17 56953.19 88888.00 2009-12-31 03:54:42.227 365 13163.69 576.17 56953.31 88888.00 2009-12-31 03:54:43.227 365 13163.43 576.17 56953.06 88888.00 2009-12-31 03:54:44.227 365 13163.17 576.54 56953.06 88888.00 2009-12-31 03:54:45.227 365 13164.08 575.67 56953.31 88888.00 2009-12-31 03:54:46.227 365 13164.34 576.29 56953.31 88888.00 2009-12-31 03:54:47.227 365 13163.82 575.92 56953.19 88888.00 2009-12-31 03:54:48.227 365 13163.82 576.54 56953.55 88888.00 2009-12-31 03:54:49.227 365 13163.56 576.29 56952.94 88888.00 2009-12-31 03:54:50.227 365 13163.30 576.29 56953.31 88888.00 2009-12-31 03:54:51.227 365 13163.69 575.67 56953.06 88888.00 2009-12-31 03:54:52.227 365 13163.95 576.29 56953.68 88888.00 2009-12-31 03:54:53.227 365 13164.21 575.80 56952.94 88888.00 2009-12-31 03:54:54.227 365 13163.43 576.04 56953.06 88888.00 2009-12-31 03:54:55.227 365 13163.56 576.66 56953.43 88888.00 2009-12-31 03:54:56.227 365 13163.82 575.92 56953.43 88888.00 2009-12-31 03:54:57.227 365 13163.95 576.54 56952.57 88888.00 2009-12-31 03:54:58.227 365 13163.17 576.29 56953.55 88888.00 2009-12-31 03:54:59.227 365 13163.69 576.79 56952.82 88888.00 2009-12-31 03:55:00.227 365 13163.56 576.54 56953.55 88888.00 2009-12-31 03:55:01.227 365 13164.47 576.17 56953.31 88888.00 2009-12-31 03:55:02.227 365 13164.21 575.92 56953.19 88888.00 2009-12-31 03:55:03.227 365 13163.69 576.17 56954.16 88888.00 2009-12-31 03:55:04.227 365 13163.82 576.29 56952.82 88888.00 2009-12-31 03:55:05.227 365 13163.69 576.79 56953.55 88888.00 2009-12-31 03:55:06.227 365 13163.56 576.04 56953.31 88888.00 2009-12-31 03:55:07.227 365 13163.17 576.54 56953.31 88888.00 2009-12-31 03:55:08.227 365 13164.47 575.55 56952.70 88888.00 2009-12-31 03:55:09.227 365 13163.30 575.67 56953.92 88888.00 2009-12-31 03:55:10.227 365 13163.56 575.92 56953.31 88888.00 2009-12-31 03:55:11.227 365 13163.82 576.66 56953.31 88888.00 2009-12-31 03:55:12.227 365 13164.21 575.80 56953.80 88888.00 2009-12-31 03:55:13.227 365 13164.47 575.67 56953.19 88888.00 2009-12-31 03:55:14.227 365 13163.82 575.92 56953.31 88888.00 2009-12-31 03:55:15.227 365 13164.08 576.17 56953.06 88888.00 2009-12-31 03:55:16.227 365 13163.17 575.67 56953.31 88888.00 2009-12-31 03:55:17.227 365 13163.56 575.92 56953.80 88888.00 2009-12-31 03:55:18.227 365 13163.30 575.92 56953.43 88888.00 2009-12-31 03:55:19.227 365 13163.30 575.67 56952.94 88888.00 2009-12-31 03:55:20.227 365 13163.95 575.42 56953.06 88888.00 2009-12-31 03:55:21.227 365 13163.95 575.30 56953.55 88888.00 2009-12-31 03:55:22.227 365 13163.30 575.92 56953.92 88888.00 2009-12-31 03:55:23.227 365 13163.56 575.67 56953.55 88888.00 2009-12-31 03:55:24.227 365 13163.56 575.67 56953.19 88888.00 2009-12-31 03:55:25.227 365 13163.43 575.18 56953.19 88888.00 2009-12-31 03:55:26.227 365 13163.56 575.42 56952.94 88888.00 2009-12-31 03:55:27.227 365 13163.56 576.04 56953.55 88888.00 2009-12-31 03:55:28.227 365 13163.56 575.92 56952.70 88888.00 2009-12-31 03:55:29.227 365 13164.21 575.42 56953.19 88888.00 2009-12-31 03:55:30.227 365 13163.17 576.04 56953.43 88888.00 2009-12-31 03:55:31.227 365 13163.30 575.55 56952.82 88888.00 2009-12-31 03:55:32.227 365 13163.43 575.80 56953.19 88888.00 2009-12-31 03:55:33.227 365 13163.43 575.67 56953.19 88888.00 2009-12-31 03:55:34.227 365 13163.82 575.55 56952.70 88888.00 2009-12-31 03:55:35.227 365 13163.04 575.05 56953.06 88888.00 2009-12-31 03:55:36.227 365 13163.69 575.05 56953.19 88888.00 2009-12-31 03:55:37.227 365 13163.82 575.05 56953.43 88888.00 2009-12-31 03:55:38.227 365 13163.56 575.30 56952.57 88888.00 2009-12-31 03:55:39.227 365 13163.30 575.67 56953.80 88888.00 2009-12-31 03:55:40.227 365 13162.91 575.42 56953.55 88888.00 2009-12-31 03:55:41.227 365 13163.17 575.42 56952.94 88888.00 2009-12-31 03:55:42.227 365 13164.34 574.93 56953.31 88888.00 2009-12-31 03:55:43.227 365 13163.30 575.42 56953.43 88888.00 2009-12-31 03:55:44.227 365 13162.78 575.30 56952.94 88888.00 2009-12-31 03:55:45.227 365 13163.69 575.42 56954.04 88888.00 2009-12-31 03:55:46.227 365 13163.04 575.42 56953.19 88888.00 2009-12-31 03:55:47.227 365 13162.91 575.67 56953.68 88888.00 2009-12-31 03:55:48.227 365 13162.91 576.29 56953.55 88888.00 2009-12-31 03:55:49.227 365 13163.17 575.80 56953.68 88888.00 2009-12-31 03:55:50.227 365 13163.43 575.42 56952.94 88888.00 2009-12-31 03:55:51.227 365 13163.43 575.67 56952.82 88888.00 2009-12-31 03:55:52.227 365 13163.30 575.55 56953.80 88888.00 2009-12-31 03:55:53.227 365 13163.04 576.04 56953.55 88888.00 2009-12-31 03:55:54.227 365 13163.56 575.67 56952.82 88888.00 2009-12-31 03:55:55.227 365 13163.17 575.05 56952.94 88888.00 2009-12-31 03:55:56.227 365 13163.17 575.55 56952.82 88888.00 2009-12-31 03:55:57.227 365 13162.91 574.93 56952.57 88888.00 2009-12-31 03:55:58.227 365 13162.78 575.42 56953.55 88888.00 2009-12-31 03:55:59.227 365 13162.91 575.55 56953.43 88888.00 2009-12-31 03:56:00.227 365 13162.91 575.55 56953.19 88888.00 2009-12-31 03:56:01.227 365 13163.30 575.30 56953.55 88888.00 2009-12-31 03:56:02.227 365 13163.17 575.18 56953.43 88888.00 2009-12-31 03:56:03.227 365 13163.17 575.67 56952.70 88888.00 2009-12-31 03:56:04.227 365 13163.30 575.92 56953.43 88888.00 2009-12-31 03:56:05.227 365 13163.04 575.92 56953.06 88888.00 2009-12-31 03:56:06.227 365 13163.95 575.42 56953.19 88888.00 2009-12-31 03:56:07.227 365 13163.30 575.42 56953.92 88888.00 2009-12-31 03:56:08.227 365 13162.91 575.30 56953.55 88888.00 2009-12-31 03:56:09.227 365 13163.30 575.80 56953.06 88888.00 2009-12-31 03:56:10.227 365 13163.43 575.67 56953.43 88888.00 2009-12-31 03:56:11.227 365 13163.43 575.42 56952.82 88888.00 2009-12-31 03:56:12.227 365 13163.30 576.17 56953.19 88888.00 2009-12-31 03:56:13.227 365 13163.30 574.68 56953.68 88888.00 2009-12-31 03:56:14.227 365 13163.30 575.92 56953.31 88888.00 2009-12-31 03:56:15.227 365 13163.04 576.54 56952.94 88888.00 2009-12-31 03:56:16.227 365 13163.69 575.55 56953.31 88888.00 2009-12-31 03:56:17.227 365 13162.65 575.55 56953.06 88888.00 2009-12-31 03:56:18.227 365 13163.30 575.55 56953.43 88888.00 2009-12-31 03:56:19.227 365 13163.17 575.67 56953.06 88888.00 2009-12-31 03:56:20.227 365 13162.91 575.80 56953.06 88888.00 2009-12-31 03:56:21.227 365 13163.04 575.55 56953.43 88888.00 2009-12-31 03:56:22.227 365 13163.04 575.42 56953.43 88888.00 2009-12-31 03:56:23.227 365 13163.30 575.55 56953.31 88888.00 2009-12-31 03:56:24.227 365 13163.17 575.55 56953.43 88888.00 2009-12-31 03:56:25.227 365 13163.17 575.92 56953.19 88888.00 2009-12-31 03:56:26.227 365 13163.82 575.80 56953.19 88888.00 2009-12-31 03:56:27.227 365 13163.17 575.67 56953.19 88888.00 2009-12-31 03:56:28.227 365 13163.17 575.30 56953.43 88888.00 2009-12-31 03:56:29.227 365 13162.91 575.92 56953.55 88888.00 2009-12-31 03:56:30.227 365 13163.17 575.42 56953.19 88888.00 2009-12-31 03:56:31.227 365 13163.04 575.05 56953.43 88888.00 2009-12-31 03:56:32.227 365 13163.43 575.42 56953.31 88888.00 2009-12-31 03:56:33.227 365 13163.56 576.29 56952.82 88888.00 2009-12-31 03:56:34.227 365 13163.04 575.42 56953.43 88888.00 2009-12-31 03:56:35.227 365 13163.43 575.30 56953.19 88888.00 2009-12-31 03:56:36.227 365 13163.43 575.80 56953.31 88888.00 2009-12-31 03:56:37.227 365 13163.82 575.80 56953.68 88888.00 2009-12-31 03:56:38.227 365 13164.21 575.42 56953.55 88888.00 2009-12-31 03:56:39.227 365 13163.30 575.55 56953.43 88888.00 2009-12-31 03:56:40.227 365 13163.69 575.67 56953.06 88888.00 2009-12-31 03:56:41.227 365 13163.30 574.68 56953.43 88888.00 2009-12-31 03:56:42.227 365 13163.82 575.67 56953.31 88888.00 2009-12-31 03:56:43.227 365 13163.82 575.67 56952.94 88888.00 2009-12-31 03:56:44.227 365 13163.30 575.80 56953.06 88888.00 2009-12-31 03:56:45.227 365 13163.69 575.30 56953.68 88888.00 2009-12-31 03:56:46.227 365 13163.82 575.67 56953.43 88888.00 2009-12-31 03:56:47.227 365 13163.30 575.67 56953.19 88888.00 2009-12-31 03:56:48.227 365 13164.08 575.30 56952.94 88888.00 2009-12-31 03:56:49.227 365 13163.56 575.67 56953.43 88888.00 2009-12-31 03:56:50.227 365 13163.95 575.55 56953.55 88888.00 2009-12-31 03:56:51.227 365 13163.17 575.05 56953.19 88888.00 2009-12-31 03:56:52.227 365 13163.43 575.05 56953.19 88888.00 2009-12-31 03:56:53.227 365 13163.17 575.30 56953.06 88888.00 2009-12-31 03:56:54.227 365 13163.82 575.92 56953.19 88888.00 2009-12-31 03:56:55.227 365 13163.43 575.67 56952.94 88888.00 2009-12-31 03:56:56.227 365 13163.82 575.80 56953.55 88888.00 2009-12-31 03:56:57.227 365 13164.21 575.55 56953.43 88888.00 2009-12-31 03:56:58.227 365 13163.95 576.04 56953.19 88888.00 2009-12-31 03:56:59.227 365 13163.43 575.18 56952.94 88888.00 2009-12-31 03:57:00.227 365 13164.21 575.42 56953.92 88888.00 2009-12-31 03:57:01.227 365 13163.56 576.17 56953.19 88888.00 2009-12-31 03:57:02.227 365 13164.21 575.42 56953.80 88888.00 2009-12-31 03:57:03.227 365 13163.30 575.92 56953.19 88888.00 2009-12-31 03:57:04.227 365 13163.69 575.05 56952.94 88888.00 2009-12-31 03:57:05.227 365 13163.69 575.92 56953.55 88888.00 2009-12-31 03:57:06.227 365 13163.82 575.92 56954.41 88888.00 2009-12-31 03:57:07.227 365 13164.34 576.17 56952.94 88888.00 2009-12-31 03:57:08.227 365 13164.60 575.80 56953.43 88888.00 2009-12-31 03:57:09.227 365 13163.69 575.18 56953.06 88888.00 2009-12-31 03:57:10.227 365 13164.21 575.67 56953.19 88888.00 2009-12-31 03:57:11.227 365 13164.34 575.55 56952.94 88888.00 2009-12-31 03:57:12.227 365 13164.08 575.67 56953.19 88888.00 2009-12-31 03:57:13.227 365 13163.43 575.92 56953.06 88888.00 2009-12-31 03:57:14.227 365 13163.95 575.80 56953.19 88888.00 2009-12-31 03:57:15.227 365 13164.60 576.17 56953.43 88888.00 2009-12-31 03:57:16.227 365 13163.95 575.55 56952.94 88888.00 2009-12-31 03:57:17.227 365 13163.69 575.80 56953.06 88888.00 2009-12-31 03:57:18.227 365 13163.43 575.42 56953.55 88888.00 2009-12-31 03:57:19.227 365 13164.34 575.80 56953.43 88888.00 2009-12-31 03:57:20.227 365 13163.30 576.17 56953.19 88888.00 2009-12-31 03:57:21.227 365 13163.56 575.92 56953.55 88888.00 2009-12-31 03:57:22.227 365 13163.69 576.29 56953.06 88888.00 2009-12-31 03:57:23.227 365 13164.08 575.80 56953.80 88888.00 2009-12-31 03:57:24.227 365 13163.82 575.80 56954.04 88888.00 2009-12-31 03:57:25.227 365 13163.95 576.42 56953.68 88888.00 2009-12-31 03:57:26.227 365 13164.08 575.42 56953.31 88888.00 2009-12-31 03:57:27.227 365 13163.95 575.30 56953.31 88888.00 2009-12-31 03:57:28.227 365 13164.47 575.55 56953.55 88888.00 2009-12-31 03:57:29.227 365 13163.82 575.92 56953.68 88888.00 2009-12-31 03:57:30.227 365 13164.08 576.29 56953.19 88888.00 2009-12-31 03:57:31.227 365 13164.34 576.04 56953.31 88888.00 2009-12-31 03:57:32.227 365 13164.34 575.92 56953.43 88888.00 2009-12-31 03:57:33.227 365 13163.56 575.92 56952.82 88888.00 2009-12-31 03:57:34.227 365 13163.69 575.80 56953.06 88888.00 2009-12-31 03:57:35.227 365 13164.21 575.67 56953.55 88888.00 2009-12-31 03:57:36.227 365 13164.08 575.92 56952.94 88888.00 2009-12-31 03:57:37.227 365 13164.34 576.04 56953.68 88888.00 2009-12-31 03:57:38.227 365 13163.95 575.67 56952.94 88888.00 2009-12-31 03:57:39.227 365 13163.95 575.92 56953.68 88888.00 2009-12-31 03:57:40.227 365 13163.95 575.42 56953.55 88888.00 2009-12-31 03:57:41.227 365 13163.69 576.54 56954.16 88888.00 2009-12-31 03:57:42.227 365 13163.82 575.67 56952.82 88888.00 2009-12-31 03:57:43.227 365 13163.82 576.04 56953.06 88888.00 2009-12-31 03:57:44.227 365 13164.47 576.42 56953.55 88888.00 2009-12-31 03:57:45.227 365 13164.60 575.67 56953.68 88888.00 2009-12-31 03:57:46.227 365 13163.95 575.55 56953.80 88888.00 2009-12-31 03:57:47.227 365 13164.86 575.80 56953.06 88888.00 2009-12-31 03:57:48.227 365 13164.60 575.18 56953.06 88888.00 2009-12-31 03:57:49.227 365 13164.47 575.80 56953.80 88888.00 2009-12-31 03:57:50.227 365 13164.60 576.17 56953.31 88888.00 2009-12-31 03:57:51.227 365 13163.95 575.92 56953.80 88888.00 2009-12-31 03:57:52.227 365 13164.73 575.55 56953.80 88888.00 2009-12-31 03:57:53.227 365 13164.73 575.92 56954.04 88888.00 2009-12-31 03:57:54.227 365 13164.73 575.67 56954.29 88888.00 2009-12-31 03:57:55.227 365 13164.73 576.04 56953.92 88888.00 2009-12-31 03:57:56.227 365 13164.21 576.42 56953.19 88888.00 2009-12-31 03:57:57.227 365 13164.21 575.55 56953.55 88888.00 2009-12-31 03:57:58.227 365 13164.73 576.17 56953.68 88888.00 2009-12-31 03:57:59.227 365 13164.86 575.67 56953.43 88888.00 2009-12-31 03:58:00.227 365 13164.99 575.80 56953.92 88888.00 2009-12-31 03:58:01.227 365 13164.08 576.04 56953.55 88888.00 2009-12-31 03:58:02.227 365 13164.34 575.92 56954.04 88888.00 2009-12-31 03:58:03.227 365 13164.60 575.42 56953.06 88888.00 2009-12-31 03:58:04.227 365 13164.60 576.29 56953.92 88888.00 2009-12-31 03:58:05.227 365 13164.60 576.04 56953.92 88888.00 2009-12-31 03:58:06.227 365 13164.21 576.17 56953.19 88888.00 2009-12-31 03:58:07.227 365 13165.12 576.66 56953.43 88888.00 2009-12-31 03:58:08.227 365 13165.12 576.04 56953.43 88888.00 2009-12-31 03:58:09.227 365 13164.60 575.80 56953.31 88888.00 2009-12-31 03:58:10.227 365 13164.47 576.17 56953.31 88888.00 2009-12-31 03:58:11.227 365 13164.86 576.17 56953.55 88888.00 2009-12-31 03:58:12.227 365 13164.86 576.17 56953.06 88888.00 2009-12-31 03:58:13.227 365 13164.47 576.04 56954.04 88888.00 2009-12-31 03:58:14.227 365 13165.25 576.42 56953.19 88888.00 2009-12-31 03:58:15.227 365 13165.25 576.04 56953.68 88888.00 2009-12-31 03:58:16.227 365 13165.25 575.67 56953.19 88888.00 2009-12-31 03:58:17.227 365 13164.86 576.79 56953.43 88888.00 2009-12-31 03:58:18.227 365 13164.34 576.04 56953.55 88888.00 2009-12-31 03:58:19.227 365 13164.47 576.17 56953.80 88888.00 2009-12-31 03:58:20.227 365 13165.12 575.80 56953.43 88888.00 2009-12-31 03:58:21.227 365 13165.12 575.92 56954.04 88888.00 2009-12-31 03:58:22.227 365 13165.38 576.04 56953.31 88888.00 2009-12-31 03:58:23.227 365 13164.60 575.67 56953.92 88888.00 2009-12-31 03:58:24.227 365 13164.60 575.55 56953.80 88888.00 2009-12-31 03:58:25.227 365 13165.12 575.80 56954.04 88888.00 2009-12-31 03:58:26.227 365 13164.99 576.42 56953.92 88888.00 2009-12-31 03:58:27.227 365 13165.64 576.29 56953.31 88888.00 2009-12-31 03:58:28.227 365 13164.99 576.17 56954.29 88888.00 2009-12-31 03:58:29.227 365 13164.73 575.67 56953.68 88888.00 2009-12-31 03:58:30.227 365 13164.73 575.80 56954.16 88888.00 2009-12-31 03:58:31.227 365 13165.38 575.42 56954.04 88888.00 2009-12-31 03:58:32.227 365 13164.47 575.80 56953.68 88888.00 2009-12-31 03:58:33.227 365 13164.86 575.18 56953.43 88888.00 2009-12-31 03:58:34.227 365 13164.99 575.80 56953.80 88888.00 2009-12-31 03:58:35.227 365 13164.73 575.92 56953.43 88888.00 2009-12-31 03:58:36.227 365 13164.60 575.92 56953.92 88888.00 2009-12-31 03:58:37.227 365 13164.86 575.42 56952.82 88888.00 2009-12-31 03:58:38.227 365 13164.60 576.17 56953.80 88888.00 2009-12-31 03:58:39.227 365 13165.12 576.17 56953.92 88888.00 2009-12-31 03:58:40.227 365 13164.47 576.54 56953.43 88888.00 2009-12-31 03:58:41.227 365 13164.60 576.17 56954.04 88888.00 2009-12-31 03:58:42.227 365 13165.90 575.30 56953.43 88888.00 2009-12-31 03:58:43.227 365 13165.38 575.55 56953.55 88888.00 2009-12-31 03:58:44.227 365 13165.12 576.17 56952.94 88888.00 2009-12-31 03:58:45.227 365 13164.47 575.05 56953.55 88888.00 2009-12-31 03:58:46.227 365 13165.38 575.67 56953.92 88888.00 2009-12-31 03:58:47.227 365 13164.73 575.80 56953.19 88888.00 2009-12-31 03:58:48.227 365 13164.86 576.17 56953.92 88888.00 2009-12-31 03:58:49.227 365 13165.38 576.17 56953.31 88888.00 2009-12-31 03:58:50.227 365 13165.12 575.67 56953.55 88888.00 2009-12-31 03:58:51.227 365 13164.86 575.92 56953.68 88888.00 2009-12-31 03:58:52.227 365 13165.51 575.80 56954.04 88888.00 2009-12-31 03:58:53.227 365 13164.99 575.42 56953.43 88888.00 2009-12-31 03:58:54.227 365 13164.86 575.67 56953.68 88888.00 2009-12-31 03:58:55.227 365 13164.86 575.67 56953.55 88888.00 2009-12-31 03:58:56.227 365 13164.73 575.55 56953.06 88888.00 2009-12-31 03:58:57.227 365 13165.51 575.67 56953.43 88888.00 2009-12-31 03:58:58.227 365 13165.64 575.80 56953.80 88888.00 2009-12-31 03:58:59.227 365 13164.86 575.67 56953.68 88888.00 2009-12-31 03:59:00.227 365 13164.60 575.05 56953.68 88888.00 2009-12-31 03:59:01.227 365 13165.12 575.18 56953.92 88888.00 2009-12-31 03:59:02.227 365 13165.38 575.80 56953.80 88888.00 2009-12-31 03:59:03.227 365 13165.38 576.42 56953.68 88888.00 2009-12-31 03:59:04.227 365 13165.90 575.55 56953.80 88888.00 2009-12-31 03:59:05.227 365 13165.38 576.04 56953.31 88888.00 2009-12-31 03:59:06.227 365 13165.51 575.42 56954.04 88888.00 2009-12-31 03:59:07.227 365 13166.29 575.30 56954.16 88888.00 2009-12-31 03:59:08.227 365 13165.12 575.67 56953.80 88888.00 2009-12-31 03:59:09.227 365 13165.38 576.04 56953.80 88888.00 2009-12-31 03:59:10.227 365 13166.16 575.92 56954.16 88888.00 2009-12-31 03:59:11.227 365 13165.38 575.92 56953.92 88888.00 2009-12-31 03:59:12.227 365 13165.51 575.67 56953.80 88888.00 2009-12-31 03:59:13.227 365 13164.73 576.04 56953.92 88888.00 2009-12-31 03:59:14.227 365 13165.25 575.55 56953.43 88888.00 2009-12-31 03:59:15.227 365 13164.86 575.42 56953.55 88888.00 2009-12-31 03:59:16.227 365 13165.12 575.05 56953.68 88888.00 2009-12-31 03:59:17.227 365 13164.86 575.80 56954.04 88888.00 2009-12-31 03:59:18.227 365 13165.51 575.42 56954.29 88888.00 2009-12-31 03:59:19.227 365 13165.12 575.80 56953.80 88888.00 2009-12-31 03:59:20.227 365 13164.86 575.42 56953.68 88888.00 2009-12-31 03:59:21.227 365 13164.99 575.30 56953.92 88888.00 2009-12-31 03:59:22.227 365 13165.25 575.55 56954.16 88888.00 2009-12-31 03:59:23.227 365 13165.12 575.92 56954.04 88888.00 2009-12-31 03:59:24.227 365 13165.12 575.92 56953.55 88888.00 2009-12-31 03:59:25.227 365 13164.47 575.05 56953.19 88888.00 2009-12-31 03:59:26.227 365 13165.38 575.67 56953.80 88888.00 2009-12-31 03:59:27.227 365 13164.86 575.92 56953.92 88888.00 2009-12-31 03:59:28.227 365 13165.51 575.67 56953.80 88888.00 2009-12-31 03:59:29.227 365 13165.25 575.67 56953.31 88888.00 2009-12-31 03:59:30.227 365 13164.99 575.80 56954.29 88888.00 2009-12-31 03:59:31.227 365 13165.51 576.04 56953.68 88888.00 2009-12-31 03:59:32.227 365 13165.12 576.04 56953.92 88888.00 2009-12-31 03:59:33.227 365 13165.64 575.67 56953.55 88888.00 2009-12-31 03:59:34.227 365 13164.73 575.92 56953.68 88888.00 2009-12-31 03:59:35.227 365 13165.12 576.04 56953.31 88888.00 2009-12-31 03:59:36.227 365 13165.12 575.05 56953.80 88888.00 2009-12-31 03:59:37.227 365 13165.38 575.18 56953.68 88888.00 2009-12-31 03:59:38.227 365 13164.86 575.42 56953.55 88888.00 2009-12-31 03:59:39.227 365 13164.60 575.92 56953.43 88888.00 2009-12-31 03:59:40.227 365 13164.60 575.92 56953.92 88888.00 2009-12-31 03:59:41.227 365 13164.73 575.92 56953.43 88888.00 2009-12-31 03:59:42.227 365 13165.12 575.67 56953.19 88888.00 2009-12-31 03:59:43.227 365 13165.25 575.05 56953.80 88888.00 2009-12-31 03:59:44.227 365 13165.25 576.04 56953.68 88888.00 2009-12-31 03:59:45.227 365 13164.73 575.18 56953.68 88888.00 2009-12-31 03:59:46.227 365 13165.12 575.67 56953.68 88888.00 2009-12-31 03:59:47.227 365 13164.60 575.67 56953.80 88888.00 2009-12-31 03:59:48.227 365 13164.34 574.93 56954.16 88888.00 2009-12-31 03:59:49.227 365 13165.38 575.67 56953.92 88888.00 2009-12-31 03:59:50.227 365 13164.60 575.18 56953.55 88888.00 2009-12-31 03:59:51.227 365 13164.73 575.05 56953.68 88888.00 2009-12-31 03:59:52.227 365 13164.86 576.29 56953.68 88888.00 2009-12-31 03:59:53.227 365 13164.86 575.42 56954.29 88888.00 2009-12-31 03:59:54.227 365 13164.73 575.80 56954.16 88888.00 2009-12-31 03:59:55.227 365 13165.25 575.05 56954.16 88888.00 2009-12-31 04:00:00.227 365 13164.86 575.18 56954.41 88888.00 2009-12-31 04:00:01.227 365 13165.51 575.55 56953.92 88888.00 2009-12-31 04:00:02.227 365 13164.99 575.30 56953.68 88888.00 2009-12-31 04:00:03.227 365 13165.38 575.18 56954.29 88888.00 2009-12-31 04:00:04.227 365 13164.86 575.80 56953.55 88888.00 2009-12-31 04:00:05.227 365 13164.60 575.30 56953.92 88888.00 2009-12-31 04:00:06.227 365 13164.86 575.05 56953.80 88888.00 2009-12-31 04:00:07.227 365 13164.47 576.42 56954.04 88888.00 2009-12-31 04:00:08.227 365 13164.99 575.67 56954.16 88888.00 2009-12-31 04:00:09.227 365 13164.86 575.55 56954.04 88888.00 2009-12-31 04:00:10.227 365 13165.12 575.42 56953.43 88888.00 2009-12-31 04:00:11.227 365 13164.86 575.30 56953.80 88888.00 2009-12-31 04:00:12.227 365 13165.12 575.30 56953.92 88888.00 2009-12-31 04:00:13.227 365 13164.99 575.05 56954.04 88888.00 2009-12-31 04:00:14.227 365 13164.73 575.67 56954.41 88888.00 2009-12-31 04:00:15.227 365 13164.86 575.80 56954.16 88888.00 2009-12-31 04:00:16.227 365 13164.73 575.92 56953.92 88888.00 2009-12-31 04:00:17.227 365 13165.12 575.80 56953.80 88888.00 2009-12-31 04:00:18.227 365 13164.47 575.05 56953.80 88888.00 2009-12-31 04:00:19.227 365 13165.12 575.80 56953.43 88888.00 2009-12-31 04:00:20.227 365 13165.25 575.80 56953.68 88888.00 2009-12-31 04:00:21.227 365 13165.12 575.92 56954.29 88888.00 2009-12-31 04:00:22.227 365 13164.99 575.67 56952.82 88888.00 2009-12-31 04:00:23.227 365 13164.73 575.92 56953.31 88888.00 2009-12-31 04:00:24.227 365 13165.12 575.30 56954.29 88888.00 2009-12-31 04:00:25.227 365 13165.38 575.30 56952.82 88888.00 2009-12-31 04:00:26.227 365 13164.86 575.80 56954.41 88888.00 2009-12-31 04:00:27.227 365 13165.12 575.18 56953.80 88888.00 2009-12-31 04:00:28.227 365 13164.73 575.30 56953.80 88888.00 2009-12-31 04:00:29.227 365 13164.60 575.80 56953.68 88888.00 2009-12-31 04:00:30.227 365 13165.12 575.67 56953.68 88888.00 2009-12-31 04:00:31.227 365 13165.25 575.42 56953.55 88888.00 2009-12-31 04:00:32.227 365 13164.34 576.29 56953.80 88888.00 2009-12-31 04:00:33.227 365 13164.99 575.80 56954.04 88888.00 2009-12-31 04:00:34.227 365 13164.34 575.42 56953.43 88888.00 2009-12-31 04:00:35.227 365 13164.34 575.80 56953.06 88888.00 2009-12-31 04:00:36.227 365 13164.86 575.30 56953.80 88888.00 2009-12-31 04:00:37.227 365 13165.25 575.18 56953.68 88888.00 2009-12-31 04:00:38.227 365 13164.60 575.67 56954.04 88888.00 2009-12-31 04:00:39.227 365 13164.86 575.55 56953.92 88888.00 2009-12-31 04:00:40.227 365 13164.99 574.31 56953.92 88888.00 2009-12-31 04:00:41.227 365 13164.86 575.42 56953.31 88888.00 2009-12-31 04:00:42.227 365 13165.51 575.42 56953.80 88888.00 2009-12-31 04:00:43.227 365 13164.99 575.30 56954.16 88888.00 2009-12-31 04:00:44.227 365 13164.86 576.42 56953.80 88888.00 2009-12-31 04:00:45.227 365 13164.99 575.42 56954.04 88888.00 2009-12-31 04:00:46.227 365 13164.73 575.05 56953.68 88888.00 2009-12-31 04:00:47.227 365 13164.86 575.42 56953.19 88888.00 2009-12-31 04:00:48.227 365 13164.86 575.67 56953.68 88888.00 2009-12-31 04:00:49.227 365 13164.73 575.42 56954.16 88888.00 2009-12-31 04:00:50.227 365 13164.47 575.67 56953.43 88888.00 2009-12-31 04:00:51.227 365 13164.86 575.67 56953.31 88888.00 2009-12-31 04:00:52.227 365 13165.51 575.30 56953.55 88888.00 2009-12-31 04:00:53.227 365 13164.47 575.30 56954.41 88888.00 2009-12-31 04:00:54.227 365 13165.25 575.42 56953.19 88888.00 2009-12-31 04:00:55.227 365 13164.60 575.30 56953.55 88888.00 2009-12-31 04:00:56.227 365 13164.21 575.92 56954.16 88888.00 2009-12-31 04:00:57.227 365 13164.73 576.04 56953.92 88888.00 2009-12-31 04:00:58.227 365 13164.86 575.05 56953.80 88888.00 2009-12-31 04:00:59.227 365 13165.12 574.81 56953.68 88888.00 2009-12-31 04:01:00.227 365 13165.12 574.56 56954.29 88888.00 2009-12-31 04:01:01.227 365 13164.99 575.30 56953.68 88888.00 2009-12-31 04:01:02.227 365 13164.60 575.30 56953.80 88888.00 2009-12-31 04:01:03.227 365 13164.21 575.42 56953.92 88888.00 2009-12-31 04:01:04.227 365 13164.73 575.67 56953.43 88888.00 2009-12-31 04:01:05.227 365 13164.86 575.05 56953.80 88888.00 2009-12-31 04:01:06.227 365 13164.86 575.30 56953.68 88888.00 2009-12-31 04:01:07.227 365 13164.99 575.42 56953.68 88888.00 2009-12-31 04:01:08.227 365 13164.99 574.68 56953.92 88888.00 2009-12-31 04:01:09.227 365 13164.47 575.05 56953.92 88888.00 2009-12-31 04:01:10.227 365 13164.73 575.67 56953.31 88888.00 2009-12-31 04:01:11.227 365 13164.47 576.17 56953.19 88888.00 2009-12-31 04:01:12.227 365 13165.51 575.67 56953.43 88888.00 2009-12-31 04:01:13.227 365 13164.73 575.55 56953.06 88888.00 2009-12-31 04:01:14.227 365 13164.34 575.92 56953.55 88888.00 2009-12-31 04:01:15.227 365 13164.47 575.18 56953.55 88888.00 2009-12-31 04:01:16.227 365 13164.34 576.54 56954.04 88888.00 2009-12-31 04:01:17.227 365 13164.60 575.67 56953.80 88888.00 2009-12-31 04:01:18.227 365 13164.99 575.80 56953.55 88888.00 2009-12-31 04:01:19.227 365 13164.73 575.18 56953.68 88888.00 2009-12-31 04:01:20.227 365 13164.60 575.67 56953.55 88888.00 2009-12-31 04:01:21.227 365 13164.86 575.67 56953.68 88888.00 2009-12-31 04:01:22.227 365 13164.86 575.55 56953.92 88888.00 2009-12-31 04:01:23.227 365 13164.34 575.92 56953.31 88888.00 2009-12-31 04:01:24.227 365 13164.99 575.18 56952.94 88888.00 2009-12-31 04:01:25.227 365 13164.47 575.55 56953.80 88888.00 2009-12-31 04:01:26.227 365 13164.08 575.80 56953.19 88888.00 2009-12-31 04:01:27.227 365 13164.60 575.80 56953.19 88888.00 2009-12-31 04:01:28.227 365 13164.47 575.67 56953.55 88888.00 2009-12-31 04:01:29.227 365 13164.34 575.55 56953.19 88888.00 2009-12-31 04:01:30.227 365 13164.73 576.04 56953.68 88888.00 2009-12-31 04:01:31.227 365 13164.47 576.04 56953.55 88888.00 2009-12-31 04:01:32.227 365 13164.47 575.42 56953.80 88888.00 2009-12-31 04:01:33.227 365 13164.34 575.42 56953.80 88888.00 2009-12-31 04:01:34.227 365 13164.34 575.42 56953.06 88888.00 2009-12-31 04:01:35.227 365 13164.47 575.30 56954.16 88888.00 2009-12-31 04:01:36.227 365 13164.21 575.80 56953.80 88888.00 2009-12-31 04:01:37.227 365 13164.99 575.67 56953.92 88888.00 2009-12-31 04:01:38.227 365 13164.86 575.80 56954.29 88888.00 2009-12-31 04:01:39.227 365 13164.99 576.79 56953.80 88888.00 2009-12-31 04:01:40.227 365 13164.73 575.92 56953.55 88888.00 2009-12-31 04:01:41.227 365 13164.34 574.81 56953.31 88888.00 2009-12-31 04:01:42.227 365 13164.47 575.42 56953.06 88888.00 2009-12-31 04:01:43.227 365 13164.86 574.93 56953.68 88888.00 2009-12-31 04:01:44.227 365 13164.86 575.80 56953.80 88888.00 2009-12-31 04:01:45.227 365 13164.47 575.42 56954.16 88888.00 2009-12-31 04:01:46.227 365 13164.34 575.55 56953.68 88888.00 2009-12-31 04:01:47.227 365 13164.47 575.80 56953.68 88888.00 2009-12-31 04:01:48.227 365 13164.08 575.05 56954.29 88888.00 2009-12-31 04:01:49.227 365 13164.47 575.05 56953.43 88888.00 2009-12-31 04:01:50.227 365 13164.99 575.55 56953.80 88888.00 2009-12-31 04:01:51.227 365 13164.60 575.67 56953.43 88888.00 2009-12-31 04:01:52.227 365 13164.47 575.18 56954.16 88888.00 2009-12-31 04:01:53.227 365 13164.73 575.42 56953.55 88888.00 2009-12-31 04:01:54.227 365 13164.60 575.42 56953.43 88888.00 2009-12-31 04:01:55.227 365 13164.47 575.55 56954.16 88888.00 2009-12-31 04:01:56.227 365 13164.21 575.55 56953.80 88888.00 2009-12-31 04:01:57.227 365 13164.21 575.42 56953.55 88888.00 2009-12-31 04:01:58.227 365 13164.47 575.80 56953.55 88888.00 2009-12-31 04:01:59.227 365 13164.73 575.42 56953.80 88888.00 2009-12-31 04:02:00.227 365 13164.47 575.42 56953.31 88888.00 2009-12-31 04:02:01.227 365 13164.60 575.42 56953.80 88888.00 2009-12-31 04:02:02.227 365 13164.73 575.55 56953.43 88888.00 2009-12-31 04:02:03.227 365 13164.73 575.92 56953.80 88888.00 2009-12-31 04:02:04.227 365 13164.60 575.42 56953.06 88888.00 2009-12-31 04:02:05.227 365 13164.99 575.42 56953.92 88888.00 2009-12-31 04:02:06.227 365 13164.86 576.17 56953.06 88888.00 2009-12-31 04:02:07.227 365 13164.21 575.67 56953.55 88888.00 2009-12-31 04:02:08.227 365 13163.95 575.55 56954.41 88888.00 2009-12-31 04:02:09.227 365 13164.60 575.30 56953.55 88888.00 2009-12-31 04:02:10.227 365 13163.69 575.80 56953.31 88888.00 2009-12-31 04:02:11.227 365 13164.47 576.04 56953.80 88888.00 2009-12-31 04:02:12.227 365 13164.73 575.18 56952.94 88888.00 2009-12-31 04:02:13.227 365 13164.21 575.18 56953.68 88888.00 2009-12-31 04:02:14.227 365 13164.99 575.67 56953.19 88888.00 2009-12-31 04:02:15.227 365 13163.95 575.42 56953.92 88888.00 2009-12-31 04:02:16.227 365 13164.99 575.05 56953.55 88888.00 2009-12-31 04:02:17.227 365 13164.21 575.67 56953.19 88888.00 2009-12-31 04:02:18.227 365 13164.60 575.80 56953.31 88888.00 2009-12-31 04:02:19.227 365 13164.73 575.30 56953.06 88888.00 2009-12-31 04:02:20.227 365 13163.69 575.18 56954.04 88888.00 2009-12-31 04:02:21.227 365 13164.47 575.80 56953.68 88888.00 2009-12-31 04:02:22.227 365 13164.86 575.42 56953.55 88888.00 2009-12-31 04:02:23.227 365 13164.47 575.42 56953.68 88888.00 2009-12-31 04:02:24.227 365 13164.47 574.93 56953.43 88888.00 2009-12-31 04:02:25.227 365 13164.73 575.05 56953.43 88888.00 2009-12-31 04:02:26.227 365 13163.69 575.67 56953.68 88888.00 2009-12-31 04:02:27.227 365 13164.60 575.80 56953.80 88888.00 2009-12-31 04:02:28.227 365 13164.99 575.67 56953.55 88888.00 2009-12-31 04:02:29.227 365 13164.47 575.30 56953.43 88888.00 2009-12-31 04:02:30.227 365 13164.86 574.93 56953.92 88888.00 2009-12-31 04:02:31.227 365 13164.08 575.92 56952.82 88888.00 2009-12-31 04:02:32.227 365 13164.08 575.67 56953.68 88888.00 2009-12-31 04:02:33.227 365 13164.21 575.67 56954.16 88888.00 2009-12-31 04:02:34.227 365 13164.73 576.17 56953.68 88888.00 2009-12-31 04:02:35.227 365 13164.08 575.67 56953.31 88888.00 2009-12-31 04:02:36.227 365 13164.21 575.55 56953.55 88888.00 2009-12-31 04:02:37.227 365 13164.73 575.80 56953.80 88888.00 2009-12-31 04:02:38.227 365 13164.86 575.05 56953.92 88888.00 2009-12-31 04:02:39.227 365 13164.86 575.80 56953.19 88888.00 2009-12-31 04:02:40.227 365 13164.60 575.55 56953.43 88888.00 2009-12-31 04:02:41.227 365 13164.47 575.55 56953.43 88888.00 2009-12-31 04:02:42.227 365 13164.34 575.67 56953.92 88888.00 2009-12-31 04:02:43.227 365 13164.73 575.67 56953.43 88888.00 2009-12-31 04:02:44.227 365 13164.21 575.67 56953.31 88888.00 2009-12-31 04:02:45.227 365 13164.47 575.05 56953.19 88888.00 2009-12-31 04:02:46.227 365 13164.60 575.42 56952.94 88888.00 2009-12-31 04:02:47.227 365 13164.73 575.30 56953.43 88888.00 2009-12-31 04:02:48.227 365 13164.60 575.30 56953.55 88888.00 2009-12-31 04:02:49.227 365 13164.34 575.05 56953.19 88888.00 2009-12-31 04:02:50.227 365 13164.21 575.80 56953.31 88888.00 2009-12-31 04:02:51.227 365 13164.99 575.80 56953.68 88888.00 2009-12-31 04:02:52.227 365 13164.86 574.93 56953.80 88888.00 2009-12-31 04:02:53.227 365 13164.60 575.42 56953.68 88888.00 2009-12-31 04:02:54.227 365 13164.08 575.55 56953.55 88888.00 2009-12-31 04:02:55.227 365 13164.21 575.67 56953.31 88888.00 2009-12-31 04:02:56.227 365 13164.99 575.67 56953.92 88888.00 2009-12-31 04:02:57.227 365 13164.47 575.80 56953.55 88888.00 2009-12-31 04:02:58.227 365 13164.34 576.04 56953.68 88888.00 2009-12-31 04:02:59.227 365 13164.73 575.80 56953.80 88888.00 2009-12-31 04:03:00.227 365 13164.47 575.92 56953.55 88888.00 2009-12-31 04:03:01.227 365 13164.73 576.54 56953.80 88888.00 2009-12-31 04:03:02.227 365 13164.47 574.93 56953.68 88888.00 2009-12-31 04:03:03.227 365 13165.12 575.30 56953.43 88888.00 2009-12-31 04:03:04.227 365 13164.60 575.67 56953.55 88888.00 2009-12-31 04:03:05.227 365 13165.12 575.42 56953.31 88888.00 2009-12-31 04:03:06.227 365 13163.82 576.29 56953.92 88888.00 2009-12-31 04:03:07.227 365 13164.73 575.67 56953.68 88888.00 2009-12-31 04:03:08.227 365 13164.86 575.67 56953.19 88888.00 2009-12-31 04:03:09.227 365 13164.99 576.04 56953.68 88888.00 2009-12-31 04:03:10.227 365 13164.34 575.42 56953.92 88888.00 2009-12-31 04:03:11.227 365 13164.73 575.67 56953.80 88888.00 2009-12-31 04:03:12.227 365 13164.21 575.55 56953.31 88888.00 2009-12-31 04:03:13.227 365 13164.73 575.05 56953.43 88888.00 2009-12-31 04:03:14.227 365 13164.86 576.42 56953.43 88888.00 2009-12-31 04:03:15.227 365 13164.08 575.80 56954.41 88888.00 2009-12-31 04:03:16.227 365 13164.60 575.42 56953.31 88888.00 2009-12-31 04:03:17.227 365 13164.21 575.92 56953.31 88888.00 2009-12-31 04:03:18.227 365 13164.86 575.30 56953.68 88888.00 2009-12-31 04:03:19.227 365 13164.34 576.17 56953.80 88888.00 2009-12-31 04:03:20.227 365 13164.21 575.80 56953.68 88888.00 2009-12-31 04:03:21.227 365 13164.21 576.17 56953.19 88888.00 2009-12-31 04:03:22.227 365 13164.21 575.67 56953.80 88888.00 2009-12-31 04:03:23.227 365 13163.95 575.92 56953.55 88888.00 2009-12-31 04:03:24.227 365 13164.21 575.42 56953.68 88888.00 2009-12-31 04:03:25.227 365 13164.99 575.92 56953.80 88888.00 2009-12-31 04:03:26.227 365 13164.60 575.67 56953.19 88888.00 2009-12-31 04:03:27.227 365 13164.86 575.42 56953.19 88888.00 2009-12-31 04:03:28.227 365 13164.60 574.81 56954.04 88888.00 2009-12-31 04:03:29.227 365 13163.69 575.30 56953.31 88888.00 2009-12-31 04:03:30.227 365 13163.82 575.05 56953.80 88888.00 2009-12-31 04:03:31.227 365 13164.34 575.55 56954.29 88888.00 2009-12-31 04:03:32.227 365 13165.38 575.92 56953.43 88888.00 2009-12-31 04:03:33.227 365 13164.47 575.42 56954.16 88888.00 2009-12-31 04:03:34.227 365 13164.60 575.42 56954.04 88888.00 2009-12-31 04:03:35.227 365 13164.21 576.04 56954.04 88888.00 2009-12-31 04:03:36.227 365 13164.60 575.67 56954.41 88888.00 2009-12-31 04:03:37.227 365 13164.99 575.18 56953.31 88888.00 2009-12-31 04:03:38.227 365 13164.34 575.42 56953.55 88888.00 2009-12-31 04:03:39.227 365 13163.95 575.80 56953.19 88888.00 2009-12-31 04:03:40.227 365 13164.60 576.29 56953.31 88888.00 2009-12-31 04:03:41.227 365 13164.47 575.05 56953.55 88888.00 2009-12-31 04:03:42.227 365 13164.08 575.55 56953.06 88888.00 2009-12-31 04:03:43.226 365 13164.34 575.80 56954.41 88888.00 2009-12-31 04:03:44.226 365 13164.99 575.80 56954.41 88888.00 2009-12-31 04:03:45.226 365 13164.99 575.92 56953.68 88888.00 2009-12-31 04:03:46.226 365 13163.95 575.67 56953.68 88888.00 2009-12-31 04:03:47.226 365 13164.08 575.55 56953.31 88888.00 2009-12-31 04:03:48.226 365 13164.21 575.42 56953.68 88888.00 2009-12-31 04:03:49.226 365 13164.86 574.93 56953.55 88888.00 2009-12-31 04:03:50.226 365 13163.95 575.67 56953.92 88888.00 2009-12-31 04:03:51.226 365 13164.73 576.04 56953.68 88888.00 2009-12-31 04:03:52.226 365 13164.47 576.17 56954.29 88888.00 2009-12-31 04:03:53.226 365 13164.34 575.42 56954.29 88888.00 2009-12-31 04:03:54.226 365 13164.60 575.92 56954.53 88888.00 2009-12-31 04:03:55.226 365 13164.60 575.92 56953.92 88888.00 2009-12-31 04:03:56.226 365 13164.08 575.92 56953.19 88888.00 2009-12-31 04:03:57.226 365 13164.21 575.92 56953.68 88888.00 2009-12-31 04:03:58.226 365 13164.47 576.04 56953.19 88888.00 2009-12-31 04:03:59.226 365 13164.47 575.55 56953.92 88888.00 2009-12-31 04:04:00.226 365 13165.25 576.17 56954.41 88888.00 2009-12-31 04:04:01.226 365 13164.47 575.42 56953.80 88888.00 2009-12-31 04:04:02.226 365 13164.21 576.17 56954.04 88888.00 2009-12-31 04:04:03.226 365 13164.99 575.80 56953.31 88888.00 2009-12-31 04:04:04.226 365 13164.60 575.67 56953.19 88888.00 2009-12-31 04:04:05.226 365 13163.82 575.92 56953.55 88888.00 2009-12-31 04:04:06.226 365 13164.47 575.92 56953.80 88888.00 2009-12-31 04:04:07.226 365 13164.86 575.80 56953.31 88888.00 2009-12-31 04:04:08.226 365 13164.21 575.55 56954.04 88888.00 2009-12-31 04:04:09.226 365 13164.99 575.67 56953.80 88888.00 2009-12-31 04:04:10.226 365 13164.21 575.42 56953.55 88888.00 2009-12-31 04:04:11.226 365 13164.47 575.80 56953.06 88888.00 2009-12-31 04:04:12.226 365 13164.73 575.42 56953.43 88888.00 2009-12-31 04:04:13.226 365 13164.60 575.30 56952.94 88888.00 2009-12-31 04:04:14.226 365 13164.73 575.92 56953.55 88888.00 2009-12-31 04:04:15.226 365 13164.21 575.67 56953.80 88888.00 2009-12-31 04:04:16.226 365 13164.60 575.80 56953.31 88888.00 2009-12-31 04:04:17.226 365 13164.34 575.92 56953.68 88888.00 2009-12-31 04:04:18.226 365 13164.21 575.55 56953.92 88888.00 2009-12-31 04:04:19.226 365 13164.73 575.30 56953.68 88888.00 2009-12-31 04:04:20.226 365 13163.82 575.80 56953.55 88888.00 2009-12-31 04:04:21.226 365 13164.47 575.55 56953.55 88888.00 2009-12-31 04:04:22.226 365 13164.73 575.67 56953.43 88888.00 2009-12-31 04:04:23.226 365 13164.60 576.04 56953.43 88888.00 2009-12-31 04:04:24.226 365 13164.08 575.30 56953.06 88888.00 2009-12-31 04:04:25.226 365 13164.73 575.92 56953.68 88888.00 2009-12-31 04:04:26.226 365 13164.08 576.29 56953.31 88888.00 2009-12-31 04:04:27.226 365 13164.34 576.17 56953.43 88888.00 2009-12-31 04:04:28.226 365 13164.21 575.92 56953.92 88888.00 2009-12-31 04:04:29.226 365 13163.95 575.42 56953.92 88888.00 2009-12-31 04:04:30.226 365 13163.95 575.80 56953.19 88888.00 2009-12-31 04:04:31.226 365 13164.08 575.42 56953.43 88888.00 2009-12-31 04:04:32.226 365 13164.60 576.29 56953.68 88888.00 2009-12-31 04:04:33.226 365 13163.95 575.42 56953.80 88888.00 2009-12-31 04:04:34.226 365 13164.34 575.42 56953.43 88888.00 2009-12-31 04:04:35.226 365 13163.95 575.80 56954.29 88888.00 2009-12-31 04:04:36.226 365 13164.34 576.04 56952.70 88888.00 2009-12-31 04:04:37.226 365 13163.95 576.04 56953.43 88888.00 2009-12-31 04:04:38.226 365 13163.56 576.54 56953.31 88888.00 2009-12-31 04:04:39.226 365 13163.95 575.80 56953.55 88888.00 2009-12-31 04:04:40.226 365 13163.82 575.55 56953.55 88888.00 2009-12-31 04:04:41.226 365 13164.73 576.04 56953.68 88888.00 2009-12-31 04:04:42.226 365 13163.95 576.04 56953.31 88888.00 2009-12-31 04:04:43.226 365 13164.60 575.30 56953.19 88888.00 2009-12-31 04:04:44.226 365 13164.60 575.92 56953.19 88888.00 2009-12-31 04:04:45.226 365 13163.95 575.55 56954.04 88888.00 2009-12-31 04:04:46.226 365 13164.21 575.67 56953.92 88888.00 2009-12-31 04:04:47.226 365 13164.73 575.67 56953.92 88888.00 2009-12-31 04:04:48.226 365 13164.47 575.55 56953.68 88888.00 2009-12-31 04:04:49.226 365 13164.60 575.42 56953.68 88888.00 2009-12-31 04:04:50.226 365 13163.56 575.92 56953.55 88888.00 2009-12-31 04:04:51.226 365 13164.34 576.04 56953.92 88888.00 2009-12-31 04:04:52.226 365 13164.34 575.55 56953.92 88888.00 2009-12-31 04:04:53.226 365 13164.08 576.04 56953.92 88888.00 2009-12-31 04:04:54.226 365 13164.60 575.80 56953.19 88888.00 2009-12-31 04:04:55.226 365 13164.34 576.17 56954.04 88888.00 2009-12-31 04:04:56.226 365 13164.47 575.30 56953.55 88888.00 2009-12-31 04:04:57.226 365 13164.21 575.55 56953.19 88888.00 2009-12-31 04:04:58.226 365 13164.34 575.80 56953.06 88888.00 2009-12-31 04:04:59.226 365 13164.08 576.04 56953.31 88888.00 2009-12-31 04:05:00.226 365 13164.86 575.80 56953.68 88888.00 2009-12-31 04:05:01.226 365 13164.60 575.80 56953.31 88888.00 2009-12-31 04:05:02.226 365 13164.47 575.80 56953.80 88888.00 2009-12-31 04:05:03.226 365 13164.34 575.42 56953.92 88888.00 2009-12-31 04:05:04.226 365 13163.56 575.42 56953.68 88888.00 2009-12-31 04:05:05.226 365 13163.82 575.67 56953.06 88888.00 2009-12-31 04:05:06.226 365 13163.82 576.17 56953.80 88888.00 2009-12-31 04:05:07.226 365 13163.69 575.80 56953.31 88888.00 2009-12-31 04:05:08.226 365 13163.82 576.04 56953.31 88888.00 2009-12-31 04:05:09.226 365 13164.47 575.18 56952.94 88888.00 2009-12-31 04:05:10.226 365 13164.47 575.67 56953.43 88888.00 2009-12-31 04:05:11.226 365 13164.73 575.92 56952.94 88888.00 2009-12-31 04:05:12.226 365 13164.08 575.80 56953.31 88888.00 2009-12-31 04:05:13.226 365 13164.08 576.29 56954.04 88888.00 2009-12-31 04:05:14.226 365 13164.21 575.80 56953.68 88888.00 2009-12-31 04:05:15.226 365 13163.95 575.92 56953.55 88888.00 2009-12-31 04:05:16.226 365 13164.08 575.92 56953.19 88888.00 2009-12-31 04:05:17.226 365 13163.82 576.29 56953.19 88888.00 2009-12-31 04:05:18.226 365 13164.08 576.17 56953.31 88888.00 2009-12-31 04:05:19.226 365 13163.82 575.67 56953.55 88888.00 2009-12-31 04:05:20.226 365 13164.34 576.17 56953.19 88888.00 2009-12-31 04:05:21.226 365 13164.08 575.67 56954.04 88888.00 2009-12-31 04:05:22.226 365 13164.47 575.42 56954.04 88888.00 2009-12-31 04:05:23.226 365 13163.69 575.92 56953.55 88888.00 2009-12-31 04:05:24.226 365 13164.34 575.92 56953.43 88888.00 2009-12-31 04:05:25.226 365 13163.82 576.17 56952.70 88888.00 2009-12-31 04:05:26.226 365 13164.60 576.29 56953.06 88888.00 2009-12-31 04:05:27.226 365 13163.43 575.92 56953.55 88888.00 2009-12-31 04:05:28.226 365 13164.34 576.29 56953.19 88888.00 2009-12-31 04:05:29.226 365 13164.60 576.04 56953.68 88888.00 2009-12-31 04:05:30.226 365 13164.47 575.18 56953.80 88888.00 2009-12-31 04:05:31.226 365 13164.34 576.29 56953.92 88888.00 2009-12-31 04:05:32.226 365 13164.08 576.54 56953.06 88888.00 2009-12-31 04:05:33.226 365 13164.08 576.79 56953.43 88888.00 2009-12-31 04:05:34.226 365 13164.34 576.17 56953.80 88888.00 2009-12-31 04:05:35.226 365 13163.95 575.92 56953.68 88888.00 2009-12-31 04:05:36.226 365 13163.43 576.04 56953.43 88888.00 2009-12-31 04:05:37.226 365 13164.47 575.92 56953.06 88888.00 2009-12-31 04:05:38.226 365 13164.60 576.04 56953.80 88888.00 2009-12-31 04:05:39.226 365 13164.21 575.80 56954.04 88888.00 2009-12-31 04:05:40.226 365 13164.60 576.29 56953.55 88888.00 2009-12-31 04:05:41.226 365 13165.12 576.54 56953.31 88888.00 2009-12-31 04:05:42.226 365 13163.95 575.80 56953.68 88888.00 2009-12-31 04:05:43.226 365 13163.82 576.54 56953.19 88888.00 2009-12-31 04:05:44.226 365 13163.95 576.04 56953.68 88888.00 2009-12-31 04:05:45.226 365 13163.56 575.67 56953.31 88888.00 2009-12-31 04:05:46.226 365 13164.08 575.80 56953.92 88888.00 2009-12-31 04:05:47.226 365 13163.95 576.04 56954.04 88888.00 2009-12-31 04:05:48.226 365 13164.21 576.91 56953.80 88888.00 2009-12-31 04:05:49.226 365 13164.34 575.67 56953.19 88888.00 2009-12-31 04:05:50.226 365 13164.21 575.92 56953.55 88888.00 2009-12-31 04:05:51.226 365 13163.95 576.54 56952.82 88888.00 2009-12-31 04:05:52.226 365 13164.21 576.17 56953.92 88888.00 2009-12-31 04:05:53.226 365 13164.47 576.29 56953.43 88888.00 2009-12-31 04:05:54.226 365 13164.47 576.54 56953.68 88888.00 2009-12-31 04:05:55.226 365 13164.08 576.66 56953.19 88888.00 2009-12-31 04:05:56.226 365 13164.08 575.92 56953.68 88888.00 2009-12-31 04:05:57.226 365 13164.99 575.92 56953.19 88888.00 2009-12-31 04:05:58.226 365 13164.34 576.04 56953.68 88888.00 2009-12-31 04:05:59.226 365 13164.34 576.04 56953.55 88888.00 2009-12-31 04:06:00.226 365 13164.08 575.80 56953.68 88888.00 2009-12-31 04:06:01.226 365 13163.69 575.80 56953.43 88888.00 2009-12-31 04:06:02.226 365 13164.47 576.54 56953.55 88888.00 2009-12-31 04:06:03.226 365 13163.56 576.29 56953.68 88888.00 2009-12-31 04:06:04.226 365 13164.86 576.17 56953.68 88888.00 2009-12-31 04:06:05.226 365 13164.34 576.04 56953.92 88888.00 2009-12-31 04:06:06.226 365 13164.60 576.04 56953.68 88888.00 2009-12-31 04:06:07.226 365 13164.73 576.04 56952.94 88888.00 2009-12-31 04:06:08.226 365 13164.60 576.79 56953.92 88888.00 2009-12-31 04:06:09.226 365 13164.60 576.29 56953.19 88888.00 2009-12-31 04:06:10.226 365 13164.08 576.42 56953.43 88888.00 2009-12-31 04:06:11.226 365 13165.25 576.04 56953.80 88888.00 2009-12-31 04:06:12.226 365 13164.08 576.54 56953.80 88888.00 2009-12-31 04:06:13.226 365 13164.34 576.66 56953.43 88888.00 2009-12-31 04:06:14.226 365 13164.73 576.91 56954.04 88888.00 2009-12-31 04:06:15.226 365 13164.08 576.79 56954.04 88888.00 2009-12-31 04:06:16.226 365 13164.47 576.66 56954.04 88888.00 2009-12-31 04:06:17.226 365 13164.21 576.42 56954.04 88888.00 2009-12-31 04:06:18.226 365 13164.99 576.42 56953.92 88888.00 2009-12-31 04:06:19.226 365 13164.73 576.42 56953.55 88888.00 2009-12-31 04:06:20.226 365 13164.86 576.54 56954.16 88888.00 2009-12-31 04:06:21.226 365 13164.86 577.03 56954.04 88888.00 2009-12-31 04:06:22.226 365 13164.60 576.17 56953.55 88888.00 2009-12-31 04:06:23.226 365 13164.21 576.66 56953.43 88888.00 2009-12-31 04:06:24.226 365 13163.82 576.17 56953.68 88888.00 2009-12-31 04:06:25.226 365 13164.34 576.04 56954.04 88888.00 2009-12-31 04:06:26.226 365 13165.12 575.92 56953.19 88888.00 2009-12-31 04:06:27.226 365 13164.47 576.04 56953.68 88888.00 2009-12-31 04:06:28.226 365 13164.73 576.79 56953.31 88888.00 2009-12-31 04:06:29.226 365 13164.73 576.29 56953.80 88888.00 2009-12-31 04:06:30.226 365 13164.99 575.67 56953.92 88888.00 2009-12-31 04:06:31.226 365 13164.73 576.04 56953.80 88888.00 2009-12-31 04:06:32.226 365 13164.73 576.42 56953.80 88888.00 2009-12-31 04:06:33.226 365 13164.99 576.04 56953.55 88888.00 2009-12-31 04:06:34.226 365 13165.12 575.80 56954.65 88888.00 2009-12-31 04:06:35.226 365 13164.99 575.92 56953.80 88888.00 2009-12-31 04:06:36.226 365 13164.99 575.92 56953.80 88888.00 2009-12-31 04:06:37.226 365 13164.99 576.54 56953.68 88888.00 2009-12-31 04:06:38.226 365 13164.08 575.55 56953.31 88888.00 2009-12-31 04:06:39.226 365 13164.60 575.67 56953.06 88888.00 2009-12-31 04:06:40.226 365 13164.73 576.17 56953.68 88888.00 2009-12-31 04:06:41.226 365 13164.60 576.66 56953.19 88888.00 2009-12-31 04:06:42.226 365 13164.86 576.04 56953.80 88888.00 2009-12-31 04:06:43.226 365 13164.99 575.92 56953.80 88888.00 2009-12-31 04:06:44.226 365 13164.99 576.04 56953.80 88888.00 2009-12-31 04:06:45.226 365 13164.73 576.17 56954.16 88888.00 2009-12-31 04:06:46.226 365 13164.21 575.67 56953.31 88888.00 2009-12-31 04:06:47.226 365 13164.60 575.92 56953.68 88888.00 2009-12-31 04:06:48.226 365 13165.12 576.42 56954.04 88888.00 2009-12-31 04:06:49.226 365 13164.47 575.92 56953.80 88888.00 2009-12-31 04:06:50.226 365 13164.60 575.67 56954.04 88888.00 2009-12-31 04:06:51.226 365 13164.99 576.29 56953.80 88888.00 2009-12-31 04:06:52.226 365 13164.99 576.17 56953.80 88888.00 2009-12-31 04:06:53.226 365 13164.34 575.67 56953.80 88888.00 2009-12-31 04:06:54.226 365 13164.21 575.30 56953.68 88888.00 2009-12-31 04:06:55.226 365 13165.25 575.80 56953.80 88888.00 2009-12-31 04:06:56.226 365 13164.86 575.92 56953.80 88888.00 2009-12-31 04:06:57.226 365 13164.21 575.92 56953.19 88888.00 2009-12-31 04:06:58.226 365 13164.86 576.04 56953.92 88888.00 2009-12-31 04:06:59.226 365 13164.34 575.67 56953.68 88888.00 2009-12-31 04:07:00.226 365 13164.60 576.54 56953.68 88888.00 2009-12-31 04:07:01.226 365 13164.86 575.67 56953.92 88888.00 2009-12-31 04:07:02.226 365 13164.47 575.18 56953.55 88888.00 2009-12-31 04:07:03.226 365 13164.73 575.55 56953.68 88888.00 2009-12-31 04:07:04.226 365 13164.73 575.80 56953.55 88888.00 2009-12-31 04:07:05.226 365 13164.73 576.04 56953.68 88888.00 2009-12-31 04:07:06.226 365 13164.47 575.92 56953.92 88888.00 2009-12-31 04:07:07.226 365 13164.73 575.67 56954.41 88888.00 2009-12-31 04:07:08.226 365 13164.21 575.92 56953.43 88888.00 2009-12-31 04:07:09.226 365 13164.99 575.92 56953.43 88888.00 2009-12-31 04:07:10.226 365 13164.73 575.80 56954.29 88888.00 2009-12-31 04:07:11.226 365 13164.86 575.92 56954.04 88888.00 2009-12-31 04:07:12.226 365 13164.47 576.29 56953.92 88888.00 2009-12-31 04:07:13.226 365 13164.73 576.17 56952.94 88888.00 2009-12-31 04:07:14.226 365 13164.60 575.67 56953.80 88888.00 2009-12-31 04:07:15.226 365 13164.47 576.04 56953.43 88888.00 2009-12-31 04:07:16.226 365 13164.47 576.66 56953.92 88888.00 2009-12-31 04:07:17.226 365 13163.95 575.67 56954.41 88888.00 2009-12-31 04:07:18.226 365 13164.86 576.04 56954.16 88888.00 2009-12-31 04:07:19.226 365 13164.21 575.80 56953.80 88888.00 2009-12-31 04:07:20.226 365 13164.47 576.29 56953.43 88888.00 2009-12-31 04:07:21.226 365 13164.73 575.42 56953.55 88888.00 2009-12-31 04:07:22.226 365 13164.08 575.92 56953.92 88888.00 2009-12-31 04:07:23.226 365 13164.21 575.80 56954.04 88888.00 2009-12-31 04:07:24.226 365 13164.73 575.30 56953.31 88888.00 2009-12-31 04:07:25.226 365 13164.47 575.67 56953.68 88888.00 2009-12-31 04:07:26.226 365 13164.21 575.67 56953.92 88888.00 2009-12-31 04:07:27.226 365 13164.47 575.55 56953.92 88888.00 2009-12-31 04:07:28.226 365 13164.47 575.67 56953.92 88888.00 2009-12-31 04:07:29.226 365 13164.47 575.30 56953.80 88888.00 2009-12-31 04:07:30.226 365 13164.34 574.93 56954.16 88888.00 2009-12-31 04:07:31.226 365 13164.21 575.30 56953.68 88888.00 2009-12-31 04:07:32.226 365 13164.21 575.55 56954.04 88888.00 2009-12-31 04:07:33.226 365 13163.95 575.80 56952.82 88888.00 2009-12-31 04:07:34.226 365 13164.47 576.29 56954.04 88888.00 2009-12-31 04:07:35.226 365 13164.08 575.18 56954.04 88888.00 2009-12-31 04:07:36.226 365 13164.21 574.93 56953.55 88888.00 2009-12-31 04:07:37.226 365 13164.08 575.30 56953.92 88888.00 2009-12-31 04:07:38.226 365 13163.95 575.42 56953.92 88888.00 2009-12-31 04:07:39.226 365 13163.69 575.05 56953.68 88888.00 2009-12-31 04:07:40.226 365 13163.56 575.05 56953.68 88888.00 2009-12-31 04:07:41.226 365 13163.30 574.93 56953.43 88888.00 2009-12-31 04:07:42.226 365 13163.95 575.30 56953.31 88888.00 2009-12-31 04:07:43.226 365 13164.08 576.17 56953.55 88888.00 2009-12-31 04:07:44.226 365 13163.69 575.30 56953.80 88888.00 2009-12-31 04:07:45.226 365 13164.08 575.92 56953.68 88888.00 2009-12-31 04:07:46.226 365 13163.69 575.55 56953.80 88888.00 2009-12-31 04:07:47.226 365 13163.95 575.42 56953.19 88888.00 2009-12-31 04:07:48.226 365 13163.95 576.04 56953.80 88888.00 2009-12-31 04:07:49.226 365 13163.43 576.17 56953.31 88888.00 2009-12-31 04:07:50.226 365 13163.95 575.67 56953.92 88888.00 2009-12-31 04:07:51.226 365 13163.56 575.67 56953.80 88888.00 2009-12-31 04:07:52.226 365 13163.56 575.67 56953.31 88888.00 2009-12-31 04:07:53.226 365 13163.17 575.42 56953.31 88888.00 2009-12-31 04:07:54.226 365 13163.82 576.04 56953.31 88888.00 2009-12-31 04:07:55.226 365 13164.08 575.42 56953.92 88888.00 2009-12-31 04:07:56.226 365 13164.08 576.04 56953.06 88888.00 2009-12-31 04:07:57.226 365 13162.91 575.55 56953.19 88888.00 2009-12-31 04:07:58.226 365 13163.04 575.67 56953.19 88888.00 2009-12-31 04:07:59.226 365 13163.69 575.92 56953.43 88888.00 2009-12-31 04:08:00.226 365 13163.82 575.92 56953.31 88888.00 2009-12-31 04:08:01.226 365 13163.04 575.30 56952.57 88888.00 2009-12-31 04:08:02.226 365 13163.56 576.42 56953.31 88888.00 2009-12-31 04:08:03.226 365 13163.17 575.67 56953.92 88888.00 2009-12-31 04:08:04.226 365 13163.30 575.42 56953.06 88888.00 2009-12-31 04:08:05.226 365 13163.56 575.67 56953.80 88888.00 2009-12-31 04:08:06.226 365 13163.17 575.55 56953.43 88888.00 2009-12-31 04:08:07.226 365 13163.43 575.80 56953.31 88888.00 2009-12-31 04:08:08.226 365 13163.56 575.67 56953.68 88888.00 2009-12-31 04:08:09.226 365 13162.52 575.67 56953.55 88888.00 2009-12-31 04:08:10.226 365 13163.56 575.30 56953.55 88888.00 2009-12-31 04:08:11.226 365 13163.30 575.80 56954.16 88888.00 2009-12-31 04:08:12.226 365 13163.69 575.92 56953.68 88888.00 2009-12-31 04:08:13.226 365 13163.95 575.80 56953.80 88888.00 2009-12-31 04:08:14.226 365 13162.91 575.67 56953.68 88888.00 2009-12-31 04:08:15.226 365 13163.17 575.18 56953.68 88888.00 2009-12-31 04:08:16.226 365 13162.65 575.18 56954.04 88888.00 2009-12-31 04:08:17.226 365 13163.56 575.80 56953.43 88888.00 2009-12-31 04:08:18.226 365 13163.56 575.67 56953.19 88888.00 2009-12-31 04:08:19.226 365 13163.30 575.30 56953.92 88888.00 2009-12-31 04:08:20.226 365 13163.43 576.17 56953.55 88888.00 2009-12-31 04:08:21.226 365 13163.04 575.42 56953.43 88888.00 2009-12-31 04:08:22.226 365 13163.30 575.55 56953.19 88888.00 2009-12-31 04:08:23.226 365 13162.78 575.55 56952.94 88888.00 2009-12-31 04:08:24.226 365 13163.82 575.42 56953.43 88888.00 2009-12-31 04:08:25.226 365 13163.56 575.30 56953.19 88888.00 2009-12-31 04:08:26.226 365 13162.91 575.80 56953.55 88888.00 2009-12-31 04:08:27.226 365 13162.65 575.55 56953.19 88888.00 2009-12-31 04:08:28.226 365 13162.52 575.80 56953.06 88888.00 2009-12-31 04:08:29.226 365 13163.04 575.67 56953.68 88888.00 2009-12-31 04:08:30.226 365 13163.30 575.42 56953.43 88888.00 2009-12-31 04:08:31.226 365 13163.43 575.55 56953.55 88888.00 2009-12-31 04:08:32.226 365 13163.30 575.30 56952.82 88888.00 2009-12-31 04:08:33.226 365 13162.91 575.30 56952.82 88888.00 2009-12-31 04:08:34.226 365 13163.43 576.17 56953.55 88888.00 2009-12-31 04:08:35.226 365 13163.17 575.55 56953.55 88888.00 2009-12-31 04:08:36.226 365 13163.30 575.30 56953.80 88888.00 2009-12-31 04:08:37.226 365 13163.17 575.55 56953.31 88888.00 2009-12-31 04:08:38.226 365 13162.91 575.30 56953.31 88888.00 2009-12-31 04:08:39.226 365 13162.91 575.80 56953.31 88888.00 2009-12-31 04:08:40.226 365 13162.52 575.05 56953.19 88888.00 2009-12-31 04:08:41.226 365 13162.78 574.93 56953.80 88888.00 2009-12-31 04:08:42.226 365 13162.91 575.18 56952.82 88888.00 2009-12-31 04:08:43.226 365 13163.17 575.42 56953.55 88888.00 2009-12-31 04:08:44.226 365 13162.78 575.67 56953.43 88888.00 2009-12-31 04:08:45.226 365 13162.91 575.30 56953.06 88888.00 2009-12-31 04:08:46.226 365 13162.39 575.92 56952.94 88888.00 2009-12-31 04:08:47.226 365 13163.17 575.42 56953.43 88888.00 2009-12-31 04:08:48.226 365 13162.78 575.92 56952.82 88888.00 2009-12-31 04:08:49.226 365 13162.91 574.81 56953.31 88888.00 2009-12-31 04:08:50.226 365 13163.04 575.80 56953.31 88888.00 2009-12-31 04:08:51.226 365 13163.04 575.55 56953.43 88888.00 2009-12-31 04:08:52.226 365 13162.52 575.42 56953.19 88888.00 2009-12-31 04:08:53.226 365 13162.91 575.18 56953.43 88888.00 2009-12-31 04:08:54.226 365 13162.52 575.55 56953.31 88888.00 2009-12-31 04:08:55.226 365 13163.04 575.42 56953.19 88888.00 2009-12-31 04:08:56.226 365 13163.17 575.80 56953.43 88888.00 2009-12-31 04:08:57.226 365 13163.43 575.92 56953.92 88888.00 2009-12-31 04:08:58.226 365 13162.65 575.30 56953.31 88888.00 2009-12-31 04:08:59.226 365 13162.91 575.55 56953.43 88888.00 2009-12-31 04:09:00.226 365 13163.04 575.42 56953.19 88888.00 2009-12-31 04:09:01.226 365 13163.56 575.42 56953.68 88888.00 2009-12-31 04:09:02.226 365 13163.04 576.29 56953.68 88888.00 2009-12-31 04:09:03.226 365 13162.91 575.92 56952.82 88888.00 2009-12-31 04:09:04.226 365 13163.17 575.92 56953.19 88888.00 2009-12-31 04:09:05.226 365 13162.65 575.67 56953.43 88888.00 2009-12-31 04:09:06.226 365 13162.00 575.55 56952.57 88888.00 2009-12-31 04:09:07.226 365 13162.13 576.04 56953.92 88888.00 2009-12-31 04:09:08.226 365 13163.30 575.67 56953.43 88888.00 2009-12-31 04:09:09.226 365 13163.17 575.42 56953.31 88888.00 2009-12-31 04:09:10.226 365 13162.91 575.80 56953.55 88888.00 2009-12-31 04:09:11.226 365 13163.17 575.92 56953.31 88888.00 2009-12-31 04:09:12.226 365 13162.91 576.04 56953.43 88888.00 2009-12-31 04:09:13.226 365 13162.65 575.92 56953.55 88888.00 2009-12-31 04:09:14.226 365 13162.91 575.55 56953.19 88888.00 2009-12-31 04:09:15.226 365 13162.65 575.67 56953.43 88888.00 2009-12-31 04:09:16.226 365 13162.78 575.55 56953.31 88888.00 2009-12-31 04:09:17.226 365 13162.91 575.92 56952.82 88888.00 2009-12-31 04:09:18.226 365 13163.04 575.42 56953.43 88888.00 2009-12-31 04:09:19.226 365 13163.17 576.42 56953.31 88888.00 2009-12-31 04:09:20.226 365 13162.78 575.30 56953.80 88888.00 2009-12-31 04:09:21.226 365 13162.52 576.42 56953.06 88888.00 2009-12-31 04:09:22.226 365 13163.56 575.18 56953.55 88888.00 2009-12-31 04:09:23.226 365 13162.78 575.55 56953.92 88888.00 2009-12-31 04:09:24.226 365 13162.39 576.29 56953.55 88888.00 2009-12-31 04:09:25.226 365 13163.43 576.17 56952.82 88888.00 2009-12-31 04:09:26.226 365 13162.91 575.80 56952.94 88888.00 2009-12-31 04:09:27.226 365 13162.65 575.67 56953.68 88888.00 2009-12-31 04:09:28.226 365 13162.78 576.04 56953.80 88888.00 2009-12-31 04:09:29.226 365 13163.43 575.67 56953.43 88888.00 2009-12-31 04:09:30.226 365 13162.65 576.29 56953.31 88888.00 2009-12-31 04:09:31.226 365 13163.04 575.80 56953.19 88888.00 2009-12-31 04:09:32.226 365 13162.52 576.17 56953.06 88888.00 2009-12-31 04:09:33.226 365 13162.52 575.92 56952.70 88888.00 2009-12-31 04:09:34.226 365 13162.91 576.04 56953.43 88888.00 2009-12-31 04:09:35.226 365 13162.78 575.42 56952.94 88888.00 2009-12-31 04:09:36.226 365 13163.82 576.17 56953.31 88888.00 2009-12-31 04:09:37.226 365 13163.17 575.92 56952.70 88888.00 2009-12-31 04:09:38.226 365 13162.65 576.04 56952.82 88888.00 2009-12-31 04:09:39.226 365 13163.17 576.29 56953.06 88888.00 2009-12-31 04:09:40.226 365 13162.65 576.17 56953.06 88888.00 2009-12-31 04:09:41.226 365 13163.43 576.17 56953.43 88888.00 2009-12-31 04:09:42.226 365 13162.91 575.42 56953.43 88888.00 2009-12-31 04:09:43.226 365 13163.69 576.04 56953.19 88888.00 2009-12-31 04:09:44.226 365 13163.43 576.54 56953.80 88888.00 2009-12-31 04:09:45.226 365 13162.91 576.17 56953.43 88888.00 2009-12-31 04:09:46.226 365 13163.17 576.29 56953.68 88888.00 2009-12-31 04:09:47.226 365 13163.56 576.66 56953.19 88888.00 2009-12-31 04:09:48.226 365 13162.39 576.04 56952.94 88888.00 2009-12-31 04:09:49.226 365 13162.13 576.42 56953.06 88888.00 2009-12-31 04:09:50.226 365 13163.56 576.42 56953.43 88888.00 2009-12-31 04:09:51.226 365 13162.91 576.66 56952.94 88888.00 2009-12-31 04:09:52.226 365 13163.43 575.67 56953.19 88888.00 2009-12-31 04:09:53.226 365 13162.78 576.29 56953.19 88888.00 2009-12-31 04:09:54.226 365 13163.04 576.29 56953.31 88888.00 2009-12-31 04:09:55.226 365 13163.30 576.17 56953.43 88888.00 2009-12-31 04:09:56.226 365 13163.17 575.92 56953.80 88888.00 2009-12-31 04:09:57.226 365 13162.78 576.04 56952.70 88888.00 2009-12-31 04:09:58.226 365 13163.17 576.04 56953.06 88888.00 2009-12-31 04:09:59.226 365 13163.56 576.42 56953.31 88888.00 2009-12-31 04:10:00.226 365 13163.30 575.92 56952.82 88888.00 2009-12-31 04:10:01.226 365 13162.91 576.66 56953.55 88888.00 2009-12-31 04:10:02.226 365 13161.88 576.91 56953.43 88888.00 2009-12-31 04:10:03.226 365 13163.04 576.17 56952.82 88888.00 2009-12-31 04:10:04.226 365 13162.91 577.16 56954.53 88888.00 2009-12-31 04:10:05.226 365 13163.56 576.17 56953.31 88888.00 2009-12-31 04:10:06.226 365 13163.17 576.54 56953.43 88888.00 2009-12-31 04:10:07.226 365 13162.78 576.54 56953.31 88888.00 2009-12-31 04:10:08.226 365 13162.65 576.66 56952.82 88888.00 2009-12-31 04:10:09.226 365 13162.91 576.29 56953.80 88888.00 2009-12-31 04:10:10.226 365 13163.04 576.29 56953.19 88888.00 2009-12-31 04:10:11.226 365 13163.17 576.79 56953.19 88888.00 2009-12-31 04:10:12.226 365 13163.17 576.17 56953.19 88888.00 2009-12-31 04:10:13.226 365 13162.91 575.92 56952.94 88888.00 2009-12-31 04:10:14.226 365 13163.04 576.42 56953.55 88888.00 2009-12-31 04:10:15.226 365 13163.17 576.79 56953.43 88888.00 2009-12-31 04:10:16.226 365 13162.91 576.17 56953.19 88888.00 2009-12-31 04:10:17.226 365 13163.04 576.79 56953.68 88888.00 2009-12-31 04:10:18.226 365 13162.52 576.29 56953.06 88888.00 2009-12-31 04:10:19.226 365 13163.56 576.42 56953.92 88888.00 2009-12-31 04:10:20.226 365 13163.30 576.66 56953.19 88888.00 2009-12-31 04:10:21.226 365 13163.17 576.17 56953.43 88888.00 2009-12-31 04:10:22.226 365 13162.91 576.54 56953.43 88888.00 2009-12-31 04:10:23.226 365 13163.56 576.42 56953.06 88888.00 2009-12-31 04:10:24.226 365 13163.30 576.29 56953.92 88888.00 2009-12-31 04:10:25.226 365 13163.82 576.79 56952.70 88888.00 2009-12-31 04:10:26.226 365 13163.30 577.03 56953.43 88888.00 2009-12-31 04:10:27.226 365 13163.82 576.79 56954.16 88888.00 2009-12-31 04:10:28.226 365 13163.04 576.66 56953.80 88888.00 2009-12-31 04:10:29.226 365 13163.56 577.03 56953.92 88888.00 2009-12-31 04:10:30.226 365 13163.17 576.42 56953.31 88888.00 2009-12-31 04:10:31.226 365 13162.91 575.92 56953.06 88888.00 2009-12-31 04:10:32.226 365 13162.91 575.55 56953.55 88888.00 2009-12-31 04:10:33.226 365 13163.56 576.42 56952.94 88888.00 2009-12-31 04:10:34.226 365 13163.30 576.91 56953.80 88888.00 2009-12-31 04:10:35.226 365 13163.30 576.17 56953.55 88888.00 2009-12-31 04:10:36.226 365 13163.17 576.54 56953.68 88888.00 2009-12-31 04:10:37.226 365 13163.95 576.42 56952.82 88888.00 2009-12-31 04:10:38.226 365 13163.17 576.54 56953.06 88888.00 2009-12-31 04:10:39.226 365 13162.91 576.04 56953.55 88888.00 2009-12-31 04:10:40.226 365 13163.17 576.79 56953.19 88888.00 2009-12-31 04:10:41.226 365 13163.04 576.66 56952.70 88888.00 2009-12-31 04:10:42.226 365 13163.30 576.29 56953.55 88888.00 2009-12-31 04:10:43.226 365 13163.04 576.42 56953.43 88888.00 2009-12-31 04:10:44.226 365 13162.91 575.30 56953.55 88888.00 2009-12-31 04:10:45.226 365 13163.43 576.04 56953.55 88888.00 2009-12-31 04:10:46.226 365 13163.17 575.80 56953.06 88888.00 2009-12-31 04:10:47.226 365 13163.17 576.66 56953.43 88888.00 2009-12-31 04:10:48.226 365 13163.56 576.66 56953.43 88888.00 2009-12-31 04:10:49.226 365 13163.30 576.42 56953.68 88888.00 2009-12-31 04:10:50.226 365 13162.91 576.91 56953.43 88888.00 2009-12-31 04:10:51.226 365 13163.69 576.66 56953.19 88888.00 2009-12-31 04:10:52.226 365 13163.04 576.29 56953.19 88888.00 2009-12-31 04:10:53.226 365 13162.65 576.79 56953.31 88888.00 2009-12-31 04:10:54.226 365 13162.78 576.29 56953.92 88888.00 2009-12-31 04:10:55.226 365 13163.30 575.80 56953.19 88888.00 2009-12-31 04:10:56.226 365 13163.30 576.66 56953.31 88888.00 2009-12-31 04:10:57.226 365 13163.30 575.92 56953.80 88888.00 2009-12-31 04:10:58.226 365 13162.65 576.29 56953.19 88888.00 2009-12-31 04:10:59.226 365 13163.17 576.17 56953.55 88888.00 2009-12-31 04:11:00.226 365 13162.65 576.79 56953.06 88888.00 2009-12-31 04:11:01.226 365 13162.52 575.18 56953.55 88888.00 2009-12-31 04:11:02.226 365 13163.04 576.17 56953.55 88888.00 2009-12-31 04:11:03.226 365 13162.65 576.66 56953.19 88888.00 2009-12-31 04:11:04.226 365 13163.30 575.67 56953.80 88888.00 2009-12-31 04:11:05.226 365 13163.04 577.03 56953.19 88888.00 2009-12-31 04:11:06.226 365 13163.82 576.42 56953.43 88888.00 2009-12-31 04:11:07.226 365 13163.30 576.66 56953.19 88888.00 2009-12-31 04:11:08.226 365 13163.30 576.42 56953.68 88888.00 2009-12-31 04:11:09.226 365 13163.30 576.29 56952.45 88888.00 2009-12-31 04:11:10.226 365 13162.78 577.16 56952.94 88888.00 2009-12-31 04:11:11.226 365 13162.91 576.66 56953.43 88888.00 2009-12-31 04:11:12.226 365 13163.56 576.66 56953.80 88888.00 2009-12-31 04:11:13.226 365 13163.04 577.03 56953.68 88888.00 2009-12-31 04:11:14.226 365 13163.30 576.66 56954.29 88888.00 2009-12-31 04:11:15.226 365 13163.56 576.17 56953.31 88888.00 2009-12-31 04:11:16.226 365 13163.43 576.54 56953.19 88888.00 2009-12-31 04:11:17.226 365 13163.04 576.91 56953.31 88888.00 2009-12-31 04:11:18.226 365 13163.04 577.03 56953.55 88888.00 2009-12-31 04:11:19.226 365 13163.30 576.29 56953.55 88888.00 2009-12-31 04:11:20.226 365 13162.39 576.66 56953.92 88888.00 2009-12-31 04:11:21.226 365 13163.04 576.42 56953.43 88888.00 2009-12-31 04:11:22.226 365 13163.56 577.03 56953.06 88888.00 2009-12-31 04:11:23.226 365 13162.78 576.17 56953.55 88888.00 2009-12-31 04:11:24.226 365 13163.04 577.41 56953.55 88888.00 2009-12-31 04:11:25.226 365 13163.04 576.54 56953.31 88888.00 2009-12-31 04:11:26.226 365 13164.08 576.17 56953.06 88888.00 2009-12-31 04:11:27.226 365 13163.95 576.79 56953.43 88888.00 2009-12-31 04:11:28.226 365 13163.43 576.91 56953.80 88888.00 2009-12-31 04:11:29.226 365 13163.17 576.42 56953.06 88888.00 2009-12-31 04:11:30.226 365 13163.17 576.42 56953.19 88888.00 2009-12-31 04:11:31.226 365 13163.30 576.54 56953.55 88888.00 2009-12-31 04:11:32.226 365 13162.91 576.66 56954.04 88888.00 2009-12-31 04:11:33.226 365 13162.78 576.29 56953.68 88888.00 2009-12-31 04:11:34.226 365 13163.04 576.42 56954.29 88888.00 2009-12-31 04:11:35.226 365 13163.82 577.03 56953.68 88888.00 2009-12-31 04:11:36.226 365 13163.30 576.91 56953.92 88888.00 2009-12-31 04:11:37.226 365 13162.91 576.54 56953.55 88888.00 2009-12-31 04:11:38.226 365 13163.17 577.28 56954.16 88888.00 2009-12-31 04:11:39.226 365 13163.17 576.79 56953.19 88888.00 2009-12-31 04:11:40.226 365 13162.26 576.29 56953.19 88888.00 2009-12-31 04:11:41.226 365 13162.91 576.54 56953.43 88888.00 2009-12-31 04:11:42.226 365 13162.91 576.42 56953.06 88888.00 2009-12-31 04:11:43.226 365 13163.17 576.66 56953.43 88888.00 2009-12-31 04:11:44.226 365 13163.04 576.66 56953.06 88888.00 2009-12-31 04:11:45.226 365 13162.91 576.91 56953.68 88888.00 2009-12-31 04:11:46.226 365 13162.78 576.79 56953.55 88888.00 2009-12-31 04:11:47.226 365 13163.30 576.91 56953.68 88888.00 2009-12-31 04:11:48.226 365 13163.30 576.29 56953.55 88888.00 2009-12-31 04:11:49.226 365 13163.17 576.42 56953.68 88888.00 2009-12-31 04:11:50.226 365 13163.04 575.80 56953.80 88888.00 2009-12-31 04:11:51.226 365 13163.30 576.54 56953.43 88888.00 2009-12-31 04:11:52.226 365 13163.56 576.66 56953.68 88888.00 2009-12-31 04:11:53.226 365 13163.43 576.66 56954.04 88888.00 2009-12-31 04:11:54.226 365 13163.43 576.42 56953.55 88888.00 2009-12-31 04:11:55.226 365 13163.82 576.54 56952.94 88888.00 2009-12-31 04:11:56.226 365 13163.56 577.41 56953.55 88888.00 2009-12-31 04:11:57.226 365 13162.91 576.79 56953.55 88888.00 2009-12-31 04:11:58.226 365 13162.91 576.42 56953.55 88888.00 2009-12-31 04:11:59.226 365 13162.91 576.29 56953.31 88888.00 2009-12-31 04:12:00.226 365 13163.56 577.03 56953.55 88888.00 2009-12-31 04:12:01.226 365 13163.04 576.79 56953.43 88888.00 2009-12-31 04:12:02.226 365 13163.17 576.04 56952.70 88888.00 2009-12-31 04:12:03.226 365 13163.95 576.91 56953.68 88888.00 2009-12-31 04:12:04.226 365 13163.43 577.16 56953.31 88888.00 2009-12-31 04:12:05.226 365 13163.56 576.04 56953.80 88888.00 2009-12-31 04:12:06.226 365 13163.30 576.66 56953.80 88888.00 2009-12-31 04:12:07.226 365 13163.56 576.42 56953.80 88888.00 2009-12-31 04:12:08.226 365 13163.43 576.04 56953.19 88888.00 2009-12-31 04:12:09.226 365 13163.95 575.92 56953.19 88888.00 2009-12-31 04:12:10.226 365 13163.43 576.42 56953.19 88888.00 2009-12-31 04:12:11.226 365 13163.69 576.79 56953.55 88888.00 2009-12-31 04:12:12.226 365 13163.82 576.17 56953.31 88888.00 2009-12-31 04:12:13.226 365 13163.69 576.42 56953.80 88888.00 2009-12-31 04:12:14.226 365 13163.17 576.17 56953.55 88888.00 2009-12-31 04:12:15.226 365 13163.04 576.17 56953.55 88888.00 2009-12-31 04:12:16.226 365 13163.43 576.17 56953.55 88888.00 2009-12-31 04:12:17.226 365 13163.04 576.29 56953.19 88888.00 2009-12-31 04:12:18.226 365 13163.30 576.54 56953.43 88888.00 2009-12-31 04:12:19.226 365 13163.82 576.54 56953.68 88888.00 2009-12-31 04:12:20.226 365 13162.65 576.54 56953.19 88888.00 2009-12-31 04:12:21.226 365 13163.43 576.29 56953.31 88888.00 2009-12-31 04:12:22.226 365 13163.56 576.29 56952.94 88888.00 2009-12-31 04:12:23.226 365 13163.17 576.29 56953.68 88888.00 2009-12-31 04:12:24.226 365 13162.91 576.17 56953.06 88888.00 2009-12-31 04:12:25.226 365 13163.43 576.17 56953.92 88888.00 2009-12-31 04:12:26.226 365 13163.30 575.80 56953.80 88888.00 2009-12-31 04:12:27.226 365 13163.43 575.92 56953.43 88888.00 2009-12-31 04:12:28.226 365 13163.30 576.54 56953.80 88888.00 2009-12-31 04:12:29.226 365 13162.78 576.79 56952.94 88888.00 2009-12-31 04:12:30.226 365 13163.56 576.79 56953.68 88888.00 2009-12-31 04:12:31.226 365 13163.30 576.79 56953.31 88888.00 2009-12-31 04:12:32.226 365 13163.30 576.42 56954.04 88888.00 2009-12-31 04:12:33.226 365 13162.65 576.42 56953.55 88888.00 2009-12-31 04:12:34.226 365 13162.91 576.42 56953.31 88888.00 2009-12-31 04:12:35.226 365 13163.56 576.04 56953.43 88888.00 2009-12-31 04:12:36.226 365 13163.56 576.04 56954.16 88888.00 2009-12-31 04:12:37.226 365 13163.04 576.66 56953.55 88888.00 2009-12-31 04:12:38.226 365 13163.17 576.42 56953.31 88888.00 2009-12-31 04:12:39.226 365 13163.17 575.92 56953.80 88888.00 2009-12-31 04:12:40.226 365 13163.04 576.42 56953.06 88888.00 2009-12-31 04:12:41.226 365 13163.43 576.66 56953.31 88888.00 2009-12-31 04:12:42.226 365 13163.17 576.04 56953.68 88888.00 2009-12-31 04:12:43.226 365 13162.91 576.17 56953.43 88888.00 2009-12-31 04:12:44.226 365 13162.65 576.54 56953.31 88888.00 2009-12-31 04:12:45.226 365 13163.17 575.92 56953.55 88888.00 2009-12-31 04:12:46.226 365 13163.17 576.54 56953.92 88888.00 2009-12-31 04:12:47.226 365 13163.82 576.91 56953.68 88888.00 2009-12-31 04:12:48.226 365 13162.78 576.17 56953.92 88888.00 2009-12-31 04:12:49.226 365 13163.82 576.04 56953.19 88888.00 2009-12-31 04:12:50.226 365 13163.17 576.29 56954.04 88888.00 2009-12-31 04:12:51.226 365 13163.43 576.17 56953.68 88888.00 2009-12-31 04:12:52.226 365 13163.30 576.54 56953.19 88888.00 2009-12-31 04:12:53.226 365 13162.39 576.04 56953.80 88888.00 2009-12-31 04:12:54.226 365 13163.30 576.54 56954.16 88888.00 2009-12-31 04:12:55.226 365 13163.95 576.29 56953.31 88888.00 2009-12-31 04:12:56.226 365 13163.30 577.03 56953.06 88888.00 2009-12-31 04:12:57.226 365 13163.82 576.29 56953.31 88888.00 2009-12-31 04:12:58.226 365 13163.04 576.29 56953.19 88888.00 2009-12-31 04:12:59.226 365 13163.04 576.04 56953.43 88888.00 2009-12-31 04:13:00.226 365 13163.43 576.54 56953.19 88888.00 2009-12-31 04:13:01.226 365 13162.91 576.04 56953.55 88888.00 2009-12-31 04:13:02.226 365 13163.17 576.17 56952.94 88888.00 2009-12-31 04:13:03.226 365 13162.52 576.17 56953.06 88888.00 2009-12-31 04:13:04.226 365 13162.91 576.79 56952.82 88888.00 2009-12-31 04:13:05.226 365 13163.04 575.92 56953.43 88888.00 2009-12-31 04:13:06.226 365 13162.65 576.91 56953.19 88888.00 2009-12-31 04:13:07.226 365 13163.69 576.54 56953.06 88888.00 2009-12-31 04:13:08.226 365 13162.91 575.67 56953.43 88888.00 2009-12-31 04:13:09.226 365 13163.17 576.42 56953.31 88888.00 2009-12-31 04:13:10.226 365 13163.56 576.04 56952.82 88888.00 2009-12-31 04:13:11.226 365 13163.04 577.28 56953.68 88888.00 2009-12-31 04:13:12.226 365 13163.17 575.67 56953.06 88888.00 2009-12-31 04:13:13.226 365 13163.04 576.17 56953.19 88888.00 2009-12-31 04:13:14.226 365 13163.17 575.92 56953.55 88888.00 2009-12-31 04:13:15.226 365 13162.91 576.54 56953.68 88888.00 2009-12-31 04:13:16.226 365 13163.17 575.67 56953.19 88888.00 2009-12-31 04:13:17.226 365 13163.17 576.42 56953.43 88888.00 2009-12-31 04:13:18.226 365 13162.91 576.29 56953.92 88888.00 2009-12-31 04:13:19.226 365 13163.04 575.80 56953.43 88888.00 2009-12-31 04:13:20.226 365 13163.30 576.66 56952.82 88888.00 2009-12-31 04:13:21.226 365 13163.17 576.29 56953.43 88888.00 2009-12-31 04:13:22.226 365 13162.52 576.79 56953.68 88888.00 2009-12-31 04:13:23.226 365 13162.91 576.04 56953.43 88888.00 2009-12-31 04:13:24.226 365 13162.91 576.42 56954.41 88888.00 2009-12-31 04:13:25.226 365 13162.52 576.04 56953.68 88888.00 2009-12-31 04:13:26.226 365 13163.56 576.17 56954.41 88888.00 2009-12-31 04:13:27.226 365 13162.91 576.17 56953.68 88888.00 2009-12-31 04:13:28.226 365 13163.43 576.04 56954.04 88888.00 2009-12-31 04:13:29.226 365 13163.17 575.42 56954.16 88888.00 2009-12-31 04:13:30.226 365 13162.65 576.54 56953.80 88888.00 2009-12-31 04:13:31.226 365 13162.78 576.17 56953.68 88888.00 2009-12-31 04:13:32.226 365 13162.91 576.17 56953.92 88888.00 2009-12-31 04:13:33.226 365 13163.56 576.54 56953.92 88888.00 2009-12-31 04:13:34.226 365 13162.78 575.92 56953.31 88888.00 2009-12-31 04:13:35.226 365 13163.30 576.66 56953.31 88888.00 2009-12-31 04:13:36.226 365 13162.78 576.04 56953.92 88888.00 2009-12-31 04:13:37.226 365 13162.52 576.54 56953.55 88888.00 2009-12-31 04:13:38.226 365 13163.30 575.92 56953.31 88888.00 2009-12-31 04:13:39.226 365 13163.04 576.54 56952.94 88888.00 2009-12-31 04:13:40.226 365 13163.17 576.17 56953.19 88888.00 2009-12-31 04:13:41.226 365 13163.30 577.16 56953.55 88888.00 2009-12-31 04:13:42.226 365 13162.78 576.04 56953.80 88888.00 2009-12-31 04:13:43.226 365 13162.65 575.92 56953.19 88888.00 2009-12-31 04:13:44.226 365 13162.91 576.04 56953.43 88888.00 2009-12-31 04:13:45.226 365 13163.04 575.92 56953.68 88888.00 2009-12-31 04:13:46.226 365 13162.91 575.92 56953.31 88888.00 2009-12-31 04:13:47.226 365 13161.88 575.80 56952.82 88888.00 2009-12-31 04:13:48.226 365 13162.52 576.54 56952.70 88888.00 2009-12-31 04:13:49.226 365 13163.04 576.04 56953.43 88888.00 2009-12-31 04:13:50.226 365 13162.52 575.55 56953.19 88888.00 2009-12-31 04:13:51.226 365 13162.26 575.92 56952.33 88888.00 2009-12-31 04:13:52.226 365 13163.43 575.92 56952.70 88888.00 2009-12-31 04:13:53.226 365 13162.65 576.29 56952.82 88888.00 2009-12-31 04:13:54.226 365 13162.52 576.29 56953.19 88888.00 2009-12-31 04:13:55.226 365 13162.39 575.55 56953.31 88888.00 2009-12-31 04:13:56.226 365 13162.91 575.80 56953.19 88888.00 2009-12-31 04:13:57.226 365 13162.78 576.66 56953.19 88888.00 2009-12-31 04:13:58.226 365 13162.91 575.80 56953.92 88888.00 2009-12-31 04:13:59.226 365 13162.52 576.17 56953.55 88888.00 2009-12-31 04:14:00.226 365 13162.78 576.04 56953.43 88888.00 2009-12-31 04:14:01.226 365 13162.91 576.29 56953.19 88888.00 2009-12-31 04:14:02.226 365 13162.78 575.55 56953.43 88888.00 2009-12-31 04:14:03.226 365 13163.04 576.29 56953.68 88888.00 2009-12-31 04:14:04.226 365 13162.91 576.17 56952.94 88888.00 2009-12-31 04:14:05.226 365 13162.65 576.66 56953.80 88888.00 2009-12-31 04:14:06.226 365 13162.65 575.67 56953.92 88888.00 2009-12-31 04:14:07.226 365 13162.52 576.17 56953.43 88888.00 2009-12-31 04:14:08.226 365 13163.17 576.04 56952.57 88888.00 2009-12-31 04:14:09.226 365 13162.39 575.67 56953.43 88888.00 2009-12-31 04:14:10.226 365 13162.78 575.92 56953.06 88888.00 2009-12-31 04:14:11.226 365 13162.65 575.80 56953.06 88888.00 2009-12-31 04:14:12.226 365 13162.52 576.17 56953.43 88888.00 2009-12-31 04:14:13.226 365 13162.52 575.92 56953.43 88888.00 2009-12-31 04:14:14.226 365 13162.52 575.55 56953.06 88888.00 2009-12-31 04:14:15.226 365 13162.13 575.80 56952.70 88888.00 2009-12-31 04:14:16.226 365 13162.91 575.67 56953.19 88888.00 2009-12-31 04:14:17.226 365 13162.00 576.29 56953.06 88888.00 2009-12-31 04:14:18.226 365 13162.26 575.92 56953.68 88888.00 2009-12-31 04:14:19.226 365 13162.26 575.92 56953.43 88888.00 2009-12-31 04:14:20.226 365 13162.39 576.42 56953.43 88888.00 2009-12-31 04:14:21.226 365 13162.26 575.80 56953.19 88888.00 2009-12-31 04:14:22.226 365 13162.78 575.55 56952.70 88888.00 2009-12-31 04:14:23.226 365 13162.52 576.54 56953.68 88888.00 2009-12-31 04:14:24.226 365 13162.00 575.18 56953.19 88888.00 2009-12-31 04:14:25.226 365 13162.39 576.54 56953.68 88888.00 2009-12-31 04:14:26.226 365 13162.65 576.17 56953.06 88888.00 2009-12-31 04:14:27.226 365 13161.75 575.92 56953.19 88888.00 2009-12-31 04:14:28.226 365 13162.13 576.17 56953.19 88888.00 2009-12-31 04:14:29.226 365 13162.39 576.17 56952.82 88888.00 2009-12-31 04:14:30.226 365 13162.39 576.79 56953.31 88888.00 2009-12-31 04:14:31.226 365 13162.52 576.42 56953.31 88888.00 2009-12-31 04:14:32.226 365 13162.39 575.67 56953.43 88888.00 2009-12-31 04:14:33.226 365 13162.65 576.42 56954.04 88888.00 2009-12-31 04:14:34.226 365 13162.52 576.42 56953.68 88888.00 2009-12-31 04:14:35.226 365 13162.65 576.54 56953.92 88888.00 2009-12-31 04:14:36.226 365 13162.65 576.66 56952.70 88888.00 2009-12-31 04:14:37.226 365 13162.52 576.79 56953.19 88888.00 2009-12-31 04:14:38.226 365 13162.13 576.66 56952.82 88888.00 2009-12-31 04:14:39.226 365 13162.39 575.92 56952.94 88888.00 2009-12-31 04:14:40.226 365 13162.39 576.29 56953.92 88888.00 2009-12-31 04:14:41.226 365 13162.13 576.91 56952.70 88888.00 2009-12-31 04:14:42.226 365 13163.30 576.54 56952.82 88888.00 2009-12-31 04:14:43.226 365 13162.65 576.42 56953.19 88888.00 2009-12-31 04:14:44.226 365 13162.52 576.42 56953.80 88888.00 2009-12-31 04:14:45.226 365 13162.39 575.30 56953.80 88888.00 2009-12-31 04:14:46.226 365 13162.26 576.17 56953.31 88888.00 2009-12-31 04:14:47.226 365 13162.39 576.29 56953.19 88888.00 2009-12-31 04:14:48.226 365 13162.65 576.91 56953.55 88888.00 2009-12-31 04:14:49.226 365 13162.13 576.17 56952.82 88888.00 2009-12-31 04:14:50.226 365 13162.13 576.29 56953.19 88888.00 2009-12-31 04:14:51.226 365 13161.49 576.66 56953.06 88888.00 2009-12-31 04:14:52.226 365 13162.39 576.42 56952.94 88888.00 2009-12-31 04:14:53.226 365 13162.65 576.54 56953.80 88888.00 2009-12-31 04:14:54.226 365 13162.39 576.79 56952.82 88888.00 2009-12-31 04:14:55.226 365 13163.04 576.79 56953.80 88888.00 2009-12-31 04:14:56.226 365 13163.30 576.04 56953.31 88888.00 2009-12-31 04:14:57.226 365 13162.91 576.04 56952.94 88888.00 2009-12-31 04:14:58.226 365 13162.78 576.04 56953.31 88888.00 2009-12-31 04:14:59.226 365 13161.88 576.29 56953.19 88888.00 2009-12-31 04:15:00.226 365 13162.78 576.79 56953.55 88888.00 2009-12-31 04:15:01.226 365 13162.52 576.17 56953.06 88888.00 2009-12-31 04:15:02.226 365 13162.52 576.79 56953.19 88888.00 2009-12-31 04:15:03.226 365 13163.04 575.92 56953.31 88888.00 2009-12-31 04:15:04.226 365 13162.39 576.66 56953.43 88888.00 2009-12-31 04:15:05.226 365 13162.26 576.54 56953.43 88888.00 2009-12-31 04:15:06.226 365 13162.39 576.17 56953.06 88888.00 2009-12-31 04:15:07.226 365 13162.13 576.17 56953.31 88888.00 2009-12-31 04:15:08.226 365 13162.26 576.54 56952.82 88888.00 2009-12-31 04:15:09.226 365 13162.91 576.54 56952.70 88888.00 2009-12-31 04:15:10.226 365 13162.26 576.42 56953.55 88888.00 2009-12-31 04:15:11.226 365 13162.52 576.42 56953.06 88888.00 2009-12-31 04:15:12.226 365 13162.65 575.80 56953.43 88888.00 2009-12-31 04:15:13.226 365 13162.26 576.17 56952.70 88888.00 2009-12-31 04:15:14.226 365 13162.39 576.79 56953.43 88888.00 2009-12-31 04:15:15.226 365 13162.13 577.03 56953.43 88888.00 2009-12-31 04:15:16.226 365 13163.04 576.54 56952.82 88888.00 2009-12-31 04:15:17.226 365 13162.52 575.92 56953.19 88888.00 2009-12-31 04:15:18.226 365 13162.65 576.42 56953.06 88888.00 2009-12-31 04:15:19.226 365 13163.04 576.29 56953.80 88888.00 2009-12-31 04:15:20.226 365 13162.91 575.92 56953.43 88888.00 2009-12-31 04:15:21.226 365 13163.17 576.66 56953.80 88888.00 2009-12-31 04:15:22.226 365 13162.00 576.54 56953.43 88888.00 2009-12-31 04:15:23.226 365 13161.75 576.79 56952.94 88888.00 2009-12-31 04:15:24.226 365 13162.13 576.66 56953.55 88888.00 2009-12-31 04:15:25.226 365 13162.26 576.29 56953.68 88888.00 2009-12-31 04:15:26.226 365 13162.26 577.16 56953.43 88888.00 2009-12-31 04:15:27.226 365 13162.65 576.54 56953.68 88888.00 2009-12-31 04:15:28.226 365 13162.26 576.66 56952.82 88888.00 2009-12-31 04:15:29.226 365 13162.52 577.03 56952.82 88888.00 2009-12-31 04:15:30.226 365 13162.91 576.54 56953.68 88888.00 2009-12-31 04:15:31.226 365 13162.26 576.17 56954.04 88888.00 2009-12-31 04:15:32.226 365 13162.26 575.92 56953.06 88888.00 2009-12-31 04:15:33.226 365 13162.26 577.16 56953.55 88888.00 2009-12-31 04:15:34.226 365 13162.65 577.16 56953.43 88888.00 2009-12-31 04:15:35.226 365 13162.00 576.66 56953.31 88888.00 2009-12-31 04:15:36.226 365 13162.13 576.54 56953.68 88888.00 2009-12-31 04:15:37.226 365 13163.17 576.17 56953.19 88888.00 2009-12-31 04:15:38.226 365 13162.26 576.91 56953.31 88888.00 2009-12-31 04:15:39.226 365 13162.39 576.79 56953.43 88888.00 2009-12-31 04:15:40.226 365 13162.00 576.29 56952.70 88888.00 2009-12-31 04:15:41.226 365 13162.39 576.04 56953.31 88888.00 2009-12-31 04:15:42.226 365 13162.13 575.67 56953.55 88888.00 2009-12-31 04:15:43.226 365 13162.78 576.79 56953.19 88888.00 2009-12-31 04:15:44.226 365 13163.17 576.42 56953.31 88888.00 2009-12-31 04:15:45.226 365 13162.91 576.29 56952.82 88888.00 2009-12-31 04:15:46.226 365 13162.91 576.66 56953.68 88888.00 2009-12-31 04:15:47.226 365 13162.91 576.91 56953.43 88888.00 2009-12-31 04:15:48.226 365 13162.78 576.66 56953.55 88888.00 2009-12-31 04:15:49.226 365 13163.04 575.80 56953.31 88888.00 2009-12-31 04:15:50.226 365 13162.26 576.79 56953.31 88888.00 2009-12-31 04:15:51.226 365 13162.39 576.79 56953.19 88888.00 2009-12-31 04:15:52.226 365 13162.78 576.54 56953.43 88888.00 2009-12-31 04:15:53.226 365 13163.17 576.91 56953.19 88888.00 2009-12-31 04:15:54.226 365 13163.04 576.54 56953.06 88888.00 2009-12-31 04:15:55.226 365 13162.26 575.80 56953.19 88888.00 2009-12-31 04:15:56.226 365 13162.52 576.66 56953.19 88888.00 2009-12-31 04:15:57.226 365 13161.88 576.66 56952.82 88888.00 2009-12-31 04:15:58.226 365 13162.91 576.79 56953.68 88888.00 2009-12-31 04:15:59.226 365 13162.91 576.29 56953.92 88888.00 2009-12-31 04:16:00.226 365 13163.04 576.17 56953.43 88888.00 2009-12-31 04:16:01.226 365 13162.91 576.91 56953.06 88888.00 2009-12-31 04:16:02.226 365 13162.13 577.03 56953.31 88888.00 2009-12-31 04:16:03.226 365 13162.52 576.29 56953.92 88888.00 2009-12-31 04:16:04.226 365 13162.00 576.66 56953.31 88888.00 2009-12-31 04:16:05.226 365 13163.43 576.79 56953.55 88888.00 2009-12-31 04:16:06.226 365 13162.26 576.79 56953.43 88888.00 2009-12-31 04:16:07.226 365 13163.17 576.04 56952.94 88888.00 2009-12-31 04:16:08.226 365 13162.78 576.66 56953.06 88888.00 2009-12-31 04:16:09.226 365 13162.52 576.54 56953.19 88888.00 2009-12-31 04:16:10.226 365 13162.52 576.29 56953.55 88888.00 2009-12-31 04:16:11.226 365 13162.78 575.55 56953.68 88888.00 2009-12-31 04:16:12.226 365 13162.91 576.54 56952.82 88888.00 2009-12-31 04:16:13.226 365 13162.78 576.42 56953.55 88888.00 2009-12-31 04:16:14.226 365 13163.04 576.17 56953.06 88888.00 2009-12-31 04:16:15.226 365 13162.65 576.42 56953.31 88888.00 2009-12-31 04:16:16.226 365 13163.04 576.29 56953.80 88888.00 2009-12-31 04:16:17.226 365 13162.26 576.42 56953.06 88888.00 2009-12-31 04:16:18.226 365 13162.39 576.79 56953.31 88888.00 2009-12-31 04:16:19.226 365 13162.39 576.54 56953.55 88888.00 2009-12-31 04:16:20.226 365 13162.91 576.66 56953.06 88888.00 2009-12-31 04:16:21.226 365 13163.56 576.42 56953.55 88888.00 2009-12-31 04:16:22.226 365 13162.39 576.66 56953.19 88888.00 2009-12-31 04:16:23.226 365 13162.65 576.79 56953.31 88888.00 2009-12-31 04:16:24.226 365 13162.52 576.79 56953.43 88888.00 2009-12-31 04:16:25.226 365 13162.65 577.03 56953.55 88888.00 2009-12-31 04:16:26.226 365 13162.65 576.42 56953.06 88888.00 2009-12-31 04:16:27.226 365 13162.52 576.42 56953.43 88888.00 2009-12-31 04:16:28.226 365 13163.69 576.91 56953.55 88888.00 2009-12-31 04:16:29.226 365 13162.39 576.54 56953.06 88888.00 2009-12-31 04:16:30.226 365 13162.52 576.79 56953.55 88888.00 2009-12-31 04:16:31.226 365 13162.52 576.17 56953.80 88888.00 2009-12-31 04:16:32.226 365 13162.78 576.91 56953.31 88888.00 2009-12-31 04:16:33.226 365 13162.91 575.67 56953.80 88888.00 2009-12-31 04:16:34.226 365 13163.17 576.54 56953.92 88888.00 2009-12-31 04:16:35.226 365 13162.78 576.29 56953.19 88888.00 2009-12-31 04:16:36.226 365 13162.65 576.54 56953.43 88888.00 2009-12-31 04:16:37.226 365 13162.39 575.80 56953.68 88888.00 2009-12-31 04:16:38.226 365 13162.78 576.29 56953.43 88888.00 2009-12-31 04:16:39.226 365 13162.52 576.54 56953.19 88888.00 2009-12-31 04:16:40.226 365 13162.91 576.54 56953.43 88888.00 2009-12-31 04:16:41.226 365 13162.39 576.04 56952.70 88888.00 2009-12-31 04:16:42.226 365 13162.52 576.17 56953.55 88888.00 2009-12-31 04:16:43.226 365 13162.65 576.54 56953.92 88888.00 2009-12-31 04:16:44.226 365 13162.78 576.04 56953.68 88888.00 2009-12-31 04:16:45.226 365 13162.52 577.03 56953.55 88888.00 2009-12-31 04:16:46.226 365 13162.91 575.80 56953.80 88888.00 2009-12-31 04:16:47.226 365 13163.17 576.17 56952.94 88888.00 2009-12-31 04:16:48.226 365 13162.52 576.66 56953.06 88888.00 2009-12-31 04:16:49.226 365 13163.30 576.54 56953.68 88888.00 2009-12-31 04:16:50.226 365 13162.91 576.54 56953.55 88888.00 2009-12-31 04:16:51.226 365 13163.17 576.54 56953.80 88888.00 2009-12-31 04:16:52.226 365 13162.26 575.92 56953.80 88888.00 2009-12-31 04:16:53.226 365 13162.78 576.17 56953.43 88888.00 2009-12-31 04:16:54.226 365 13162.91 576.17 56953.80 88888.00 2009-12-31 04:16:55.226 365 13162.39 576.17 56953.19 88888.00 2009-12-31 04:16:56.226 365 13162.78 577.03 56953.31 88888.00 2009-12-31 04:16:57.226 365 13162.78 576.54 56953.43 88888.00 2009-12-31 04:16:58.226 365 13162.39 576.54 56953.55 88888.00 2009-12-31 04:16:59.226 365 13162.52 576.29 56953.19 88888.00 2009-12-31 04:17:00.226 365 13162.65 576.54 56953.19 88888.00 2009-12-31 04:17:01.226 365 13162.52 576.54 56952.94 88888.00 2009-12-31 04:17:02.226 365 13163.43 576.91 56952.82 88888.00 2009-12-31 04:17:03.226 365 13162.52 576.04 56954.29 88888.00 2009-12-31 04:17:04.226 365 13162.78 576.29 56953.43 88888.00 2009-12-31 04:17:05.226 365 13162.91 577.03 56953.19 88888.00 2009-12-31 04:17:06.226 365 13163.30 576.54 56953.55 88888.00 2009-12-31 04:17:07.226 365 13163.56 575.80 56953.68 88888.00 2009-12-31 04:17:08.226 365 13163.04 576.66 56952.94 88888.00 2009-12-31 04:17:09.226 365 13163.04 576.17 56953.68 88888.00 2009-12-31 04:17:10.226 365 13162.65 576.17 56953.68 88888.00 2009-12-31 04:17:11.226 365 13163.56 576.17 56953.68 88888.00 2009-12-31 04:17:12.226 365 13162.52 576.79 56952.70 88888.00 2009-12-31 04:17:13.226 365 13162.39 576.54 56953.19 88888.00 2009-12-31 04:17:14.226 365 13163.56 575.92 56953.68 88888.00 2009-12-31 04:17:15.226 365 13162.39 576.04 56953.19 88888.00 2009-12-31 04:17:16.226 365 13163.17 576.54 56954.04 88888.00 2009-12-31 04:17:17.226 365 13162.39 576.17 56953.31 88888.00 2009-12-31 04:17:18.226 365 13163.17 576.17 56953.55 88888.00 2009-12-31 04:17:19.226 365 13162.78 575.92 56953.80 88888.00 2009-12-31 04:17:20.226 365 13163.43 576.42 56953.68 88888.00 2009-12-31 04:17:21.226 365 13163.17 576.66 56953.55 88888.00 2009-12-31 04:17:22.226 365 13163.56 575.92 56953.31 88888.00 2009-12-31 04:17:23.226 365 13162.78 575.42 56953.31 88888.00 2009-12-31 04:17:24.226 365 13163.17 576.91 56953.43 88888.00 2009-12-31 04:17:25.226 365 13163.43 576.17 56953.43 88888.00 2009-12-31 04:17:26.226 365 13162.65 576.42 56952.70 88888.00 2009-12-31 04:17:27.226 365 13162.78 576.54 56953.43 88888.00 2009-12-31 04:17:28.226 365 13162.78 576.17 56953.31 88888.00 2009-12-31 04:17:29.226 365 13162.91 576.91 56953.19 88888.00 2009-12-31 04:17:30.226 365 13162.91 576.29 56953.06 88888.00 2009-12-31 04:17:31.226 365 13163.30 576.54 56954.16 88888.00 2009-12-31 04:17:32.226 365 13162.65 576.04 56953.43 88888.00 2009-12-31 04:17:33.226 365 13162.52 576.42 56953.68 88888.00 2009-12-31 04:17:34.226 365 13163.69 576.17 56953.19 88888.00 2009-12-31 04:17:35.226 365 13163.56 575.80 56953.43 88888.00 2009-12-31 04:17:36.226 365 13162.78 576.42 56953.55 88888.00 2009-12-31 04:17:37.226 365 13163.17 575.67 56952.82 88888.00 2009-12-31 04:17:38.226 365 13163.30 576.04 56953.68 88888.00 2009-12-31 04:17:39.226 365 13163.30 576.04 56952.82 88888.00 2009-12-31 04:17:40.226 365 13162.91 575.92 56953.92 88888.00 2009-12-31 04:17:41.226 365 13162.78 576.79 56953.43 88888.00 2009-12-31 04:17:42.226 365 13162.91 576.29 56953.19 88888.00 2009-12-31 04:17:43.226 365 13162.65 575.92 56953.92 88888.00 2009-12-31 04:17:44.226 365 13163.43 576.42 56953.31 88888.00 2009-12-31 04:17:45.226 365 13163.17 576.17 56952.70 88888.00 2009-12-31 04:17:46.226 365 13163.04 576.04 56953.80 88888.00 2009-12-31 04:17:47.226 365 13163.43 575.55 56954.04 88888.00 2009-12-31 04:17:48.226 365 13162.65 576.17 56953.68 88888.00 2009-12-31 04:17:49.226 365 13162.52 576.66 56953.19 88888.00 2009-12-31 04:17:50.226 365 13163.82 576.42 56954.04 88888.00 2009-12-31 04:17:51.226 365 13162.91 576.29 56953.06 88888.00 2009-12-31 04:17:52.226 365 13162.39 575.67 56953.31 88888.00 2009-12-31 04:17:53.226 365 13162.91 576.29 56953.80 88888.00 2009-12-31 04:17:54.226 365 13163.30 576.17 56953.43 88888.00 2009-12-31 04:17:55.226 365 13163.43 575.80 56953.43 88888.00 2009-12-31 04:17:56.226 365 13162.52 575.67 56953.92 88888.00 2009-12-31 04:17:57.226 365 13162.65 575.92 56952.57 88888.00 2009-12-31 04:17:58.226 365 13163.17 575.92 56953.92 88888.00 2009-12-31 04:17:59.226 365 13162.78 576.54 56953.92 88888.00 2009-12-31 04:18:00.226 365 13163.69 576.42 56953.31 88888.00 2009-12-31 04:18:01.226 365 13163.43 576.04 56953.55 88888.00 2009-12-31 04:18:02.226 365 13163.56 575.92 56953.31 88888.00 2009-12-31 04:18:03.226 365 13162.78 575.92 56952.82 88888.00 2009-12-31 04:18:04.226 365 13163.43 575.80 56953.43 88888.00 2009-12-31 04:18:05.226 365 13163.43 575.18 56953.43 88888.00 2009-12-31 04:18:06.226 365 13162.65 576.17 56953.06 88888.00 2009-12-31 04:18:07.226 365 13163.30 576.04 56953.55 88888.00 2009-12-31 04:18:08.226 365 13162.91 575.67 56953.68 88888.00 2009-12-31 04:18:09.226 365 13162.78 575.80 56953.55 88888.00 2009-12-31 04:18:10.226 365 13162.91 576.04 56953.68 88888.00 2009-12-31 04:18:11.226 365 13163.69 576.17 56953.68 88888.00 2009-12-31 04:18:12.226 365 13163.17 575.80 56953.92 88888.00 2009-12-31 04:18:13.225 365 13163.17 576.04 56953.31 88888.00 2009-12-31 04:18:14.225 365 13163.95 575.67 56953.55 88888.00 2009-12-31 04:18:15.225 365 13162.91 575.55 56953.80 88888.00 2009-12-31 04:18:16.225 365 13163.17 575.42 56953.43 88888.00 2009-12-31 04:18:17.225 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:18:18.225 365 13162.78 575.42 56953.19 88888.00 2009-12-31 04:18:19.225 365 13163.04 575.67 56952.82 88888.00 2009-12-31 04:18:20.225 365 13162.78 575.55 56953.06 88888.00 2009-12-31 04:18:21.225 365 13162.78 575.92 56953.31 88888.00 2009-12-31 04:18:22.225 365 13163.17 575.80 56953.43 88888.00 2009-12-31 04:18:23.225 365 13163.56 576.29 56953.92 88888.00 2009-12-31 04:18:24.225 365 13163.04 575.67 56953.43 88888.00 2009-12-31 04:18:25.225 365 13162.91 575.42 56953.31 88888.00 2009-12-31 04:18:26.225 365 13162.91 575.42 56953.06 88888.00 2009-12-31 04:18:27.225 365 13162.91 575.80 56953.55 88888.00 2009-12-31 04:18:28.225 365 13163.30 574.93 56953.43 88888.00 2009-12-31 04:18:29.225 365 13163.04 575.92 56953.06 88888.00 2009-12-31 04:18:30.225 365 13162.39 576.04 56953.55 88888.00 2009-12-31 04:18:31.225 365 13162.78 575.42 56953.55 88888.00 2009-12-31 04:18:32.225 365 13162.91 575.55 56954.04 88888.00 2009-12-31 04:18:33.225 365 13162.91 576.04 56953.19 88888.00 2009-12-31 04:18:34.225 365 13162.52 575.42 56953.06 88888.00 2009-12-31 04:18:35.225 365 13162.13 574.93 56953.55 88888.00 2009-12-31 04:18:36.225 365 13162.91 575.80 56953.68 88888.00 2009-12-31 04:18:37.225 365 13163.04 575.55 56953.92 88888.00 2009-12-31 04:18:38.225 365 13162.91 575.42 56954.04 88888.00 2009-12-31 04:18:39.225 365 13162.78 575.55 56953.19 88888.00 2009-12-31 04:18:40.225 365 13162.91 575.80 56953.68 88888.00 2009-12-31 04:18:41.225 365 13162.65 575.05 56952.82 88888.00 2009-12-31 04:18:42.225 365 13162.65 575.18 56953.68 88888.00 2009-12-31 04:18:43.225 365 13162.39 575.67 56953.68 88888.00 2009-12-31 04:18:44.225 365 13162.52 575.55 56953.31 88888.00 2009-12-31 04:18:45.225 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:18:46.225 365 13162.13 575.67 56953.06 88888.00 2009-12-31 04:18:47.225 365 13162.65 575.42 56953.43 88888.00 2009-12-31 04:18:48.225 365 13162.52 575.05 56953.92 88888.00 2009-12-31 04:18:49.225 365 13162.78 576.29 56953.55 88888.00 2009-12-31 04:18:50.225 365 13162.26 576.42 56953.19 88888.00 2009-12-31 04:18:51.225 365 13162.39 576.04 56953.43 88888.00 2009-12-31 04:18:52.225 365 13162.26 574.93 56953.55 88888.00 2009-12-31 04:18:53.225 365 13162.26 575.42 56953.68 88888.00 2009-12-31 04:18:54.225 365 13162.78 575.30 56953.31 88888.00 2009-12-31 04:18:55.225 365 13162.39 575.05 56953.31 88888.00 2009-12-31 04:18:56.225 365 13161.75 575.67 56953.43 88888.00 2009-12-31 04:18:57.225 365 13162.26 575.92 56953.31 88888.00 2009-12-31 04:18:58.225 365 13162.26 575.92 56953.19 88888.00 2009-12-31 04:18:59.225 365 13162.39 576.29 56953.68 88888.00 2009-12-31 04:19:00.225 365 13162.26 576.04 56952.82 88888.00 2009-12-31 04:19:01.225 365 13162.13 575.30 56953.68 88888.00 2009-12-31 04:19:02.225 365 13162.13 575.30 56953.55 88888.00 2009-12-31 04:19:03.225 365 13162.13 575.55 56953.80 88888.00 2009-12-31 04:19:04.225 365 13162.52 576.04 56953.31 88888.00 2009-12-31 04:19:05.225 365 13161.88 575.67 56953.55 88888.00 2009-12-31 04:19:06.225 365 13161.36 575.67 56953.43 88888.00 2009-12-31 04:19:07.225 365 13161.88 575.80 56953.31 88888.00 2009-12-31 04:19:08.225 365 13162.13 575.80 56953.80 88888.00 2009-12-31 04:19:09.225 365 13162.91 576.04 56953.06 88888.00 2009-12-31 04:19:10.225 365 13162.65 575.80 56953.43 88888.00 2009-12-31 04:19:11.225 365 13162.91 574.93 56953.31 88888.00 2009-12-31 04:19:12.225 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:19:13.225 365 13162.52 576.04 56953.43 88888.00 2009-12-31 04:19:14.225 365 13162.52 575.67 56953.80 88888.00 2009-12-31 04:19:15.225 365 13162.78 575.92 56953.55 88888.00 2009-12-31 04:19:16.225 365 13161.88 575.67 56953.43 88888.00 2009-12-31 04:19:17.225 365 13163.04 575.67 56953.68 88888.00 2009-12-31 04:19:18.225 365 13162.26 575.55 56953.43 88888.00 2009-12-31 04:19:19.225 365 13162.00 575.18 56953.43 88888.00 2009-12-31 04:19:20.225 365 13162.00 575.80 56953.68 88888.00 2009-12-31 04:19:21.225 365 13162.39 575.92 56953.06 88888.00 2009-12-31 04:19:22.225 365 13162.13 575.92 56952.94 88888.00 2009-12-31 04:19:23.225 365 13162.00 575.55 56953.19 88888.00 2009-12-31 04:19:24.225 365 13162.13 575.30 56953.31 88888.00 2009-12-31 04:19:25.225 365 13161.88 575.55 56952.94 88888.00 2009-12-31 04:19:26.225 365 13161.75 575.42 56953.31 88888.00 2009-12-31 04:19:27.225 365 13162.13 575.42 56953.43 88888.00 2009-12-31 04:19:28.225 365 13162.00 575.67 56953.43 88888.00 2009-12-31 04:19:29.225 365 13161.88 575.30 56953.68 88888.00 2009-12-31 04:19:30.225 365 13162.26 575.92 56953.31 88888.00 2009-12-31 04:19:31.225 365 13161.88 576.04 56953.68 88888.00 2009-12-31 04:19:32.225 365 13162.13 575.80 56953.31 88888.00 2009-12-31 04:19:33.225 365 13162.13 575.42 56952.94 88888.00 2009-12-31 04:19:34.225 365 13162.00 575.80 56953.31 88888.00 2009-12-31 04:19:35.225 365 13162.13 575.42 56953.55 88888.00 2009-12-31 04:19:36.225 365 13162.00 575.55 56952.94 88888.00 2009-12-31 04:19:37.225 365 13162.13 575.80 56952.45 88888.00 2009-12-31 04:19:38.225 365 13161.75 575.30 56952.82 88888.00 2009-12-31 04:19:39.225 365 13161.75 575.42 56953.68 88888.00 2009-12-31 04:19:40.225 365 13161.75 575.55 56953.06 88888.00 2009-12-31 04:19:41.225 365 13161.88 575.55 56952.70 88888.00 2009-12-31 04:19:42.225 365 13161.62 575.42 56953.68 88888.00 2009-12-31 04:19:43.225 365 13161.88 574.93 56953.55 88888.00 2009-12-31 04:19:44.225 365 13161.62 575.18 56953.19 88888.00 2009-12-31 04:19:45.225 365 13161.75 575.67 56953.06 88888.00 2009-12-31 04:19:46.225 365 13161.88 575.55 56953.55 88888.00 2009-12-31 04:19:47.225 365 13161.49 575.30 56953.68 88888.00 2009-12-31 04:19:48.225 365 13162.39 575.55 56953.43 88888.00 2009-12-31 04:19:49.225 365 13162.26 575.18 56953.31 88888.00 2009-12-31 04:19:50.225 365 13162.13 575.42 56953.55 88888.00 2009-12-31 04:19:51.225 365 13162.78 575.05 56953.68 88888.00 2009-12-31 04:19:52.225 365 13161.88 575.55 56953.68 88888.00 2009-12-31 04:19:53.225 365 13161.88 575.05 56954.29 88888.00 2009-12-31 04:19:54.225 365 13162.00 574.68 56953.92 88888.00 2009-12-31 04:19:55.225 365 13162.26 575.55 56953.55 88888.00 2009-12-31 04:19:56.225 365 13162.26 575.67 56953.80 88888.00 2009-12-31 04:19:57.225 365 13162.13 575.55 56953.43 88888.00 2009-12-31 04:19:58.225 365 13162.00 575.80 56953.06 88888.00 2009-12-31 04:19:59.225 365 13162.39 575.55 56953.43 88888.00 2009-12-31 04:20:00.225 365 13161.10 575.55 56953.06 88888.00 2009-12-31 04:20:01.225 365 13162.26 575.80 56953.06 88888.00 2009-12-31 04:20:02.225 365 13161.75 575.30 56953.06 88888.00 2009-12-31 04:20:03.225 365 13162.52 575.30 56953.80 88888.00 2009-12-31 04:20:04.225 365 13161.62 576.04 56953.55 88888.00 2009-12-31 04:20:05.225 365 13161.49 575.42 56953.06 88888.00 2009-12-31 04:20:06.225 365 13162.13 576.04 56953.06 88888.00 2009-12-31 04:20:07.225 365 13162.39 575.55 56953.55 88888.00 2009-12-31 04:20:08.225 365 13161.88 575.67 56953.92 88888.00 2009-12-31 04:20:09.225 365 13161.49 575.67 56954.16 88888.00 2009-12-31 04:20:10.225 365 13161.62 575.18 56953.55 88888.00 2009-12-31 04:20:11.225 365 13161.36 576.42 56953.55 88888.00 2009-12-31 04:20:12.225 365 13162.00 576.04 56953.80 88888.00 2009-12-31 04:20:13.225 365 13162.26 576.29 56952.82 88888.00 2009-12-31 04:20:14.225 365 13161.62 575.55 56953.80 88888.00 2009-12-31 04:20:15.225 365 13161.88 576.17 56953.31 88888.00 2009-12-31 04:20:16.225 365 13162.13 575.42 56953.68 88888.00 2009-12-31 04:20:17.225 365 13161.62 575.55 56953.19 88888.00 2009-12-31 04:20:18.225 365 13161.75 575.67 56953.55 88888.00 2009-12-31 04:20:19.225 365 13161.23 575.67 56953.19 88888.00 2009-12-31 04:20:20.225 365 13161.49 575.67 56953.06 88888.00 2009-12-31 04:20:21.225 365 13161.62 575.80 56952.82 88888.00 2009-12-31 04:20:22.225 365 13161.49 576.29 56953.31 88888.00 2009-12-31 04:20:23.225 365 13161.49 575.55 56953.31 88888.00 2009-12-31 04:20:24.225 365 13161.49 575.42 56953.55 88888.00 2009-12-31 04:20:25.225 365 13161.88 575.55 56953.31 88888.00 2009-12-31 04:20:26.225 365 13160.84 575.92 56953.43 88888.00 2009-12-31 04:20:27.225 365 13161.62 576.04 56953.55 88888.00 2009-12-31 04:20:28.225 365 13161.23 576.17 56953.06 88888.00 2009-12-31 04:20:29.225 365 13161.62 576.04 56953.80 88888.00 2009-12-31 04:20:30.225 365 13161.23 575.92 56953.31 88888.00 2009-12-31 04:20:31.225 365 13161.62 575.67 56952.82 88888.00 2009-12-31 04:20:32.225 365 13161.62 575.55 56953.43 88888.00 2009-12-31 04:20:33.225 365 13161.23 575.80 56953.31 88888.00 2009-12-31 04:20:34.225 365 13161.49 576.04 56952.57 88888.00 2009-12-31 04:20:35.225 365 13161.36 576.54 56953.19 88888.00 2009-12-31 04:20:36.225 365 13162.13 576.04 56952.94 88888.00 2009-12-31 04:20:37.225 365 13161.88 575.30 56953.19 88888.00 2009-12-31 04:20:38.225 365 13161.88 576.54 56953.68 88888.00 2009-12-31 04:20:39.225 365 13162.52 576.29 56953.31 88888.00 2009-12-31 04:20:40.225 365 13162.13 576.17 56953.31 88888.00 2009-12-31 04:20:41.225 365 13161.36 576.79 56953.68 88888.00 2009-12-31 04:20:42.225 365 13161.75 576.29 56953.06 88888.00 2009-12-31 04:20:43.225 365 13161.10 576.17 56953.06 88888.00 2009-12-31 04:20:44.225 365 13161.75 576.04 56953.31 88888.00 2009-12-31 04:20:45.225 365 13161.75 575.80 56953.31 88888.00 2009-12-31 04:20:46.225 365 13161.23 576.42 56953.06 88888.00 2009-12-31 04:20:47.225 365 13161.62 576.04 56953.19 88888.00 2009-12-31 04:20:48.225 365 13161.23 576.04 56952.70 88888.00 2009-12-31 04:20:49.225 365 13161.62 576.54 56953.06 88888.00 2009-12-31 04:20:50.225 365 13162.26 576.42 56953.06 88888.00 2009-12-31 04:20:51.225 365 13161.49 575.92 56952.33 88888.00 2009-12-31 04:20:52.225 365 13162.00 576.04 56953.55 88888.00 2009-12-31 04:20:53.225 365 13161.88 576.17 56952.82 88888.00 2009-12-31 04:20:54.225 365 13161.88 576.04 56953.43 88888.00 2009-12-31 04:20:55.225 365 13161.75 575.92 56953.31 88888.00 2009-12-31 04:20:56.225 365 13161.62 575.92 56952.82 88888.00 2009-12-31 04:20:57.225 365 13161.88 575.80 56953.31 88888.00 2009-12-31 04:20:58.225 365 13162.65 576.04 56952.94 88888.00 2009-12-31 04:20:59.225 365 13162.13 576.54 56953.06 88888.00 2009-12-31 04:21:00.225 365 13161.36 576.17 56953.06 88888.00 2009-12-31 04:21:01.225 365 13161.75 575.92 56953.31 88888.00 2009-12-31 04:21:02.225 365 13161.62 575.67 56953.31 88888.00 2009-12-31 04:21:03.225 365 13161.75 575.67 56952.82 88888.00 2009-12-31 04:21:04.225 365 13161.75 576.17 56953.06 88888.00 2009-12-31 04:21:05.225 365 13161.75 576.29 56953.06 88888.00 2009-12-31 04:21:06.225 365 13162.00 576.54 56953.68 88888.00 2009-12-31 04:21:07.225 365 13161.49 576.17 56953.68 88888.00 2009-12-31 04:21:08.225 365 13161.88 576.29 56953.31 88888.00 2009-12-31 04:21:09.225 365 13161.62 576.91 56953.06 88888.00 2009-12-31 04:21:10.225 365 13161.36 576.29 56953.80 88888.00 2009-12-31 04:21:11.225 365 13162.52 576.29 56953.19 88888.00 2009-12-31 04:21:12.225 365 13162.13 576.17 56952.94 88888.00 2009-12-31 04:21:13.225 365 13161.23 575.92 56952.94 88888.00 2009-12-31 04:21:14.225 365 13162.52 575.42 56953.55 88888.00 2009-12-31 04:21:15.225 365 13162.26 575.67 56953.55 88888.00 2009-12-31 04:21:16.225 365 13162.39 575.92 56953.19 88888.00 2009-12-31 04:21:17.225 365 13161.75 576.54 56953.06 88888.00 2009-12-31 04:21:18.225 365 13162.00 576.04 56953.55 88888.00 2009-12-31 04:21:19.225 365 13162.52 576.29 56953.92 88888.00 2009-12-31 04:21:20.225 365 13162.65 576.54 56953.19 88888.00 2009-12-31 04:21:21.225 365 13162.00 576.42 56953.06 88888.00 2009-12-31 04:21:22.225 365 13162.00 576.42 56953.43 88888.00 2009-12-31 04:21:23.225 365 13162.78 576.29 56954.04 88888.00 2009-12-31 04:21:24.225 365 13162.00 575.55 56953.31 88888.00 2009-12-31 04:21:25.225 365 13162.00 576.29 56953.43 88888.00 2009-12-31 04:21:26.225 365 13161.88 576.54 56953.19 88888.00 2009-12-31 04:21:27.225 365 13162.26 576.29 56953.31 88888.00 2009-12-31 04:21:28.225 365 13161.49 575.92 56953.55 88888.00 2009-12-31 04:21:29.225 365 13162.00 575.92 56953.55 88888.00 2009-12-31 04:21:30.225 365 13162.13 576.66 56954.04 88888.00 2009-12-31 04:21:31.225 365 13162.39 576.42 56953.19 88888.00 2009-12-31 04:21:32.225 365 13162.52 576.29 56953.43 88888.00 2009-12-31 04:21:33.225 365 13162.78 575.80 56953.68 88888.00 2009-12-31 04:21:34.225 365 13162.52 576.79 56953.68 88888.00 2009-12-31 04:21:35.225 365 13162.13 576.42 56954.04 88888.00 2009-12-31 04:21:36.225 365 13162.00 576.54 56953.68 88888.00 2009-12-31 04:21:37.225 365 13162.13 575.67 56953.06 88888.00 2009-12-31 04:21:38.225 365 13162.26 576.91 56953.31 88888.00 2009-12-31 04:21:39.225 365 13162.65 575.92 56953.06 88888.00 2009-12-31 04:21:40.225 365 13162.91 575.67 56954.41 88888.00 2009-12-31 04:21:41.225 365 13162.00 576.54 56953.92 88888.00 2009-12-31 04:21:42.225 365 13162.52 576.17 56953.19 88888.00 2009-12-31 04:21:43.225 365 13162.52 576.79 56953.80 88888.00 2009-12-31 04:21:44.225 365 13162.26 576.54 56953.55 88888.00 2009-12-31 04:21:45.225 365 13162.65 576.29 56953.80 88888.00 2009-12-31 04:21:46.225 365 13162.78 576.29 56953.55 88888.00 2009-12-31 04:21:47.225 365 13162.52 576.91 56953.06 88888.00 2009-12-31 04:21:48.225 365 13162.65 575.92 56953.68 88888.00 2009-12-31 04:21:49.225 365 13162.26 576.17 56953.31 88888.00 2009-12-31 04:21:50.225 365 13162.78 575.92 56953.31 88888.00 2009-12-31 04:21:51.225 365 13163.17 577.03 56953.55 88888.00 2009-12-31 04:21:52.225 365 13162.39 576.66 56953.31 88888.00 2009-12-31 04:21:53.225 365 13162.13 576.54 56953.19 88888.00 2009-12-31 04:21:54.225 365 13161.75 576.42 56953.68 88888.00 2009-12-31 04:21:55.225 365 13162.65 576.04 56953.80 88888.00 2009-12-31 04:21:56.225 365 13161.75 576.66 56952.82 88888.00 2009-12-31 04:21:57.225 365 13161.75 576.04 56953.06 88888.00 2009-12-31 04:21:58.225 365 13161.88 576.42 56953.06 88888.00 2009-12-31 04:21:59.225 365 13162.39 576.04 56953.06 88888.00 2009-12-31 04:22:00.225 365 13162.52 576.66 56953.19 88888.00 2009-12-31 04:22:01.225 365 13162.00 576.17 56954.04 88888.00 2009-12-31 04:22:02.225 365 13162.52 577.16 56953.31 88888.00 2009-12-31 04:22:03.225 365 13162.65 575.80 56953.31 88888.00 2009-12-31 04:22:04.225 365 13161.75 576.79 56953.92 88888.00 2009-12-31 04:22:05.225 365 13162.91 576.17 56953.55 88888.00 2009-12-31 04:22:06.225 365 13162.78 576.29 56953.80 88888.00 2009-12-31 04:22:07.225 365 13162.78 576.79 56953.68 88888.00 2009-12-31 04:22:08.225 365 13162.52 576.42 56954.16 88888.00 2009-12-31 04:22:09.225 365 13162.65 576.79 56953.19 88888.00 2009-12-31 04:22:10.225 365 13163.17 576.66 56952.70 88888.00 2009-12-31 04:22:11.225 365 13162.39 575.42 56953.43 88888.00 2009-12-31 04:22:12.225 365 13162.52 576.17 56954.16 88888.00 2009-12-31 04:22:13.225 365 13162.52 576.42 56953.80 88888.00 2009-12-31 04:22:14.225 365 13162.26 576.66 56953.31 88888.00 2009-12-31 04:22:15.225 365 13162.78 576.29 56953.19 88888.00 2009-12-31 04:22:16.225 365 13162.78 576.42 56953.43 88888.00 2009-12-31 04:22:17.225 365 13162.78 576.29 56953.19 88888.00 2009-12-31 04:22:18.225 365 13163.04 576.17 56953.31 88888.00 2009-12-31 04:22:19.225 365 13163.43 576.17 56953.31 88888.00 2009-12-31 04:22:20.225 365 13162.26 576.04 56953.31 88888.00 2009-12-31 04:22:21.225 365 13162.78 576.42 56953.43 88888.00 2009-12-31 04:22:22.225 365 13162.26 576.54 56953.92 88888.00 2009-12-31 04:22:23.225 365 13162.78 575.67 56953.19 88888.00 2009-12-31 04:22:24.225 365 13162.78 576.04 56954.41 88888.00 2009-12-31 04:22:25.225 365 13162.65 576.54 56953.19 88888.00 2009-12-31 04:22:26.225 365 13162.78 576.66 56953.19 88888.00 2009-12-31 04:22:27.225 365 13162.65 576.79 56953.68 88888.00 2009-12-31 04:22:28.225 365 13162.00 576.17 56953.43 88888.00 2009-12-31 04:22:29.225 365 13163.17 575.80 56953.80 88888.00 2009-12-31 04:22:30.225 365 13163.17 576.54 56953.31 88888.00 2009-12-31 04:22:31.225 365 13162.78 576.17 56953.55 88888.00 2009-12-31 04:22:32.225 365 13162.26 576.29 56953.06 88888.00 2009-12-31 04:22:33.225 365 13162.52 576.17 56953.80 88888.00 2009-12-31 04:22:34.225 365 13162.52 576.29 56953.55 88888.00 2009-12-31 04:22:35.225 365 13162.39 576.42 56954.29 88888.00 2009-12-31 04:22:36.225 365 13162.52 576.66 56953.31 88888.00 2009-12-31 04:22:37.225 365 13162.65 576.29 56953.92 88888.00 2009-12-31 04:22:38.225 365 13162.52 576.42 56952.33 88888.00 2009-12-31 04:22:39.225 365 13162.78 576.79 56953.19 88888.00 2009-12-31 04:22:40.225 365 13163.17 576.17 56953.43 88888.00 2009-12-31 04:22:41.225 365 13162.91 576.42 56953.43 88888.00 2009-12-31 04:22:42.225 365 13162.39 576.54 56953.68 88888.00 2009-12-31 04:22:43.225 365 13162.65 575.92 56953.55 88888.00 2009-12-31 04:22:44.225 365 13162.13 576.54 56953.06 88888.00 2009-12-31 04:22:45.225 365 13162.91 575.80 56953.19 88888.00 2009-12-31 04:22:46.225 365 13162.78 576.79 56953.68 88888.00 2009-12-31 04:22:47.225 365 13162.13 576.29 56953.92 88888.00 2009-12-31 04:22:48.225 365 13162.39 576.79 56953.43 88888.00 2009-12-31 04:22:49.225 365 13162.26 576.29 56953.68 88888.00 2009-12-31 04:22:50.225 365 13162.91 576.91 56953.55 88888.00 2009-12-31 04:22:51.225 365 13162.91 576.66 56953.31 88888.00 2009-12-31 04:22:52.225 365 13163.04 575.55 56953.19 88888.00 2009-12-31 04:22:53.225 365 13162.52 576.42 56954.04 88888.00 2009-12-31 04:22:54.225 365 13162.65 575.67 56953.19 88888.00 2009-12-31 04:22:55.225 365 13162.52 576.29 56953.55 88888.00 2009-12-31 04:22:56.225 365 13162.91 576.42 56953.06 88888.00 2009-12-31 04:22:57.225 365 13162.52 575.55 56953.80 88888.00 2009-12-31 04:22:58.225 365 13163.04 576.29 56953.43 88888.00 2009-12-31 04:22:59.225 365 13162.78 576.29 56953.06 88888.00 2009-12-31 04:23:00.225 365 13163.04 576.29 56952.82 88888.00 2009-12-31 04:23:01.225 365 13162.13 576.04 56953.55 88888.00 2009-12-31 04:23:02.225 365 13163.17 575.80 56953.55 88888.00 2009-12-31 04:23:03.225 365 13161.88 576.04 56953.68 88888.00 2009-12-31 04:23:04.225 365 13162.26 576.17 56953.80 88888.00 2009-12-31 04:23:05.225 365 13161.62 576.04 56953.31 88888.00 2009-12-31 04:23:06.225 365 13162.39 575.92 56953.31 88888.00 2009-12-31 04:23:07.225 365 13162.26 575.67 56953.55 88888.00 2009-12-31 04:23:08.225 365 13162.26 576.29 56953.55 88888.00 2009-12-31 04:23:09.225 365 13162.78 575.80 56953.19 88888.00 2009-12-31 04:23:10.225 365 13162.39 575.67 56953.80 88888.00 2009-12-31 04:23:11.225 365 13162.52 575.80 56953.19 88888.00 2009-12-31 04:23:12.225 365 13162.91 575.92 56952.94 88888.00 2009-12-31 04:23:13.225 365 13162.65 576.54 56952.94 88888.00 2009-12-31 04:23:14.225 365 13162.26 575.92 56953.55 88888.00 2009-12-31 04:23:15.225 365 13163.04 575.92 56953.92 88888.00 2009-12-31 04:23:16.225 365 13162.26 576.42 56954.04 88888.00 2009-12-31 04:23:17.225 365 13162.52 576.54 56953.92 88888.00 2009-12-31 04:23:18.225 365 13162.00 575.67 56953.43 88888.00 2009-12-31 04:23:19.225 365 13161.75 576.17 56953.19 88888.00 2009-12-31 04:23:20.225 365 13163.30 576.17 56953.55 88888.00 2009-12-31 04:23:21.225 365 13162.13 576.54 56953.55 88888.00 2009-12-31 04:23:22.225 365 13162.78 576.66 56953.80 88888.00 2009-12-31 04:23:23.225 365 13162.78 575.92 56953.68 88888.00 2009-12-31 04:23:24.225 365 13162.91 576.17 56953.55 88888.00 2009-12-31 04:23:25.225 365 13162.65 575.80 56953.31 88888.00 2009-12-31 04:23:26.225 365 13162.52 575.42 56953.68 88888.00 2009-12-31 04:23:27.225 365 13162.39 576.17 56953.43 88888.00 2009-12-31 04:23:28.225 365 13162.26 575.92 56953.55 88888.00 2009-12-31 04:23:29.225 365 13161.88 575.42 56953.43 88888.00 2009-12-31 04:23:30.225 365 13163.04 575.67 56953.80 88888.00 2009-12-31 04:23:31.225 365 13162.13 576.54 56953.43 88888.00 2009-12-31 04:23:32.225 365 13162.26 575.55 56953.92 88888.00 2009-12-31 04:23:33.225 365 13162.13 576.04 56952.57 88888.00 2009-12-31 04:23:34.225 365 13161.88 576.04 56953.43 88888.00 2009-12-31 04:23:35.225 365 13162.13 576.42 56953.31 88888.00 2009-12-31 04:23:36.225 365 13162.52 575.55 56953.31 88888.00 2009-12-31 04:23:37.225 365 13161.88 575.67 56953.19 88888.00 2009-12-31 04:23:38.225 365 13162.65 575.67 56954.04 88888.00 2009-12-31 04:23:39.225 365 13162.91 575.67 56953.31 88888.00 2009-12-31 04:23:40.225 365 13162.39 575.55 56953.43 88888.00 2009-12-31 04:23:41.225 365 13162.52 576.04 56953.55 88888.00 2009-12-31 04:23:42.225 365 13162.65 575.55 56953.19 88888.00 2009-12-31 04:23:43.225 365 13162.78 576.42 56953.19 88888.00 2009-12-31 04:23:44.225 365 13162.00 575.92 56953.19 88888.00 2009-12-31 04:23:45.225 365 13162.26 575.92 56953.43 88888.00 2009-12-31 04:23:46.225 365 13162.26 575.67 56953.19 88888.00 2009-12-31 04:23:47.225 365 13162.13 575.80 56952.70 88888.00 2009-12-31 04:23:48.225 365 13162.39 576.17 56952.70 88888.00 2009-12-31 04:23:49.225 365 13162.78 576.42 56953.06 88888.00 2009-12-31 04:23:50.225 365 13162.39 576.04 56953.06 88888.00 2009-12-31 04:23:51.225 365 13162.39 576.17 56952.21 88888.00 2009-12-31 04:23:52.225 365 13162.26 575.05 56953.19 88888.00 2009-12-31 04:23:53.225 365 13163.17 576.42 56953.55 88888.00 2009-12-31 04:23:54.225 365 13162.52 575.92 56953.43 88888.00 2009-12-31 04:23:55.225 365 13162.13 576.17 56953.55 88888.00 2009-12-31 04:23:56.225 365 13162.00 576.17 56953.43 88888.00 2009-12-31 04:23:57.225 365 13162.13 575.42 56954.29 88888.00 2009-12-31 04:23:58.225 365 13162.65 576.29 56953.43 88888.00 2009-12-31 04:23:59.225 365 13163.04 576.17 56953.55 88888.00 2009-12-31 04:24:00.225 365 13162.52 575.92 56953.31 88888.00 2009-12-31 04:24:01.225 365 13161.88 576.17 56952.70 88888.00 2009-12-31 04:24:02.225 365 13162.39 576.17 56953.55 88888.00 2009-12-31 04:24:03.225 365 13162.78 575.30 56953.06 88888.00 2009-12-31 04:24:04.225 365 13163.04 576.04 56953.43 88888.00 2009-12-31 04:24:05.225 365 13161.62 576.17 56953.43 88888.00 2009-12-31 04:24:06.225 365 13162.13 576.04 56952.82 88888.00 2009-12-31 04:24:07.225 365 13162.39 575.55 56953.68 88888.00 2009-12-31 04:24:08.225 365 13162.26 575.92 56953.31 88888.00 2009-12-31 04:24:09.225 365 13162.91 575.67 56953.55 88888.00 2009-12-31 04:24:10.225 365 13161.88 575.18 56953.31 88888.00 2009-12-31 04:24:11.225 365 13162.65 575.55 56953.68 88888.00 2009-12-31 04:24:12.225 365 13162.65 575.67 56953.43 88888.00 2009-12-31 04:24:13.225 365 13162.91 575.42 56953.31 88888.00 2009-12-31 04:24:14.225 365 13162.78 576.42 56953.68 88888.00 2009-12-31 04:24:15.225 365 13163.04 575.42 56953.31 88888.00 2009-12-31 04:24:16.225 365 13162.65 575.80 56953.43 88888.00 2009-12-31 04:24:17.225 365 13162.26 575.05 56952.82 88888.00 2009-12-31 04:24:18.225 365 13162.52 575.80 56953.31 88888.00 2009-12-31 04:24:19.225 365 13162.13 575.42 56953.92 88888.00 2009-12-31 04:24:20.225 365 13162.91 575.55 56953.92 88888.00 2009-12-31 04:24:21.225 365 13163.17 575.55 56953.19 88888.00 2009-12-31 04:24:22.225 365 13162.91 575.42 56953.55 88888.00 2009-12-31 04:24:23.225 365 13163.04 575.67 56953.55 88888.00 2009-12-31 04:24:24.225 365 13162.39 576.04 56953.19 88888.00 2009-12-31 04:24:25.225 365 13162.91 575.05 56953.19 88888.00 2009-12-31 04:24:26.225 365 13163.17 575.67 56953.31 88888.00 2009-12-31 04:24:27.225 365 13163.04 575.30 56953.06 88888.00 2009-12-31 04:24:28.225 365 13162.52 575.05 56953.68 88888.00 2009-12-31 04:24:29.225 365 13162.65 575.92 56953.43 88888.00 2009-12-31 04:24:30.225 365 13162.78 575.55 56953.80 88888.00 2009-12-31 04:24:31.225 365 13162.52 575.30 56953.06 88888.00 2009-12-31 04:24:32.225 365 13163.17 575.05 56952.70 88888.00 2009-12-31 04:24:33.225 365 13163.04 575.67 56953.31 88888.00 2009-12-31 04:24:34.225 365 13162.78 575.55 56953.06 88888.00 2009-12-31 04:24:35.225 365 13162.78 575.18 56953.31 88888.00 2009-12-31 04:24:36.225 365 13162.78 575.42 56953.68 88888.00 2009-12-31 04:24:37.225 365 13162.78 574.81 56953.31 88888.00 2009-12-31 04:24:38.225 365 13163.17 575.18 56953.19 88888.00 2009-12-31 04:24:39.225 365 13162.91 575.42 56953.55 88888.00 2009-12-31 04:24:40.225 365 13163.30 575.42 56953.68 88888.00 2009-12-31 04:24:41.225 365 13162.91 575.67 56953.31 88888.00 2009-12-31 04:24:42.225 365 13161.75 576.17 56953.19 88888.00 2009-12-31 04:24:43.225 365 13162.39 575.67 56953.43 88888.00 2009-12-31 04:24:44.225 365 13162.65 575.80 56953.55 88888.00 2009-12-31 04:24:45.225 365 13162.52 575.42 56952.94 88888.00 2009-12-31 04:24:46.225 365 13162.65 575.67 56953.55 88888.00 2009-12-31 04:24:47.225 365 13163.17 574.81 56953.06 88888.00 2009-12-31 04:24:48.225 365 13162.26 575.30 56953.55 88888.00 2009-12-31 04:24:49.225 365 13162.00 575.42 56953.19 88888.00 2009-12-31 04:24:50.225 365 13162.39 575.42 56953.55 88888.00 2009-12-31 04:24:51.225 365 13162.52 575.05 56953.06 88888.00 2009-12-31 04:24:52.225 365 13162.65 574.93 56953.43 88888.00 2009-12-31 04:24:53.225 365 13162.00 575.92 56953.80 88888.00 2009-12-31 04:24:54.225 365 13162.78 575.55 56953.31 88888.00 2009-12-31 04:24:55.225 365 13162.52 575.42 56953.55 88888.00 2009-12-31 04:24:56.225 365 13162.13 575.30 56953.31 88888.00 2009-12-31 04:24:57.225 365 13162.26 575.92 56953.43 88888.00 2009-12-31 04:24:58.225 365 13162.91 575.42 56952.82 88888.00 2009-12-31 04:24:59.225 365 13162.26 575.67 56953.06 88888.00 2009-12-31 04:25:00.225 365 13162.78 575.67 56953.19 88888.00 2009-12-31 04:25:01.225 365 13162.13 575.30 56953.31 88888.00 2009-12-31 04:25:02.225 365 13162.91 575.67 56953.55 88888.00 2009-12-31 04:25:03.225 365 13163.43 575.30 56954.29 88888.00 2009-12-31 04:25:04.225 365 13162.52 575.67 56954.16 88888.00 2009-12-31 04:25:05.225 365 13162.39 575.67 56953.55 88888.00 2009-12-31 04:25:06.225 365 13162.52 574.81 56953.68 88888.00 2009-12-31 04:25:07.225 365 13162.52 575.80 56954.16 88888.00 2009-12-31 04:25:08.225 365 13162.13 574.81 56953.43 88888.00 2009-12-31 04:25:09.225 365 13162.78 575.80 56953.80 88888.00 2009-12-31 04:25:10.225 365 13162.39 575.67 56953.80 88888.00 2009-12-31 04:25:11.225 365 13161.75 576.04 56953.92 88888.00 2009-12-31 04:25:12.225 365 13162.26 575.18 56953.68 88888.00 2009-12-31 04:25:13.225 365 13162.91 575.42 56953.55 88888.00 2009-12-31 04:25:14.225 365 13162.65 574.68 56953.19 88888.00 2009-12-31 04:25:15.225 365 13162.78 575.30 56954.04 88888.00 2009-12-31 04:25:16.225 365 13162.26 575.80 56953.43 88888.00 2009-12-31 04:25:17.225 365 13162.39 575.05 56953.19 88888.00 2009-12-31 04:25:18.225 365 13162.52 575.42 56953.68 88888.00 2009-12-31 04:25:19.225 365 13162.78 575.18 56952.82 88888.00 2009-12-31 04:25:20.225 365 13162.39 576.17 56953.31 88888.00 2009-12-31 04:25:21.225 365 13162.52 576.17 56953.43 88888.00 2009-12-31 04:25:22.225 365 13162.13 575.05 56953.68 88888.00 2009-12-31 04:25:23.225 365 13161.62 575.67 56953.92 88888.00 2009-12-31 04:25:24.225 365 13162.26 575.30 56953.92 88888.00 2009-12-31 04:25:25.225 365 13162.39 575.30 56953.31 88888.00 2009-12-31 04:25:26.225 365 13162.52 576.04 56953.68 88888.00 2009-12-31 04:25:27.225 365 13161.88 576.04 56953.55 88888.00 2009-12-31 04:25:28.225 365 13162.39 575.30 56952.94 88888.00 2009-12-31 04:25:29.225 365 13162.65 575.42 56953.80 88888.00 2009-12-31 04:25:30.225 365 13162.26 575.67 56953.43 88888.00 2009-12-31 04:25:31.225 365 13162.52 575.42 56953.43 88888.00 2009-12-31 04:25:32.225 365 13161.75 576.04 56954.04 88888.00 2009-12-31 04:25:33.225 365 13162.39 575.42 56953.55 88888.00 2009-12-31 04:25:34.225 365 13162.26 575.67 56953.19 88888.00 2009-12-31 04:25:35.225 365 13162.13 576.04 56953.06 88888.00 2009-12-31 04:25:36.225 365 13161.88 576.17 56953.19 88888.00 2009-12-31 04:25:37.225 365 13162.13 575.80 56952.94 88888.00 2009-12-31 04:25:38.225 365 13162.65 575.92 56953.31 88888.00 2009-12-31 04:25:39.225 365 13162.26 575.55 56953.19 88888.00 2009-12-31 04:25:40.225 365 13162.52 576.17 56953.19 88888.00 2009-12-31 04:25:41.225 365 13161.88 575.55 56954.04 88888.00 2009-12-31 04:25:42.225 365 13162.13 575.80 56953.92 88888.00 2009-12-31 04:25:43.225 365 13162.00 575.55 56953.06 88888.00 2009-12-31 04:25:44.225 365 13161.88 575.42 56953.55 88888.00 2009-12-31 04:25:45.225 365 13162.39 575.42 56953.06 88888.00 2009-12-31 04:25:46.225 365 13162.00 575.42 56953.92 88888.00 2009-12-31 04:25:47.225 365 13161.62 576.04 56953.19 88888.00 2009-12-31 04:25:48.225 365 13162.65 575.55 56953.31 88888.00 2009-12-31 04:25:49.225 365 13162.65 576.17 56953.06 88888.00 2009-12-31 04:25:50.225 365 13162.39 575.92 56953.06 88888.00 2009-12-31 04:25:51.225 365 13162.00 576.29 56953.43 88888.00 2009-12-31 04:25:52.225 365 13162.26 576.04 56953.43 88888.00 2009-12-31 04:25:53.225 365 13162.91 576.54 56953.19 88888.00 2009-12-31 04:25:54.225 365 13162.65 576.17 56953.06 88888.00 2009-12-31 04:25:55.225 365 13162.39 576.54 56953.55 88888.00 2009-12-31 04:25:56.225 365 13162.65 576.29 56952.45 88888.00 2009-12-31 04:25:57.225 365 13162.26 575.92 56953.19 88888.00 2009-12-31 04:25:58.225 365 13162.65 576.04 56953.43 88888.00 2009-12-31 04:25:59.225 365 13162.52 575.92 56953.80 88888.00 2009-12-31 04:26:00.225 365 13162.65 576.17 56952.82 88888.00 2009-12-31 04:26:01.225 365 13162.13 575.42 56953.43 88888.00 2009-12-31 04:26:02.225 365 13162.00 575.80 56953.31 88888.00 2009-12-31 04:26:03.225 365 13162.65 575.67 56953.19 88888.00 2009-12-31 04:26:04.225 365 13162.00 575.80 56954.16 88888.00 2009-12-31 04:26:05.225 365 13162.00 575.92 56953.06 88888.00 2009-12-31 04:26:06.225 365 13162.52 575.92 56953.80 88888.00 2009-12-31 04:26:07.225 365 13161.88 576.17 56952.82 88888.00 2009-12-31 04:26:08.225 365 13162.39 576.04 56952.94 88888.00 2009-12-31 04:26:09.225 365 13161.49 575.80 56952.70 88888.00 2009-12-31 04:26:10.225 365 13162.26 575.67 56953.06 88888.00 2009-12-31 04:26:11.225 365 13161.62 576.42 56953.31 88888.00 2009-12-31 04:26:12.225 365 13161.36 575.67 56953.31 88888.00 2009-12-31 04:26:13.225 365 13161.62 576.29 56952.70 88888.00 2009-12-31 04:26:14.225 365 13161.75 576.29 56953.31 88888.00 2009-12-31 04:26:15.225 365 13162.13 576.17 56953.31 88888.00 2009-12-31 04:26:16.225 365 13162.00 576.54 56953.55 88888.00 2009-12-31 04:26:17.225 365 13161.49 576.04 56953.92 88888.00 2009-12-31 04:26:18.225 365 13162.26 575.67 56953.19 88888.00 2009-12-31 04:26:19.225 365 13162.78 577.41 56953.19 88888.00 2009-12-31 04:26:20.225 365 13162.26 576.04 56953.31 88888.00 2009-12-31 04:26:21.225 365 13162.13 575.80 56953.06 88888.00 2009-12-31 04:26:22.225 365 13161.88 575.67 56952.70 88888.00 2009-12-31 04:26:23.225 365 13162.26 575.67 56953.31 88888.00 2009-12-31 04:26:24.225 365 13161.88 575.92 56953.43 88888.00 2009-12-31 04:26:25.225 365 13162.26 576.17 56953.31 88888.00 2009-12-31 04:26:26.225 365 13162.26 576.04 56952.82 88888.00 2009-12-31 04:26:27.225 365 13162.65 576.17 56952.70 88888.00 2009-12-31 04:26:28.225 365 13162.26 575.42 56953.31 88888.00 2009-12-31 04:26:29.225 365 13163.04 576.04 56953.06 88888.00 2009-12-31 04:26:30.225 365 13162.26 575.80 56952.82 88888.00 2009-12-31 04:26:31.225 365 13161.88 575.80 56953.43 88888.00 2009-12-31 04:26:32.225 365 13162.91 575.92 56953.55 88888.00 2009-12-31 04:26:33.225 365 13162.00 575.55 56952.94 88888.00 2009-12-31 04:26:34.225 365 13162.91 575.67 56953.55 88888.00 2009-12-31 04:26:35.225 365 13162.65 576.04 56953.68 88888.00 2009-12-31 04:26:36.225 365 13162.65 575.80 56953.43 88888.00 2009-12-31 04:26:37.225 365 13162.78 576.66 56953.19 88888.00 2009-12-31 04:26:38.225 365 13162.78 575.92 56952.94 88888.00 2009-12-31 04:26:39.225 365 13162.00 576.29 56953.55 88888.00 2009-12-31 04:26:40.225 365 13162.65 576.04 56953.55 88888.00 2009-12-31 04:26:41.225 365 13161.88 576.04 56953.55 88888.00 2009-12-31 04:26:42.225 365 13162.13 576.17 56953.92 88888.00 2009-12-31 04:26:43.225 365 13163.04 576.66 56953.06 88888.00 2009-12-31 04:26:44.225 365 13161.88 576.04 56953.55 88888.00 2009-12-31 04:26:45.225 365 13161.88 576.29 56953.55 88888.00 2009-12-31 04:26:46.225 365 13162.91 575.80 56952.94 88888.00 2009-12-31 04:26:47.225 365 13161.75 576.54 56953.92 88888.00 2009-12-31 04:26:48.225 365 13162.91 575.67 56952.82 88888.00 2009-12-31 04:26:49.225 365 13161.88 575.80 56953.43 88888.00 2009-12-31 04:26:50.225 365 13162.26 575.92 56953.92 88888.00 2009-12-31 04:26:51.225 365 13162.39 575.42 56953.06 88888.00 2009-12-31 04:26:52.225 365 13162.91 576.17 56952.82 88888.00 2009-12-31 04:26:53.225 365 13163.17 575.55 56953.80 88888.00 2009-12-31 04:26:54.225 365 13162.78 576.17 56953.80 88888.00 2009-12-31 04:26:55.225 365 13162.65 575.80 56953.55 88888.00 2009-12-31 04:26:56.225 365 13162.39 575.67 56953.31 88888.00 2009-12-31 04:26:57.225 365 13163.04 576.29 56952.82 88888.00 2009-12-31 04:26:58.225 365 13162.65 576.29 56953.55 88888.00 2009-12-31 04:26:59.225 365 13162.65 576.04 56953.31 88888.00 2009-12-31 04:27:00.225 365 13162.65 576.04 56953.55 88888.00 2009-12-31 04:27:01.225 365 13162.26 576.29 56953.80 88888.00 2009-12-31 04:27:02.225 365 13162.39 576.04 56953.31 88888.00 2009-12-31 04:27:03.225 365 13162.52 575.92 56953.19 88888.00 2009-12-31 04:27:04.225 365 13162.65 576.04 56953.55 88888.00 2009-12-31 04:27:05.225 365 13162.26 575.92 56953.80 88888.00 2009-12-31 04:27:06.225 365 13162.65 576.17 56953.55 88888.00 2009-12-31 04:27:07.225 365 13162.52 575.92 56953.55 88888.00 2009-12-31 04:27:08.225 365 13161.75 575.30 56953.31 88888.00 2009-12-31 04:27:09.225 365 13162.65 575.92 56953.55 88888.00 2009-12-31 04:27:10.225 365 13162.65 575.92 56953.06 88888.00 2009-12-31 04:27:11.225 365 13162.13 575.80 56953.80 88888.00 2009-12-31 04:27:12.225 365 13162.39 576.54 56953.43 88888.00 2009-12-31 04:27:13.225 365 13162.26 576.17 56954.16 88888.00 2009-12-31 04:27:14.225 365 13162.13 575.30 56953.31 88888.00 2009-12-31 04:27:15.225 365 13162.52 576.29 56954.04 88888.00 2009-12-31 04:27:16.225 365 13162.65 575.92 56953.43 88888.00 2009-12-31 04:27:17.225 365 13162.39 576.04 56953.19 88888.00 2009-12-31 04:27:18.225 365 13163.04 576.54 56954.16 88888.00 2009-12-31 04:27:19.225 365 13162.39 575.92 56953.19 88888.00 2009-12-31 04:27:20.225 365 13163.04 575.42 56953.80 88888.00 2009-12-31 04:27:21.225 365 13163.04 576.04 56954.29 88888.00 2009-12-31 04:27:22.225 365 13162.91 575.80 56953.55 88888.00 2009-12-31 04:27:23.225 365 13162.00 576.17 56953.92 88888.00 2009-12-31 04:27:24.225 365 13162.52 575.92 56953.19 88888.00 2009-12-31 04:27:25.225 365 13163.04 575.55 56952.94 88888.00 2009-12-31 04:27:26.225 365 13162.91 575.42 56953.43 88888.00 2009-12-31 04:27:27.225 365 13162.78 575.92 56953.31 88888.00 2009-12-31 04:27:28.225 365 13162.39 575.80 56953.55 88888.00 2009-12-31 04:27:29.225 365 13162.65 575.42 56953.80 88888.00 2009-12-31 04:27:30.225 365 13162.26 575.92 56954.65 88888.00 2009-12-31 04:27:31.225 365 13162.78 575.80 56953.43 88888.00 2009-12-31 04:27:32.225 365 13162.65 575.92 56953.19 88888.00 2009-12-31 04:27:33.225 365 13163.30 576.29 56953.55 88888.00 2009-12-31 04:27:34.225 365 13162.78 576.42 56953.55 88888.00 2009-12-31 04:27:35.225 365 13163.04 575.67 56953.55 88888.00 2009-12-31 04:27:36.225 365 13163.04 575.55 56952.94 88888.00 2009-12-31 04:27:37.225 365 13162.78 575.92 56953.68 88888.00 2009-12-31 04:27:38.225 365 13162.91 575.67 56953.19 88888.00 2009-12-31 04:27:39.225 365 13162.78 575.67 56953.55 88888.00 2009-12-31 04:27:40.225 365 13162.52 575.92 56953.19 88888.00 2009-12-31 04:27:41.225 365 13162.13 575.80 56953.55 88888.00 2009-12-31 04:27:42.225 365 13162.78 575.92 56953.43 88888.00 2009-12-31 04:27:43.225 365 13162.65 576.91 56953.31 88888.00 2009-12-31 04:27:44.225 365 13162.65 575.55 56953.55 88888.00 2009-12-31 04:27:45.225 365 13162.91 575.92 56954.41 88888.00 2009-12-31 04:27:46.225 365 13162.52 575.67 56953.43 88888.00 2009-12-31 04:27:47.225 365 13162.91 575.18 56954.29 88888.00 2009-12-31 04:27:48.225 365 13162.91 575.67 56954.29 88888.00 2009-12-31 04:27:49.225 365 13162.39 576.17 56953.92 88888.00 2009-12-31 04:27:50.225 365 13162.52 576.66 56953.43 88888.00 2009-12-31 04:27:51.225 365 13163.30 576.79 56953.80 88888.00 2009-12-31 04:27:52.225 365 13162.52 575.80 56953.80 88888.00 2009-12-31 04:27:53.225 365 13162.26 576.04 56953.68 88888.00 2009-12-31 04:27:54.225 365 13162.52 575.42 56953.68 88888.00 2009-12-31 04:27:55.225 365 13163.17 576.29 56953.43 88888.00 2009-12-31 04:27:56.225 365 13162.91 575.80 56953.92 88888.00 2009-12-31 04:27:57.225 365 13163.43 576.04 56954.04 88888.00 2009-12-31 04:27:58.225 365 13162.52 575.42 56953.55 88888.00 2009-12-31 04:27:59.225 365 13162.65 575.55 56954.04 88888.00 2009-12-31 04:28:00.225 365 13162.26 575.80 56954.04 88888.00 2009-12-31 04:28:01.225 365 13162.65 576.04 56953.68 88888.00 2009-12-31 04:28:02.225 365 13162.39 576.42 56954.04 88888.00 2009-12-31 04:28:03.225 365 13162.91 575.30 56954.53 88888.00 2009-12-31 04:28:04.225 365 13163.30 575.80 56954.53 88888.00 2009-12-31 04:28:05.225 365 13162.91 575.42 56954.16 88888.00 2009-12-31 04:28:06.225 365 13163.04 576.04 56954.04 88888.00 2009-12-31 04:28:07.225 365 13163.04 576.04 56953.92 88888.00 2009-12-31 04:28:08.225 365 13163.30 575.92 56953.80 88888.00 2009-12-31 04:28:09.225 365 13162.91 576.29 56954.04 88888.00 2009-12-31 04:28:10.225 365 13163.17 575.67 56954.41 88888.00 2009-12-31 04:28:11.225 365 13162.78 575.30 56953.55 88888.00 2009-12-31 04:28:12.225 365 13162.52 575.92 56953.55 88888.00 2009-12-31 04:28:13.225 365 13163.04 575.80 56953.92 88888.00 2009-12-31 04:28:14.225 365 13163.17 575.92 56953.19 88888.00 2009-12-31 04:28:15.225 365 13162.65 576.04 56953.06 88888.00 2009-12-31 04:28:16.225 365 13162.78 576.17 56953.92 88888.00 2009-12-31 04:28:17.225 365 13163.30 575.67 56954.16 88888.00 2009-12-31 04:28:18.225 365 13162.78 575.80 56953.80 88888.00 2009-12-31 04:28:19.225 365 13162.91 575.92 56953.43 88888.00 2009-12-31 04:28:20.225 365 13162.91 575.42 56953.55 88888.00 2009-12-31 04:28:21.225 365 13162.39 575.92 56954.04 88888.00 2009-12-31 04:28:22.225 365 13163.17 575.80 56953.68 88888.00 2009-12-31 04:28:23.225 365 13162.78 575.80 56953.92 88888.00 2009-12-31 04:28:24.225 365 13162.91 575.92 56954.04 88888.00 2009-12-31 04:28:25.225 365 13162.52 576.17 56953.80 88888.00 2009-12-31 04:28:26.225 365 13162.52 576.04 56954.04 88888.00 2009-12-31 04:28:27.225 365 13162.78 575.80 56954.04 88888.00 2009-12-31 04:28:28.225 365 13163.17 576.04 56954.29 88888.00 2009-12-31 04:28:29.225 365 13163.04 575.92 56953.92 88888.00 2009-12-31 04:28:30.225 365 13162.78 575.80 56953.92 88888.00 2009-12-31 04:28:31.225 365 13162.65 575.80 56954.16 88888.00 2009-12-31 04:28:32.225 365 13162.78 576.04 56953.80 88888.00 2009-12-31 04:28:33.225 365 13162.52 575.18 56954.16 88888.00 2009-12-31 04:28:34.225 365 13162.65 575.30 56953.80 88888.00 2009-12-31 04:28:35.225 365 13163.43 576.29 56953.80 88888.00 2009-12-31 04:28:36.225 365 13162.52 575.92 56953.68 88888.00 2009-12-31 04:28:37.225 365 13162.91 575.42 56952.94 88888.00 2009-12-31 04:28:38.225 365 13163.04 575.42 56953.92 88888.00 2009-12-31 04:28:39.225 365 13162.65 575.92 56953.43 88888.00 2009-12-31 04:28:40.225 365 13162.78 576.29 56953.80 88888.00 2009-12-31 04:28:41.225 365 13162.91 575.80 56953.55 88888.00 2009-12-31 04:28:42.225 365 13162.65 575.30 56953.68 88888.00 2009-12-31 04:28:43.225 365 13162.78 575.55 56953.43 88888.00 2009-12-31 04:28:44.225 365 13162.78 575.67 56954.16 88888.00 2009-12-31 04:28:45.225 365 13162.91 575.42 56953.80 88888.00 2009-12-31 04:28:46.225 365 13163.30 575.92 56954.29 88888.00 2009-12-31 04:28:47.225 365 13162.91 575.67 56953.92 88888.00 2009-12-31 04:28:48.225 365 13163.56 576.17 56953.31 88888.00 2009-12-31 04:28:49.225 365 13162.91 575.67 56953.92 88888.00 2009-12-31 04:28:50.225 365 13163.17 575.55 56953.55 88888.00 2009-12-31 04:28:51.225 365 13163.30 575.55 56953.43 88888.00 2009-12-31 04:28:52.225 365 13162.65 576.17 56954.29 88888.00 2009-12-31 04:28:53.225 365 13163.04 576.17 56953.80 88888.00 2009-12-31 04:28:54.225 365 13162.91 575.55 56953.19 88888.00 2009-12-31 04:28:55.225 365 13163.17 575.67 56953.92 88888.00 2009-12-31 04:28:56.225 365 13163.30 575.42 56953.31 88888.00 2009-12-31 04:28:57.225 365 13163.17 576.04 56953.31 88888.00 2009-12-31 04:28:58.225 365 13162.78 575.67 56953.68 88888.00 2009-12-31 04:28:59.225 365 13163.56 575.30 56953.55 88888.00 2009-12-31 04:29:00.225 365 13163.04 575.80 56953.19 88888.00 2009-12-31 04:29:01.225 365 13163.43 575.80 56954.29 88888.00 2009-12-31 04:29:02.225 365 13163.43 575.80 56953.43 88888.00 2009-12-31 04:29:03.225 365 13162.65 575.30 56953.68 88888.00 2009-12-31 04:29:04.225 365 13162.78 575.67 56953.43 88888.00 2009-12-31 04:29:05.225 365 13162.78 575.67 56954.04 88888.00 2009-12-31 04:29:06.225 365 13163.43 575.67 56953.19 88888.00 2009-12-31 04:29:07.225 365 13162.39 575.42 56953.68 88888.00 2009-12-31 04:29:08.225 365 13163.04 575.30 56953.06 88888.00 2009-12-31 04:29:09.225 365 13162.91 575.30 56953.55 88888.00 2009-12-31 04:29:10.225 365 13162.78 575.30 56953.92 88888.00 2009-12-31 04:29:11.225 365 13162.52 575.80 56953.55 88888.00 2009-12-31 04:29:12.225 365 13162.65 575.67 56953.55 88888.00 2009-12-31 04:29:13.225 365 13162.52 575.30 56954.04 88888.00 2009-12-31 04:29:14.225 365 13163.04 575.67 56953.19 88888.00 2009-12-31 04:29:15.225 365 13163.17 575.30 56954.29 88888.00 2009-12-31 04:29:16.225 365 13162.26 576.04 56953.80 88888.00 2009-12-31 04:29:17.225 365 13163.17 575.30 56954.04 88888.00 2009-12-31 04:29:18.225 365 13162.78 576.66 56954.04 88888.00 2009-12-31 04:29:19.225 365 13162.52 575.42 56953.68 88888.00 2009-12-31 04:29:20.225 365 13162.65 575.55 56953.31 88888.00 2009-12-31 04:29:21.225 365 13163.30 575.42 56953.55 88888.00 2009-12-31 04:29:22.225 365 13162.39 575.18 56953.43 88888.00 2009-12-31 04:29:23.225 365 13162.65 575.18 56953.92 88888.00 2009-12-31 04:29:24.225 365 13163.17 575.30 56953.80 88888.00 2009-12-31 04:29:25.225 365 13162.91 575.18 56953.68 88888.00 2009-12-31 04:29:26.225 365 13162.65 575.42 56953.92 88888.00 2009-12-31 04:29:27.225 365 13163.17 575.18 56953.68 88888.00 2009-12-31 04:29:28.225 365 13162.52 575.30 56953.43 88888.00 2009-12-31 04:29:29.225 365 13162.65 574.81 56953.55 88888.00 2009-12-31 04:29:30.225 365 13162.13 574.93 56953.68 88888.00 2009-12-31 04:29:31.225 365 13162.52 575.67 56953.68 88888.00 2009-12-31 04:29:32.225 365 13162.65 575.67 56953.68 88888.00 2009-12-31 04:29:33.225 365 13162.52 574.81 56953.92 88888.00 2009-12-31 04:29:34.225 365 13162.39 575.05 56953.43 88888.00 2009-12-31 04:29:35.225 365 13163.04 575.92 56953.80 88888.00 2009-12-31 04:29:36.225 365 13162.00 575.42 56953.68 88888.00 2009-12-31 04:29:37.225 365 13162.52 575.30 56953.92 88888.00 2009-12-31 04:29:38.225 365 13162.65 575.80 56953.43 88888.00 2009-12-31 04:29:39.225 365 13163.04 575.05 56953.68 88888.00 2009-12-31 04:29:40.225 365 13162.26 575.05 56953.43 88888.00 2009-12-31 04:29:41.225 365 13162.39 575.67 56953.68 88888.00 2009-12-31 04:29:42.225 365 13162.65 575.42 56954.04 88888.00 2009-12-31 04:29:43.225 365 13162.52 575.80 56953.06 88888.00 2009-12-31 04:29:44.225 365 13162.78 574.68 56953.43 88888.00 2009-12-31 04:29:45.225 365 13162.26 574.81 56954.04 88888.00 2009-12-31 04:29:46.225 365 13162.00 575.30 56953.80 88888.00 2009-12-31 04:29:47.225 365 13161.75 574.93 56953.80 88888.00 2009-12-31 04:29:48.225 365 13162.00 575.18 56952.94 88888.00 2009-12-31 04:29:49.225 365 13162.52 575.55 56953.68 88888.00 2009-12-31 04:29:50.225 365 13162.39 575.92 56953.55 88888.00 2009-12-31 04:29:51.225 365 13163.17 575.42 56953.68 88888.00 2009-12-31 04:29:52.225 365 13162.39 575.42 56953.43 88888.00 2009-12-31 04:29:53.225 365 13162.26 575.42 56953.31 88888.00 2009-12-31 04:29:54.225 365 13162.13 574.93 56954.29 88888.00 2009-12-31 04:29:55.225 365 13162.00 575.18 56953.55 88888.00 2009-12-31 04:29:56.225 365 13162.00 575.30 56953.68 88888.00 2009-12-31 04:29:57.225 365 13161.88 575.67 56953.80 88888.00 2009-12-31 04:29:58.225 365 13161.88 575.05 56953.19 88888.00 2009-12-31 04:29:59.225 365 13162.00 574.81 56953.80 88888.00 2009-12-31 04:30:00.225 365 13162.26 574.93 56953.55 88888.00 2009-12-31 04:30:01.225 365 13161.62 575.05 56953.55 88888.00 2009-12-31 04:30:02.225 365 13162.26 576.17 56953.19 88888.00 2009-12-31 04:30:03.225 365 13161.62 575.18 56953.43 88888.00 2009-12-31 04:30:04.225 365 13162.13 576.04 56954.04 88888.00 2009-12-31 04:30:05.225 365 13162.13 575.18 56953.68 88888.00 2009-12-31 04:30:06.225 365 13162.26 575.05 56953.19 88888.00 2009-12-31 04:30:07.225 365 13162.39 575.55 56953.80 88888.00 2009-12-31 04:30:08.225 365 13162.65 575.05 56953.55 88888.00 2009-12-31 04:30:09.225 365 13162.00 575.55 56953.19 88888.00 2009-12-31 04:30:10.225 365 13162.26 575.42 56953.55 88888.00 2009-12-31 04:30:11.225 365 13161.49 575.42 56953.80 88888.00 2009-12-31 04:30:12.225 365 13161.62 575.67 56953.80 88888.00 2009-12-31 04:30:13.225 365 13161.88 574.81 56953.19 88888.00 2009-12-31 04:30:14.225 365 13162.91 575.05 56953.19 88888.00 2009-12-31 04:30:15.225 365 13162.78 575.55 56953.43 88888.00 2009-12-31 04:30:16.225 365 13162.13 574.93 56953.43 88888.00 2009-12-31 04:30:17.225 365 13162.39 575.30 56953.68 88888.00 2009-12-31 04:30:18.225 365 13161.88 575.05 56954.04 88888.00 2009-12-31 04:30:19.225 365 13161.88 574.93 56953.43 88888.00 2009-12-31 04:30:20.225 365 13161.62 574.68 56953.31 88888.00 2009-12-31 04:30:21.225 365 13162.00 575.05 56953.55 88888.00 2009-12-31 04:30:22.225 365 13161.49 575.18 56953.19 88888.00 2009-12-31 04:30:23.225 365 13162.39 574.81 56952.70 88888.00 2009-12-31 04:30:24.225 365 13161.75 574.93 56953.68 88888.00 2009-12-31 04:30:25.225 365 13162.13 575.42 56953.55 88888.00 2009-12-31 04:30:26.225 365 13162.26 575.42 56952.94 88888.00 2009-12-31 04:30:27.225 365 13162.00 574.56 56953.19 88888.00 2009-12-31 04:30:28.225 365 13162.00 575.30 56953.43 88888.00 2009-12-31 04:30:29.225 365 13162.00 575.30 56953.43 88888.00 2009-12-31 04:30:30.225 365 13162.13 575.30 56953.06 88888.00 2009-12-31 04:30:31.225 365 13162.26 575.30 56953.06 88888.00 2009-12-31 04:30:32.225 365 13162.00 574.81 56953.80 88888.00 2009-12-31 04:30:33.225 365 13161.49 574.81 56953.06 88888.00 2009-12-31 04:30:34.225 365 13161.23 575.92 56953.55 88888.00 2009-12-31 04:30:35.225 365 13162.13 575.42 56953.55 88888.00 2009-12-31 04:30:36.225 365 13161.49 575.30 56953.31 88888.00 2009-12-31 04:30:37.225 365 13161.62 575.30 56953.55 88888.00 2009-12-31 04:30:38.225 365 13162.26 575.42 56953.31 88888.00 2009-12-31 04:30:39.225 365 13161.88 575.92 56953.55 88888.00 2009-12-31 04:30:40.225 365 13162.26 575.30 56953.31 88888.00 2009-12-31 04:30:41.225 365 13161.62 575.92 56953.31 88888.00 2009-12-31 04:30:42.225 365 13161.49 575.30 56953.80 88888.00 2009-12-31 04:30:43.225 365 13161.75 575.05 56953.19 88888.00 2009-12-31 04:30:44.225 365 13162.65 575.30 56953.55 88888.00 2009-12-31 04:30:45.225 365 13162.91 575.05 56953.68 88888.00 2009-12-31 04:30:46.225 365 13162.39 575.67 56953.55 88888.00 2009-12-31 04:30:47.225 365 13161.62 575.42 56952.94 88888.00 2009-12-31 04:30:48.225 365 13162.39 574.56 56953.19 88888.00 2009-12-31 04:30:49.225 365 13161.23 575.30 56953.06 88888.00 2009-12-31 04:30:50.225 365 13160.97 574.93 56953.31 88888.00 2009-12-31 04:30:51.225 365 13161.75 575.05 56952.82 88888.00 2009-12-31 04:30:52.225 365 13162.00 575.18 56953.06 88888.00 2009-12-31 04:30:53.225 365 13161.49 575.30 56953.19 88888.00 2009-12-31 04:30:54.225 365 13161.49 575.05 56953.06 88888.00 2009-12-31 04:30:55.225 365 13161.49 575.42 56953.55 88888.00 2009-12-31 04:30:56.225 365 13161.36 575.67 56953.06 88888.00 2009-12-31 04:30:57.225 365 13162.26 575.80 56953.06 88888.00 2009-12-31 04:30:58.225 365 13161.88 575.55 56953.31 88888.00 2009-12-31 04:30:59.225 365 13161.49 575.55 56953.31 88888.00 2009-12-31 04:31:00.225 365 13162.13 575.67 56953.68 88888.00 2009-12-31 04:31:01.225 365 13161.62 575.18 56953.06 88888.00 2009-12-31 04:31:02.225 365 13161.62 575.92 56953.06 88888.00 2009-12-31 04:31:03.225 365 13162.26 575.05 56953.31 88888.00 2009-12-31 04:31:04.225 365 13161.49 575.80 56953.43 88888.00 2009-12-31 04:31:05.225 365 13161.62 574.93 56953.06 88888.00 2009-12-31 04:31:06.225 365 13162.13 575.42 56953.19 88888.00 2009-12-31 04:31:07.225 365 13162.26 575.05 56953.31 88888.00 2009-12-31 04:31:08.225 365 13162.39 576.04 56953.43 88888.00 2009-12-31 04:31:09.225 365 13162.13 575.92 56952.82 88888.00 2009-12-31 04:31:10.225 365 13161.36 575.67 56953.43 88888.00 2009-12-31 04:31:11.225 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:31:12.225 365 13161.62 575.67 56953.31 88888.00 2009-12-31 04:31:13.225 365 13162.52 575.80 56953.43 88888.00 2009-12-31 04:31:14.225 365 13161.36 575.80 56953.43 88888.00 2009-12-31 04:31:15.225 365 13161.88 575.05 56953.55 88888.00 2009-12-31 04:31:16.225 365 13161.88 576.17 56953.19 88888.00 2009-12-31 04:31:17.225 365 13162.26 575.55 56952.94 88888.00 2009-12-31 04:31:18.225 365 13161.62 575.42 56952.94 88888.00 2009-12-31 04:31:19.225 365 13161.36 575.05 56953.19 88888.00 2009-12-31 04:31:20.225 365 13162.00 575.55 56953.31 88888.00 2009-12-31 04:31:21.225 365 13161.49 575.67 56953.55 88888.00 2009-12-31 04:31:22.225 365 13162.00 575.30 56953.06 88888.00 2009-12-31 04:31:23.225 365 13161.62 575.67 56953.06 88888.00 2009-12-31 04:31:24.225 365 13161.49 575.30 56953.19 88888.00 2009-12-31 04:31:25.225 365 13161.75 576.04 56952.33 88888.00 2009-12-31 04:31:26.225 365 13161.10 575.80 56953.19 88888.00 2009-12-31 04:31:27.225 365 13161.75 575.05 56953.80 88888.00 2009-12-31 04:31:28.225 365 13161.88 575.55 56953.06 88888.00 2009-12-31 04:31:29.225 365 13162.39 575.80 56953.55 88888.00 2009-12-31 04:31:30.225 365 13161.75 575.67 56953.55 88888.00 2009-12-31 04:31:31.225 365 13161.62 575.30 56953.43 88888.00 2009-12-31 04:31:32.225 365 13162.00 576.29 56953.06 88888.00 2009-12-31 04:31:33.225 365 13161.36 575.92 56953.55 88888.00 2009-12-31 04:31:34.225 365 13161.36 575.42 56952.57 88888.00 2009-12-31 04:31:35.225 365 13161.23 575.55 56952.94 88888.00 2009-12-31 04:31:36.225 365 13161.23 575.80 56952.94 88888.00 2009-12-31 04:31:37.225 365 13161.10 575.55 56953.43 88888.00 2009-12-31 04:31:38.225 365 13161.75 575.67 56953.68 88888.00 2009-12-31 04:31:39.225 365 13161.62 575.18 56953.43 88888.00 2009-12-31 04:31:40.225 365 13162.39 576.29 56953.06 88888.00 2009-12-31 04:31:41.225 365 13160.97 575.92 56952.94 88888.00 2009-12-31 04:31:42.225 365 13161.88 575.92 56953.43 88888.00 2009-12-31 04:31:43.225 365 13162.13 575.55 56952.82 88888.00 2009-12-31 04:31:44.225 365 13161.62 575.67 56953.55 88888.00 2009-12-31 04:31:45.225 365 13161.36 575.67 56952.94 88888.00 2009-12-31 04:31:46.225 365 13162.00 575.80 56954.04 88888.00 2009-12-31 04:31:47.225 365 13161.10 576.42 56953.55 88888.00 2009-12-31 04:31:48.225 365 13161.36 575.30 56953.31 88888.00 2009-12-31 04:31:49.225 365 13161.10 575.67 56953.68 88888.00 2009-12-31 04:31:50.225 365 13161.62 575.80 56953.80 88888.00 2009-12-31 04:31:51.225 365 13161.62 576.04 56953.31 88888.00 2009-12-31 04:31:52.225 365 13161.62 575.67 56953.43 88888.00 2009-12-31 04:31:53.225 365 13161.75 576.79 56953.06 88888.00 2009-12-31 04:31:54.225 365 13161.10 575.67 56953.19 88888.00 2009-12-31 04:31:55.225 365 13162.39 576.17 56953.43 88888.00 2009-12-31 04:31:56.225 365 13161.36 575.92 56953.43 88888.00 2009-12-31 04:31:57.225 365 13162.00 575.55 56953.31 88888.00 2009-12-31 04:31:58.225 365 13162.26 575.80 56953.43 88888.00 2009-12-31 04:31:59.225 365 13161.10 576.29 56953.43 88888.00 2009-12-31 04:32:00.225 365 13162.00 575.42 56953.19 88888.00 2009-12-31 04:32:01.225 365 13161.49 575.80 56953.55 88888.00 2009-12-31 04:32:02.225 365 13160.71 576.54 56953.43 88888.00 2009-12-31 04:32:03.225 365 13162.26 575.80 56953.31 88888.00 2009-12-31 04:32:04.225 365 13161.75 575.30 56953.31 88888.00 2009-12-31 04:32:05.225 365 13162.39 575.67 56953.68 88888.00 2009-12-31 04:32:06.225 365 13161.36 576.29 56953.68 88888.00 2009-12-31 04:32:07.225 365 13161.62 575.80 56953.19 88888.00 2009-12-31 04:32:08.225 365 13161.36 576.04 56953.55 88888.00 2009-12-31 04:32:09.225 365 13161.36 576.29 56953.43 88888.00 2009-12-31 04:32:10.225 365 13162.00 575.67 56953.06 88888.00 2009-12-31 04:32:11.225 365 13161.88 575.92 56953.19 88888.00 2009-12-31 04:32:12.225 365 13162.26 575.67 56952.33 88888.00 2009-12-31 04:32:13.225 365 13162.00 575.67 56953.06 88888.00 2009-12-31 04:32:14.225 365 13161.36 575.67 56953.80 88888.00 2009-12-31 04:32:15.225 365 13161.49 576.54 56952.45 88888.00 2009-12-31 04:32:16.225 365 13161.62 575.55 56953.55 88888.00 2009-12-31 04:32:17.225 365 13161.62 575.67 56953.43 88888.00 2009-12-31 04:32:18.225 365 13161.23 575.42 56953.19 88888.00 2009-12-31 04:32:19.225 365 13161.49 575.67 56953.19 88888.00 2009-12-31 04:32:20.225 365 13160.84 575.55 56952.82 88888.00 2009-12-31 04:32:21.225 365 13161.75 576.54 56953.06 88888.00 2009-12-31 04:32:22.225 365 13162.26 575.18 56953.06 88888.00 2009-12-31 04:32:23.225 365 13161.88 575.67 56953.31 88888.00 2009-12-31 04:32:24.225 365 13161.10 575.92 56953.55 88888.00 2009-12-31 04:32:25.225 365 13161.49 575.67 56953.31 88888.00 2009-12-31 04:32:26.225 365 13161.88 576.04 56953.31 88888.00 2009-12-31 04:32:27.225 365 13161.75 575.55 56953.31 88888.00 2009-12-31 04:32:28.225 365 13160.97 575.18 56953.55 88888.00 2009-12-31 04:32:29.225 365 13161.62 575.92 56953.43 88888.00 2009-12-31 04:32:30.225 365 13161.75 575.30 56953.55 88888.00 2009-12-31 04:32:31.225 365 13161.75 576.04 56953.06 88888.00 2009-12-31 04:32:32.225 365 13161.49 575.67 56952.82 88888.00 2009-12-31 04:32:33.225 365 13161.62 575.42 56953.80 88888.00 2009-12-31 04:32:34.225 365 13161.49 575.42 56953.06 88888.00 2009-12-31 04:32:35.225 365 13161.62 575.80 56953.31 88888.00 2009-12-31 04:32:36.225 365 13162.26 575.30 56953.31 88888.00 2009-12-31 04:32:37.225 365 13161.88 575.55 56953.68 88888.00 2009-12-31 04:32:38.225 365 13161.49 575.18 56953.92 88888.00 2009-12-31 04:32:39.225 365 13161.75 575.80 56953.31 88888.00 2009-12-31 04:32:40.225 365 13161.10 575.92 56953.55 88888.00 2009-12-31 04:32:41.225 365 13162.13 575.67 56953.31 88888.00 2009-12-31 04:32:42.225 365 13161.88 576.17 56952.82 88888.00 2009-12-31 04:32:43.225 365 13161.49 575.18 56952.70 88888.00 2009-12-31 04:32:44.225 365 13161.75 575.92 56953.68 88888.00 2009-12-31 04:32:45.224 365 13162.13 575.92 56953.80 88888.00 2009-12-31 04:32:46.224 365 13162.13 575.30 56953.80 88888.00 2009-12-31 04:32:47.224 365 13161.88 576.04 56952.94 88888.00 2009-12-31 04:32:48.224 365 13161.49 575.42 56953.55 88888.00 2009-12-31 04:32:49.224 365 13161.88 575.18 56953.31 88888.00 2009-12-31 04:32:50.224 365 13162.26 575.55 56953.43 88888.00 2009-12-31 04:32:51.224 365 13162.65 575.67 56953.06 88888.00 2009-12-31 04:32:52.224 365 13161.49 576.04 56953.68 88888.00 2009-12-31 04:32:53.224 365 13161.75 575.92 56953.55 88888.00 2009-12-31 04:32:54.224 365 13162.00 575.67 56953.55 88888.00 2009-12-31 04:32:55.224 365 13161.88 575.67 56952.82 88888.00 2009-12-31 04:32:56.224 365 13162.65 575.55 56953.06 88888.00 2009-12-31 04:32:57.224 365 13161.62 575.80 56953.19 88888.00 2009-12-31 04:32:58.224 365 13161.49 575.42 56953.92 88888.00 2009-12-31 04:32:59.224 365 13162.39 575.55 56954.16 88888.00 2009-12-31 04:33:00.224 365 13162.78 575.55 56953.55 88888.00 2009-12-31 04:33:01.224 365 13161.10 575.42 56953.31 88888.00 2009-12-31 04:33:02.224 365 13162.26 575.30 56953.43 88888.00 2009-12-31 04:33:03.224 365 13161.88 575.30 56953.68 88888.00 2009-12-31 04:33:04.224 365 13161.49 575.18 56953.55 88888.00 2009-12-31 04:33:05.224 365 13162.13 575.30 56953.55 88888.00 2009-12-31 04:33:06.224 365 13161.88 575.42 56953.68 88888.00 2009-12-31 04:33:07.224 365 13161.62 575.18 56952.82 88888.00 2009-12-31 04:33:08.224 365 13162.39 575.80 56952.82 88888.00 2009-12-31 04:33:09.224 365 13162.65 575.55 56953.31 88888.00 2009-12-31 04:33:10.224 365 13162.00 576.04 56953.06 88888.00 2009-12-31 04:33:11.224 365 13162.26 575.55 56954.16 88888.00 2009-12-31 04:33:12.224 365 13161.75 575.42 56952.94 88888.00 2009-12-31 04:33:13.224 365 13161.62 575.67 56953.31 88888.00 2009-12-31 04:33:14.224 365 13162.13 575.30 56953.06 88888.00 2009-12-31 04:33:15.224 365 13162.00 575.18 56952.82 88888.00 2009-12-31 04:33:16.224 365 13161.88 575.18 56953.43 88888.00 2009-12-31 04:33:17.224 365 13161.88 575.05 56952.82 88888.00 2009-12-31 04:33:18.224 365 13162.00 575.05 56953.55 88888.00 2009-12-31 04:33:19.224 365 13162.39 575.30 56952.82 88888.00 2009-12-31 04:33:20.224 365 13162.13 575.30 56953.43 88888.00 2009-12-31 04:33:21.224 365 13161.88 575.18 56953.55 88888.00 2009-12-31 04:33:22.224 365 13162.26 575.05 56953.19 88888.00 2009-12-31 04:33:23.224 365 13161.88 575.80 56953.92 88888.00 2009-12-31 04:33:24.224 365 13162.00 575.80 56953.43 88888.00 2009-12-31 04:33:25.224 365 13162.13 575.55 56953.31 88888.00 2009-12-31 04:33:26.224 365 13161.36 575.42 56953.68 88888.00 2009-12-31 04:33:27.224 365 13162.00 574.93 56953.06 88888.00 2009-12-31 04:33:28.224 365 13161.88 575.55 56953.31 88888.00 2009-12-31 04:33:29.224 365 13162.26 575.30 56953.31 88888.00 2009-12-31 04:33:30.224 365 13162.00 575.42 56953.55 88888.00 2009-12-31 04:33:31.224 365 13161.75 575.67 56953.68 88888.00 2009-12-31 04:33:32.224 365 13161.88 574.81 56953.19 88888.00 2009-12-31 04:33:33.224 365 13162.00 575.55 56953.43 88888.00 2009-12-31 04:33:34.224 365 13162.26 574.93 56953.68 88888.00 2009-12-31 04:33:35.224 365 13162.39 575.18 56953.43 88888.00 2009-12-31 04:33:36.224 365 13161.88 575.67 56953.19 88888.00 2009-12-31 04:33:37.224 365 13162.39 575.42 56953.31 88888.00 2009-12-31 04:33:38.224 365 13162.13 575.55 56953.31 88888.00 2009-12-31 04:33:39.224 365 13161.23 575.42 56952.82 88888.00 2009-12-31 04:33:40.224 365 13161.88 575.67 56953.55 88888.00 2009-12-31 04:33:41.224 365 13162.65 575.67 56953.19 88888.00 2009-12-31 04:33:42.224 365 13162.91 575.42 56953.06 88888.00 2009-12-31 04:33:43.224 365 13161.62 575.30 56953.55 88888.00 2009-12-31 04:33:44.224 365 13161.75 575.67 56953.68 88888.00 2009-12-31 04:33:45.224 365 13162.52 575.67 56953.92 88888.00 2009-12-31 04:33:46.224 365 13162.13 575.92 56953.06 88888.00 2009-12-31 04:33:47.224 365 13162.39 575.18 56953.55 88888.00 2009-12-31 04:33:48.224 365 13161.49 574.93 56953.80 88888.00 2009-12-31 04:33:49.224 365 13161.88 575.18 56953.06 88888.00 2009-12-31 04:33:50.224 365 13161.23 575.42 56953.92 88888.00 2009-12-31 04:33:51.224 365 13161.88 575.80 56953.55 88888.00 2009-12-31 04:33:52.224 365 13162.00 576.04 56953.43 88888.00 2009-12-31 04:33:53.224 365 13162.00 575.30 56953.19 88888.00 2009-12-31 04:33:54.224 365 13160.97 575.55 56953.55 88888.00 2009-12-31 04:33:55.224 365 13161.75 575.42 56953.06 88888.00 2009-12-31 04:33:56.224 365 13162.13 575.18 56953.80 88888.00 2009-12-31 04:33:57.224 365 13161.75 574.93 56953.43 88888.00 2009-12-31 04:33:58.224 365 13161.75 575.55 56952.82 88888.00 2009-12-31 04:33:59.224 365 13162.13 575.67 56953.06 88888.00 2009-12-31 04:34:00.224 365 13161.75 574.93 56953.43 88888.00 2009-12-31 04:34:01.224 365 13161.88 576.04 56953.19 88888.00 2009-12-31 04:34:02.224 365 13161.36 575.67 56952.82 88888.00 2009-12-31 04:34:03.224 365 13161.23 575.67 56953.19 88888.00 2009-12-31 04:34:04.224 365 13161.62 575.92 56953.06 88888.00 2009-12-31 04:34:05.224 365 13161.88 575.42 56953.19 88888.00 2009-12-31 04:34:06.224 365 13161.62 575.30 56953.06 88888.00 2009-12-31 04:34:07.224 365 13161.62 575.92 56953.68 88888.00 2009-12-31 04:34:08.224 365 13162.00 575.67 56953.55 88888.00 2009-12-31 04:34:09.224 365 13161.88 575.92 56953.31 88888.00 2009-12-31 04:34:10.224 365 13161.75 575.42 56953.68 88888.00 2009-12-31 04:34:11.224 365 13162.13 575.42 56952.33 88888.00 2009-12-31 04:34:12.224 365 13161.88 575.55 56953.55 88888.00 2009-12-31 04:34:13.224 365 13161.88 575.80 56952.82 88888.00 2009-12-31 04:34:14.224 365 13161.49 575.55 56952.94 88888.00 2009-12-31 04:34:15.224 365 13161.75 576.04 56953.31 88888.00 2009-12-31 04:34:16.224 365 13161.49 575.30 56953.31 88888.00 2009-12-31 04:34:17.224 365 13161.36 575.30 56953.31 88888.00 2009-12-31 04:34:18.224 365 13161.10 575.30 56953.19 88888.00 2009-12-31 04:34:19.224 365 13161.23 575.30 56952.94 88888.00 2009-12-31 04:34:20.224 365 13161.62 575.92 56953.55 88888.00 2009-12-31 04:34:21.224 365 13161.75 576.42 56953.19 88888.00 2009-12-31 04:34:22.224 365 13161.10 576.04 56953.80 88888.00 2009-12-31 04:34:23.224 365 13161.62 575.67 56953.80 88888.00 2009-12-31 04:34:24.224 365 13161.88 576.04 56953.06 88888.00 2009-12-31 04:34:25.224 365 13161.49 575.92 56953.31 88888.00 2009-12-31 04:34:26.224 365 13161.49 575.67 56953.31 88888.00 2009-12-31 04:34:27.224 365 13161.62 575.80 56953.80 88888.00 2009-12-31 04:34:28.224 365 13161.10 576.29 56953.80 88888.00 2009-12-31 04:34:29.224 365 13161.88 575.67 56953.31 88888.00 2009-12-31 04:34:30.224 365 13161.88 575.67 56952.70 88888.00 2009-12-31 04:34:31.224 365 13161.49 575.30 56953.06 88888.00 2009-12-31 04:34:32.224 365 13161.62 575.80 56953.31 88888.00 2009-12-31 04:34:33.224 365 13161.36 575.18 56952.82 88888.00 2009-12-31 04:34:34.224 365 13161.75 575.30 56953.31 88888.00 2009-12-31 04:34:35.224 365 13161.62 575.18 56953.68 88888.00 2009-12-31 04:34:36.224 365 13161.62 575.80 56953.43 88888.00 2009-12-31 04:34:37.224 365 13161.62 576.04 56953.43 88888.00 2009-12-31 04:34:38.224 365 13161.49 575.80 56953.43 88888.00 2009-12-31 04:34:39.224 365 13162.00 576.04 56953.31 88888.00 2009-12-31 04:34:40.224 365 13162.00 575.18 56953.55 88888.00 2009-12-31 04:34:41.224 365 13161.36 575.55 56953.43 88888.00 2009-12-31 04:34:42.224 365 13161.88 575.80 56953.19 88888.00 2009-12-31 04:34:43.224 365 13161.49 576.29 56953.06 88888.00 2009-12-31 04:34:44.224 365 13161.10 575.67 56953.43 88888.00 2009-12-31 04:34:45.224 365 13162.00 575.92 56953.43 88888.00 2009-12-31 04:34:46.224 365 13161.75 576.04 56953.31 88888.00 2009-12-31 04:34:47.224 365 13161.62 576.04 56953.92 88888.00 2009-12-31 04:34:48.224 365 13161.49 575.80 56953.19 88888.00 2009-12-31 04:34:49.224 365 13161.36 575.67 56952.94 88888.00 2009-12-31 04:34:50.224 365 13162.13 576.17 56953.31 88888.00 2009-12-31 04:34:51.224 365 13162.39 575.18 56953.31 88888.00 2009-12-31 04:34:52.224 365 13161.23 575.30 56953.55 88888.00 2009-12-31 04:34:53.224 365 13161.49 575.42 56953.43 88888.00 2009-12-31 04:34:54.224 365 13161.10 575.67 56953.31 88888.00 2009-12-31 04:34:55.224 365 13161.62 575.80 56953.19 88888.00 2009-12-31 04:34:56.224 365 13160.71 575.67 56952.82 88888.00 2009-12-31 04:34:57.224 365 13161.49 575.67 56952.94 88888.00 2009-12-31 04:34:58.224 365 13161.10 575.67 56953.06 88888.00 2009-12-31 04:34:59.224 365 13160.97 575.92 56952.45 88888.00 2009-12-31 04:35:00.224 365 13161.10 575.80 56953.55 88888.00 2009-12-31 04:35:01.224 365 13161.49 575.42 56953.06 88888.00 2009-12-31 04:35:02.224 365 13161.49 575.67 56953.43 88888.00 2009-12-31 04:35:03.224 365 13161.62 576.54 56953.19 88888.00 2009-12-31 04:35:04.224 365 13160.84 575.42 56953.92 88888.00 2009-12-31 04:35:05.224 365 13160.97 575.92 56953.68 88888.00 2009-12-31 04:35:06.224 365 13161.75 575.30 56953.80 88888.00 2009-12-31 04:35:07.224 365 13161.36 576.29 56953.31 88888.00 2009-12-31 04:35:08.224 365 13161.75 576.17 56953.19 88888.00 2009-12-31 04:35:09.224 365 13161.88 575.92 56953.92 88888.00 2009-12-31 04:35:10.224 365 13161.36 576.66 56953.68 88888.00 2009-12-31 04:35:11.224 365 13161.75 575.67 56954.16 88888.00 2009-12-31 04:35:12.224 365 13161.36 577.28 56953.92 88888.00 2009-12-31 04:35:13.224 365 13161.49 576.54 56953.55 88888.00 2009-12-31 04:35:14.224 365 13161.23 575.92 56953.55 88888.00 2009-12-31 04:35:15.224 365 13161.36 576.42 56953.55 88888.00 2009-12-31 04:35:16.224 365 13161.75 576.04 56953.31 88888.00 2009-12-31 04:35:17.224 365 13161.36 575.92 56953.31 88888.00 2009-12-31 04:35:18.224 365 13161.75 575.30 56953.80 88888.00 2009-12-31 04:35:19.224 365 13161.62 576.42 56953.55 88888.00 2009-12-31 04:35:20.224 365 13161.36 576.29 56953.92 88888.00 2009-12-31 04:35:21.224 365 13160.97 576.79 56953.43 88888.00 2009-12-31 04:35:22.224 365 13160.97 576.04 56953.68 88888.00 2009-12-31 04:35:23.224 365 13161.10 576.54 56953.43 88888.00 2009-12-31 04:35:24.224 365 13162.26 576.04 56953.68 88888.00 2009-12-31 04:35:25.224 365 13161.62 576.17 56954.04 88888.00 2009-12-31 04:35:26.224 365 13161.49 576.29 56953.19 88888.00 2009-12-31 04:35:27.224 365 13162.26 576.04 56953.19 88888.00 2009-12-31 04:35:28.224 365 13161.75 575.67 56952.70 88888.00 2009-12-31 04:35:29.224 365 13161.36 576.42 56953.68 88888.00 2009-12-31 04:35:30.224 365 13161.36 575.67 56953.68 88888.00 2009-12-31 04:35:31.224 365 13162.00 576.66 56953.06 88888.00 2009-12-31 04:35:32.224 365 13161.10 576.04 56953.06 88888.00 2009-12-31 04:35:33.224 365 13161.62 576.04 56953.80 88888.00 2009-12-31 04:35:34.224 365 13161.36 576.17 56953.19 88888.00 2009-12-31 04:35:35.224 365 13161.88 576.29 56953.43 88888.00 2009-12-31 04:35:36.224 365 13161.23 576.91 56953.43 88888.00 2009-12-31 04:35:37.224 365 13161.49 576.42 56954.04 88888.00 2009-12-31 04:35:38.224 365 13161.88 576.17 56952.94 88888.00 2009-12-31 04:35:39.224 365 13161.88 575.67 56953.43 88888.00 2009-12-31 04:35:40.224 365 13161.23 575.92 56953.19 88888.00 2009-12-31 04:35:41.224 365 13162.26 576.54 56953.19 88888.00 2009-12-31 04:35:42.224 365 13161.36 576.17 56954.04 88888.00 2009-12-31 04:35:43.224 365 13161.88 576.17 56953.31 88888.00 2009-12-31 04:35:44.224 365 13161.49 576.17 56953.43 88888.00 2009-12-31 04:35:45.224 365 13161.10 575.92 56953.68 88888.00 2009-12-31 04:35:46.224 365 13161.62 576.42 56953.19 88888.00 2009-12-31 04:35:47.224 365 13161.62 576.54 56953.80 88888.00 2009-12-31 04:35:48.224 365 13162.00 576.04 56953.31 88888.00 2009-12-31 04:35:49.224 365 13162.00 576.29 56953.19 88888.00 2009-12-31 04:35:50.224 365 13161.10 576.29 56953.92 88888.00 2009-12-31 04:35:51.224 365 13162.13 576.29 56953.55 88888.00 2009-12-31 04:35:52.224 365 13161.23 576.29 56954.04 88888.00 2009-12-31 04:35:53.224 365 13160.84 575.55 56953.80 88888.00 2009-12-31 04:35:54.224 365 13162.13 575.42 56953.31 88888.00 2009-12-31 04:35:55.224 365 13162.13 576.04 56953.92 88888.00 2009-12-31 04:35:56.224 365 13160.97 576.29 56953.55 88888.00 2009-12-31 04:35:57.224 365 13161.75 576.29 56953.55 88888.00 2009-12-31 04:35:58.224 365 13161.36 576.42 56952.82 88888.00 2009-12-31 04:35:59.224 365 13161.36 576.29 56953.55 88888.00 2009-12-31 04:36:00.224 365 13161.49 576.91 56953.43 88888.00 2009-12-31 04:36:01.224 365 13161.49 576.79 56953.31 88888.00 2009-12-31 04:36:02.224 365 13161.23 576.17 56953.43 88888.00 2009-12-31 04:36:03.224 365 13162.13 576.42 56953.68 88888.00 2009-12-31 04:36:04.224 365 13161.75 576.42 56953.55 88888.00 2009-12-31 04:36:05.224 365 13161.88 575.92 56953.19 88888.00 2009-12-31 04:36:06.224 365 13162.26 576.91 56953.06 88888.00 2009-12-31 04:36:07.224 365 13161.36 576.42 56953.92 88888.00 2009-12-31 04:36:08.224 365 13161.49 576.42 56953.31 88888.00 2009-12-31 04:36:09.224 365 13161.36 576.17 56952.94 88888.00 2009-12-31 04:36:10.224 365 13161.88 576.42 56953.68 88888.00 2009-12-31 04:36:11.224 365 13161.10 576.54 56953.68 88888.00 2009-12-31 04:36:12.224 365 13161.88 576.42 56952.94 88888.00 2009-12-31 04:36:13.224 365 13161.36 575.30 56953.19 88888.00 2009-12-31 04:36:14.224 365 13161.88 576.79 56953.19 88888.00 2009-12-31 04:36:15.224 365 13161.88 576.54 56953.80 88888.00 2009-12-31 04:36:16.224 365 13161.88 576.54 56953.68 88888.00 2009-12-31 04:36:17.224 365 13161.36 576.79 56953.19 88888.00 2009-12-31 04:36:18.224 365 13161.88 576.04 56953.68 88888.00 2009-12-31 04:36:19.224 365 13161.62 576.17 56953.06 88888.00 2009-12-31 04:36:20.224 365 13161.75 576.42 56952.94 88888.00 2009-12-31 04:36:21.224 365 13161.62 576.66 56953.19 88888.00 2009-12-31 04:36:22.224 365 13161.49 576.79 56953.80 88888.00 2009-12-31 04:36:23.224 365 13161.23 576.29 56953.80 88888.00 2009-12-31 04:36:24.224 365 13161.49 576.29 56953.43 88888.00 2009-12-31 04:36:25.224 365 13162.00 576.04 56953.19 88888.00 2009-12-31 04:36:26.224 365 13161.10 576.79 56953.06 88888.00 2009-12-31 04:36:27.224 365 13162.39 575.92 56954.29 88888.00 2009-12-31 04:36:28.224 365 13161.62 575.80 56953.68 88888.00 2009-12-31 04:36:29.224 365 13161.88 576.91 56953.80 88888.00 2009-12-31 04:36:30.224 365 13161.49 575.55 56953.55 88888.00 2009-12-31 04:36:31.224 365 13162.13 576.54 56953.80 88888.00 2009-12-31 04:36:32.224 365 13161.49 576.29 56954.16 88888.00 2009-12-31 04:36:33.224 365 13161.10 576.17 56953.31 88888.00 2009-12-31 04:36:34.224 365 13161.75 576.17 56953.31 88888.00 2009-12-31 04:36:35.224 365 13161.75 576.54 56953.55 88888.00 2009-12-31 04:36:36.224 365 13162.00 576.54 56953.80 88888.00 2009-12-31 04:36:37.224 365 13162.00 576.66 56953.31 88888.00 2009-12-31 04:36:38.224 365 13161.75 577.16 56953.55 88888.00 2009-12-31 04:36:39.224 365 13162.00 576.66 56953.06 88888.00 2009-12-31 04:36:40.224 365 13162.13 575.92 56953.80 88888.00 2009-12-31 04:36:41.224 365 13161.62 576.54 56953.55 88888.00 2009-12-31 04:36:42.224 365 13162.26 576.54 56953.68 88888.00 2009-12-31 04:36:43.224 365 13161.88 576.29 56953.68 88888.00 2009-12-31 04:36:44.224 365 13161.49 576.54 56953.43 88888.00 2009-12-31 04:36:45.224 365 13162.13 576.79 56953.68 88888.00 2009-12-31 04:36:46.224 365 13161.49 576.54 56953.06 88888.00 2009-12-31 04:36:47.224 365 13161.75 575.80 56953.43 88888.00 2009-12-31 04:36:48.224 365 13162.26 576.29 56953.55 88888.00 2009-12-31 04:36:49.224 365 13162.26 575.67 56954.16 88888.00 2009-12-31 04:36:50.224 365 13162.13 576.04 56953.43 88888.00 2009-12-31 04:36:51.224 365 13161.88 576.04 56954.04 88888.00 2009-12-31 04:36:52.224 365 13162.13 576.17 56953.92 88888.00 2009-12-31 04:36:53.224 365 13162.00 576.04 56953.55 88888.00 2009-12-31 04:36:54.224 365 13161.75 576.29 56953.43 88888.00 2009-12-31 04:36:55.224 365 13161.75 575.92 56953.80 88888.00 2009-12-31 04:36:56.224 365 13161.49 576.04 56953.19 88888.00 2009-12-31 04:36:57.224 365 13161.23 576.04 56953.31 88888.00 2009-12-31 04:36:58.224 365 13161.75 576.17 56953.43 88888.00 2009-12-31 04:36:59.224 365 13162.13 576.42 56953.80 88888.00 2009-12-31 04:37:00.224 365 13162.26 575.67 56953.68 88888.00 2009-12-31 04:37:01.224 365 13162.13 576.04 56954.16 88888.00 2009-12-31 04:37:02.224 365 13161.36 576.42 56953.80 88888.00 2009-12-31 04:37:03.224 365 13161.62 576.66 56954.16 88888.00 2009-12-31 04:37:04.224 365 13161.36 575.67 56954.04 88888.00 2009-12-31 04:37:05.224 365 13161.88 576.29 56953.43 88888.00 2009-12-31 04:37:06.224 365 13162.13 576.42 56953.55 88888.00 2009-12-31 04:37:07.224 365 13162.13 575.92 56953.55 88888.00 2009-12-31 04:37:08.224 365 13162.00 575.80 56953.92 88888.00 2009-12-31 04:37:09.224 365 13162.00 576.54 56953.06 88888.00 2009-12-31 04:37:10.224 365 13162.52 576.29 56953.31 88888.00 2009-12-31 04:37:11.224 365 13161.23 576.42 56953.92 88888.00 2009-12-31 04:37:12.224 365 13162.00 575.92 56953.31 88888.00 2009-12-31 04:37:13.224 365 13161.88 576.17 56953.31 88888.00 2009-12-31 04:37:14.224 365 13161.62 576.66 56953.31 88888.00 2009-12-31 04:37:15.224 365 13161.62 576.17 56954.16 88888.00 2009-12-31 04:37:16.224 365 13162.26 576.29 56953.80 88888.00 2009-12-31 04:37:17.224 365 13162.00 576.04 56953.06 88888.00 2009-12-31 04:37:18.224 365 13161.88 576.29 56953.68 88888.00 2009-12-31 04:37:19.224 365 13162.00 576.42 56952.94 88888.00 2009-12-31 04:37:20.224 365 13161.49 575.92 56953.31 88888.00 2009-12-31 04:37:21.224 365 13161.36 576.17 56953.55 88888.00 2009-12-31 04:37:22.224 365 13162.00 575.92 56953.55 88888.00 2009-12-31 04:37:23.224 365 13162.65 576.42 56953.68 88888.00 2009-12-31 04:37:24.224 365 13162.26 576.04 56953.19 88888.00 2009-12-31 04:37:25.224 365 13162.26 576.04 56953.55 88888.00 2009-12-31 04:37:26.224 365 13160.97 576.54 56952.94 88888.00 2009-12-31 04:37:27.224 365 13162.00 575.80 56953.80 88888.00 2009-12-31 04:37:28.224 365 13162.26 575.67 56953.80 88888.00 2009-12-31 04:37:29.224 365 13162.39 575.92 56954.16 88888.00 2009-12-31 04:37:30.224 365 13162.26 575.92 56953.55 88888.00 2009-12-31 04:37:31.224 365 13161.62 576.04 56953.92 88888.00 2009-12-31 04:37:32.224 365 13161.62 576.42 56953.92 88888.00 2009-12-31 04:37:33.224 365 13161.10 575.67 56953.55 88888.00 2009-12-31 04:37:34.224 365 13161.75 575.55 56953.43 88888.00 2009-12-31 04:37:35.224 365 13160.84 576.04 56954.16 88888.00 2009-12-31 04:37:36.224 365 13161.10 575.92 56953.06 88888.00 2009-12-31 04:37:37.224 365 13162.13 576.17 56953.80 88888.00 2009-12-31 04:37:38.224 365 13162.26 575.55 56953.06 88888.00 2009-12-31 04:37:39.224 365 13161.62 576.29 56953.31 88888.00 2009-12-31 04:37:40.224 365 13161.88 575.67 56953.68 88888.00 2009-12-31 04:37:41.224 365 13162.13 575.92 56954.29 88888.00 2009-12-31 04:37:42.224 365 13161.75 576.04 56954.04 88888.00 2009-12-31 04:37:43.224 365 13161.75 575.92 56954.16 88888.00 2009-12-31 04:37:44.224 365 13161.49 576.17 56953.43 88888.00 2009-12-31 04:37:45.224 365 13162.13 576.29 56953.80 88888.00 2009-12-31 04:37:46.224 365 13162.00 575.67 56953.43 88888.00 2009-12-31 04:37:47.224 365 13161.88 575.55 56954.29 88888.00 2009-12-31 04:37:48.224 365 13162.00 576.29 56953.92 88888.00 2009-12-31 04:37:49.224 365 13161.88 575.80 56954.04 88888.00 2009-12-31 04:37:50.224 365 13161.88 576.04 56954.04 88888.00 2009-12-31 04:37:51.224 365 13161.88 575.92 56954.16 88888.00 2009-12-31 04:37:52.224 365 13161.88 575.92 56952.70 88888.00 2009-12-31 04:37:53.224 365 13161.62 575.92 56953.92 88888.00 2009-12-31 04:37:54.224 365 13161.49 576.54 56953.43 88888.00 2009-12-31 04:37:55.224 365 13162.13 576.04 56954.04 88888.00 2009-12-31 04:37:56.224 365 13162.65 575.92 56953.31 88888.00 2009-12-31 04:37:57.224 365 13162.00 576.17 56954.53 88888.00 2009-12-31 04:37:58.224 365 13162.65 576.17 56952.94 88888.00 2009-12-31 04:37:59.224 365 13161.62 576.29 56953.68 88888.00 2009-12-31 04:38:00.224 365 13161.88 575.92 56953.31 88888.00 2009-12-31 04:38:01.224 365 13161.36 575.92 56953.43 88888.00 2009-12-31 04:38:02.224 365 13161.62 576.29 56953.68 88888.00 2009-12-31 04:38:03.224 365 13161.49 577.03 56953.31 88888.00 2009-12-31 04:38:04.224 365 13162.13 575.92 56953.68 88888.00 2009-12-31 04:38:05.224 365 13161.36 576.42 56953.92 88888.00 2009-12-31 04:38:06.224 365 13161.62 575.67 56953.80 88888.00 2009-12-31 04:38:07.224 365 13162.26 576.42 56953.43 88888.00 2009-12-31 04:38:08.224 365 13161.49 576.29 56953.55 88888.00 2009-12-31 04:38:09.224 365 13162.00 575.80 56953.92 88888.00 2009-12-31 04:38:10.224 365 13161.36 575.92 56953.68 88888.00 2009-12-31 04:38:11.224 365 13162.65 576.17 56953.80 88888.00 2009-12-31 04:38:12.224 365 13161.49 575.80 56953.31 88888.00 2009-12-31 04:38:13.224 365 13161.36 576.29 56954.41 88888.00 2009-12-31 04:38:14.224 365 13161.49 576.42 56953.92 88888.00 2009-12-31 04:38:15.224 365 13161.23 575.80 56953.55 88888.00 2009-12-31 04:38:16.224 365 13161.88 576.04 56954.04 88888.00 2009-12-31 04:38:17.224 365 13161.23 576.17 56954.04 88888.00 2009-12-31 04:38:18.224 365 13161.75 575.92 56953.68 88888.00 2009-12-31 04:38:19.224 365 13161.62 575.92 56953.55 88888.00 2009-12-31 04:38:20.224 365 13161.49 575.55 56953.43 88888.00 2009-12-31 04:38:21.224 365 13162.13 576.29 56953.68 88888.00 2009-12-31 04:38:22.224 365 13161.49 575.80 56953.43 88888.00 2009-12-31 04:38:23.224 365 13162.00 575.80 56953.31 88888.00 2009-12-31 04:38:24.224 365 13162.13 576.04 56953.06 88888.00 2009-12-31 04:38:25.224 365 13161.88 576.79 56954.29 88888.00 2009-12-31 04:38:26.224 365 13161.36 576.29 56953.80 88888.00 2009-12-31 04:38:27.224 365 13161.88 576.42 56953.55 88888.00 2009-12-31 04:38:28.224 365 13161.88 576.04 56954.04 88888.00 2009-12-31 04:38:29.224 365 13161.88 576.17 56954.90 88888.00 2009-12-31 04:38:30.224 365 13162.00 575.92 56953.55 88888.00 2009-12-31 04:38:31.224 365 13161.49 576.42 56954.04 88888.00 2009-12-31 04:38:32.224 365 13161.75 575.80 56954.16 88888.00 2009-12-31 04:38:33.224 365 13161.75 575.92 56953.55 88888.00 2009-12-31 04:38:34.224 365 13162.39 575.80 56954.29 88888.00 2009-12-31 04:38:35.224 365 13161.88 575.42 56953.92 88888.00 2009-12-31 04:38:36.224 365 13162.52 575.80 56953.80 88888.00 2009-12-31 04:38:37.224 365 13161.36 575.18 56953.55 88888.00 2009-12-31 04:38:38.224 365 13161.75 576.17 56953.43 88888.00 2009-12-31 04:38:39.224 365 13161.62 576.04 56953.31 88888.00 2009-12-31 04:38:40.224 365 13162.65 575.92 56953.68 88888.00 2009-12-31 04:38:41.224 365 13162.78 575.55 56954.53 88888.00 2009-12-31 04:38:42.224 365 13162.65 575.80 56954.16 88888.00 2009-12-31 04:38:43.224 365 13161.62 575.55 56953.06 88888.00 2009-12-31 04:38:44.224 365 13161.75 575.92 56953.19 88888.00 2009-12-31 04:38:45.224 365 13162.13 575.92 56954.16 88888.00 2009-12-31 04:38:46.224 365 13161.49 576.54 56953.06 88888.00 2009-12-31 04:38:47.224 365 13161.36 576.29 56953.43 88888.00 2009-12-31 04:38:48.224 365 13161.49 576.29 56953.68 88888.00 2009-12-31 04:38:49.224 365 13161.88 575.42 56953.80 88888.00 2009-12-31 04:38:50.224 365 13161.88 575.67 56953.92 88888.00 2009-12-31 04:38:51.224 365 13161.36 575.92 56954.04 88888.00 2009-12-31 04:38:52.224 365 13161.23 576.04 56953.92 88888.00 2009-12-31 04:38:53.224 365 13161.36 575.92 56953.92 88888.00 2009-12-31 04:38:54.224 365 13162.00 575.92 56953.68 88888.00 2009-12-31 04:38:55.224 365 13162.52 576.17 56953.06 88888.00 2009-12-31 04:38:56.224 365 13161.62 575.67 56953.68 88888.00 2009-12-31 04:38:57.224 365 13162.13 576.04 56954.16 88888.00 2009-12-31 04:38:58.224 365 13160.97 575.92 56953.92 88888.00 2009-12-31 04:38:59.224 365 13161.36 575.92 56953.19 88888.00 2009-12-31 04:39:00.224 365 13161.75 576.42 56953.55 88888.00 2009-12-31 04:39:01.224 365 13161.36 575.55 56953.92 88888.00 2009-12-31 04:39:02.224 365 13161.49 575.92 56953.80 88888.00 2009-12-31 04:39:03.224 365 13161.62 576.04 56954.04 88888.00 2009-12-31 04:39:04.224 365 13161.88 575.55 56953.80 88888.00 2009-12-31 04:39:05.224 365 13161.23 575.55 56953.92 88888.00 2009-12-31 04:39:06.224 365 13161.10 575.67 56953.68 88888.00 2009-12-31 04:39:07.224 365 13161.49 576.04 56953.68 88888.00 2009-12-31 04:39:08.224 365 13161.88 575.92 56954.04 88888.00 2009-12-31 04:39:09.224 365 13161.23 575.80 56953.80 88888.00 2009-12-31 04:39:10.224 365 13161.36 575.92 56953.68 88888.00 2009-12-31 04:39:11.224 365 13161.75 576.04 56953.43 88888.00 2009-12-31 04:39:12.224 365 13161.49 575.92 56953.55 88888.00 2009-12-31 04:39:13.224 365 13161.75 575.42 56953.19 88888.00 2009-12-31 04:39:14.224 365 13161.88 575.80 56953.31 88888.00 2009-12-31 04:39:15.224 365 13161.88 575.92 56953.55 88888.00 2009-12-31 04:39:16.224 365 13161.88 576.29 56953.31 88888.00 2009-12-31 04:39:17.224 365 13161.62 576.91 56953.55 88888.00 2009-12-31 04:39:18.224 365 13161.36 576.04 56953.19 88888.00 2009-12-31 04:39:19.224 365 13161.75 576.54 56953.68 88888.00 2009-12-31 04:39:20.224 365 13161.36 575.42 56953.43 88888.00 2009-12-31 04:39:21.224 365 13161.75 576.29 56954.16 88888.00 2009-12-31 04:39:22.224 365 13161.75 576.17 56953.92 88888.00 2009-12-31 04:39:23.224 365 13162.00 575.80 56953.43 88888.00 2009-12-31 04:39:24.224 365 13162.00 576.42 56953.55 88888.00 2009-12-31 04:39:25.224 365 13161.49 575.80 56953.68 88888.00 2009-12-31 04:39:26.224 365 13161.62 575.18 56953.43 88888.00 2009-12-31 04:39:27.224 365 13161.88 575.92 56953.55 88888.00 2009-12-31 04:39:28.224 365 13161.49 576.04 56954.04 88888.00 2009-12-31 04:39:29.224 365 13161.49 576.29 56953.68 88888.00 2009-12-31 04:39:30.224 365 13161.62 575.92 56954.04 88888.00 2009-12-31 04:39:31.224 365 13161.49 575.80 56953.06 88888.00 2009-12-31 04:39:32.224 365 13161.62 575.80 56953.31 88888.00 2009-12-31 04:39:33.224 365 13161.62 576.04 56953.92 88888.00 2009-12-31 04:39:34.224 365 13161.75 576.04 56953.31 88888.00 2009-12-31 04:39:35.224 365 13161.10 576.04 56953.19 88888.00 2009-12-31 04:39:36.224 365 13161.62 576.04 56953.68 88888.00 2009-12-31 04:39:37.224 365 13162.00 575.80 56953.80 88888.00 2009-12-31 04:39:38.224 365 13161.36 576.42 56953.31 88888.00 2009-12-31 04:39:39.224 365 13161.49 575.92 56953.68 88888.00 2009-12-31 04:39:40.224 365 13161.36 575.80 56953.43 88888.00 2009-12-31 04:39:41.224 365 13161.62 575.67 56953.92 88888.00 2009-12-31 04:39:42.224 365 13161.88 575.92 56953.68 88888.00 2009-12-31 04:39:43.224 365 13161.88 575.18 56953.55 88888.00 2009-12-31 04:39:44.224 365 13161.62 575.92 56953.43 88888.00 2009-12-31 04:39:45.224 365 13161.88 576.29 56953.80 88888.00 2009-12-31 04:39:46.224 365 13160.84 575.67 56953.80 88888.00 2009-12-31 04:39:47.224 365 13160.97 576.42 56952.82 88888.00 2009-12-31 04:39:48.224 365 13161.75 575.92 56953.68 88888.00 2009-12-31 04:39:49.224 365 13161.88 576.29 56952.94 88888.00 2009-12-31 04:39:50.224 365 13161.49 575.30 56952.94 88888.00 2009-12-31 04:39:51.224 365 13162.13 575.55 56953.19 88888.00 2009-12-31 04:39:52.224 365 13161.62 576.17 56953.80 88888.00 2009-12-31 04:39:53.224 365 13161.10 576.04 56953.68 88888.00 2009-12-31 04:39:54.224 365 13160.84 575.55 56953.31 88888.00 2009-12-31 04:39:55.224 365 13160.97 575.42 56953.31 88888.00 2009-12-31 04:39:56.224 365 13161.88 575.80 56953.68 88888.00 2009-12-31 04:39:57.224 365 13161.23 575.80 56953.80 88888.00 2009-12-31 04:39:58.224 365 13161.62 575.67 56952.70 88888.00 2009-12-31 04:39:59.224 365 13161.75 575.67 56953.92 88888.00 2009-12-31 04:40:00.224 365 13162.00 575.92 56953.43 88888.00 2009-12-31 04:40:01.224 365 13161.10 575.67 56953.06 88888.00 2009-12-31 04:40:02.224 365 13161.49 575.30 56953.68 88888.00 2009-12-31 04:40:03.224 365 13161.62 575.92 56953.31 88888.00 2009-12-31 04:40:04.224 365 13162.00 575.55 56954.04 88888.00 2009-12-31 04:40:05.224 365 13161.36 575.55 56953.68 88888.00 2009-12-31 04:40:06.224 365 13161.49 575.67 56953.31 88888.00 2009-12-31 04:40:07.224 365 13161.88 575.67 56952.94 88888.00 2009-12-31 04:40:08.224 365 13161.36 575.80 56952.94 88888.00 2009-12-31 04:40:09.224 365 13161.36 575.80 56953.68 88888.00 2009-12-31 04:40:10.224 365 13162.00 575.42 56953.19 88888.00 2009-12-31 04:40:11.224 365 13161.62 576.04 56953.31 88888.00 2009-12-31 04:40:12.224 365 13161.36 575.92 56953.31 88888.00 2009-12-31 04:40:13.224 365 13160.84 575.05 56953.31 88888.00 2009-12-31 04:40:14.224 365 13161.62 575.42 56952.82 88888.00 2009-12-31 04:40:15.224 365 13162.00 575.92 56953.31 88888.00 2009-12-31 04:40:16.224 365 13161.23 575.42 56953.43 88888.00 2009-12-31 04:40:17.224 365 13161.49 576.04 56953.43 88888.00 2009-12-31 04:40:18.224 365 13161.62 576.04 56953.19 88888.00 2009-12-31 04:40:19.224 365 13162.13 575.80 56954.04 88888.00 2009-12-31 04:40:20.224 365 13162.00 575.80 56953.68 88888.00 2009-12-31 04:40:21.224 365 13161.49 576.29 56953.55 88888.00 2009-12-31 04:40:22.224 365 13161.88 575.42 56953.92 88888.00 2009-12-31 04:40:23.224 365 13161.23 575.42 56953.68 88888.00 2009-12-31 04:40:24.224 365 13161.23 575.92 56953.43 88888.00 2009-12-31 04:40:25.224 365 13161.49 575.42 56953.80 88888.00 2009-12-31 04:40:26.224 365 13161.88 575.67 56953.19 88888.00 2009-12-31 04:40:27.224 365 13161.88 575.80 56953.92 88888.00 2009-12-31 04:40:28.224 365 13161.88 575.18 56953.06 88888.00 2009-12-31 04:40:29.224 365 13161.36 575.67 56954.04 88888.00 2009-12-31 04:40:30.224 365 13162.00 575.80 56953.19 88888.00 2009-12-31 04:40:31.224 365 13162.00 575.05 56954.04 88888.00 2009-12-31 04:40:32.224 365 13161.62 575.80 56954.04 88888.00 2009-12-31 04:40:33.224 365 13161.36 575.67 56953.19 88888.00 2009-12-31 04:40:34.224 365 13162.00 575.18 56953.31 88888.00 2009-12-31 04:40:35.224 365 13161.75 575.80 56953.68 88888.00 2009-12-31 04:40:36.224 365 13161.75 575.42 56953.55 88888.00 2009-12-31 04:40:37.224 365 13161.88 575.80 56952.94 88888.00 2009-12-31 04:40:38.224 365 13161.88 575.80 56953.31 88888.00 2009-12-31 04:40:39.224 365 13161.75 575.30 56953.92 88888.00 2009-12-31 04:40:40.224 365 13161.23 575.18 56953.80 88888.00 2009-12-31 04:40:41.224 365 13162.00 575.18 56953.92 88888.00 2009-12-31 04:40:42.224 365 13161.36 575.05 56954.04 88888.00 2009-12-31 04:40:43.224 365 13161.49 575.05 56953.80 88888.00 2009-12-31 04:40:44.224 365 13161.88 575.55 56953.43 88888.00 2009-12-31 04:40:45.224 365 13161.23 575.92 56953.92 88888.00 2009-12-31 04:40:46.224 365 13161.75 575.55 56953.31 88888.00 2009-12-31 04:40:47.224 365 13161.75 575.67 56953.80 88888.00 2009-12-31 04:40:48.224 365 13162.00 576.42 56953.31 88888.00 2009-12-31 04:40:49.224 365 13161.23 575.55 56953.06 88888.00 2009-12-31 04:40:50.224 365 13162.39 575.05 56953.43 88888.00 2009-12-31 04:40:51.224 365 13161.23 575.18 56953.92 88888.00 2009-12-31 04:40:52.224 365 13162.26 575.92 56953.68 88888.00 2009-12-31 04:40:53.224 365 13162.00 575.67 56953.43 88888.00 2009-12-31 04:40:54.224 365 13162.26 575.80 56953.68 88888.00 2009-12-31 04:40:55.224 365 13161.49 576.04 56953.92 88888.00 2009-12-31 04:40:56.224 365 13161.88 575.92 56953.92 88888.00 2009-12-31 04:40:57.224 365 13162.26 575.67 56953.31 88888.00 2009-12-31 04:40:58.224 365 13160.84 576.42 56953.43 88888.00 2009-12-31 04:40:59.224 365 13162.00 575.18 56953.68 88888.00 2009-12-31 04:41:00.224 365 13161.88 575.55 56953.31 88888.00 2009-12-31 04:41:01.224 365 13161.75 576.04 56953.55 88888.00 2009-12-31 04:41:02.224 365 13161.49 575.80 56953.31 88888.00 2009-12-31 04:41:03.224 365 13161.88 575.30 56953.92 88888.00 2009-12-31 04:41:04.224 365 13162.13 575.55 56954.04 88888.00 2009-12-31 04:41:05.224 365 13162.13 575.80 56954.04 88888.00 2009-12-31 04:41:06.224 365 13161.88 575.92 56953.68 88888.00 2009-12-31 04:41:07.224 365 13162.00 575.92 56953.92 88888.00 2009-12-31 04:41:08.224 365 13161.49 575.67 56953.19 88888.00 2009-12-31 04:41:09.224 365 13162.52 575.42 56953.43 88888.00 2009-12-31 04:41:10.224 365 13161.62 575.67 56953.43 88888.00 2009-12-31 04:41:11.224 365 13162.26 575.55 56953.68 88888.00 2009-12-31 04:41:12.224 365 13162.52 575.30 56954.16 88888.00 2009-12-31 04:41:13.224 365 13162.13 575.67 56953.80 88888.00 2009-12-31 04:41:14.224 365 13162.13 575.42 56953.19 88888.00 2009-12-31 04:41:15.224 365 13162.39 575.42 56953.55 88888.00 2009-12-31 04:41:16.224 365 13161.49 575.18 56954.04 88888.00 2009-12-31 04:41:17.224 365 13162.00 575.42 56954.04 88888.00 2009-12-31 04:41:18.224 365 13161.62 575.18 56953.55 88888.00 2009-12-31 04:41:19.224 365 13161.62 575.30 56953.80 88888.00 2009-12-31 04:41:20.224 365 13161.75 575.80 56953.92 88888.00 2009-12-31 04:41:21.224 365 13161.62 575.42 56954.04 88888.00 2009-12-31 04:41:22.224 365 13161.62 575.30 56953.68 88888.00 2009-12-31 04:41:23.224 365 13161.75 575.30 56953.80 88888.00 2009-12-31 04:41:24.224 365 13162.39 574.81 56953.43 88888.00 2009-12-31 04:41:25.224 365 13162.52 575.18 56953.55 88888.00 2009-12-31 04:41:26.224 365 13161.36 574.81 56953.80 88888.00 2009-12-31 04:41:27.224 365 13161.88 575.18 56953.31 88888.00 2009-12-31 04:41:28.224 365 13161.10 575.18 56953.19 88888.00 2009-12-31 04:41:29.224 365 13161.49 575.05 56954.04 88888.00 2009-12-31 04:41:30.224 365 13161.36 575.42 56953.92 88888.00 2009-12-31 04:41:31.224 365 13161.75 575.30 56953.68 88888.00 2009-12-31 04:41:32.224 365 13161.49 575.80 56953.80 88888.00 2009-12-31 04:41:33.224 365 13162.13 575.18 56954.65 88888.00 2009-12-31 04:41:34.224 365 13162.00 575.30 56953.68 88888.00 2009-12-31 04:41:35.224 365 13161.88 575.18 56953.68 88888.00 2009-12-31 04:41:36.224 365 13161.75 575.55 56954.77 88888.00 2009-12-31 04:41:37.224 365 13162.00 575.42 56953.55 88888.00 2009-12-31 04:41:38.224 365 13162.91 575.30 56954.41 88888.00 2009-12-31 04:41:39.224 365 13162.00 575.30 56953.43 88888.00 2009-12-31 04:41:40.224 365 13162.00 575.18 56953.92 88888.00 2009-12-31 04:41:41.224 365 13161.62 575.18 56953.31 88888.00 2009-12-31 04:41:42.224 365 13162.00 575.80 56954.04 88888.00 2009-12-31 04:41:43.224 365 13161.49 575.42 56953.43 88888.00 2009-12-31 04:41:44.224 365 13161.62 575.42 56953.31 88888.00 2009-12-31 04:41:45.224 365 13161.62 575.42 56954.16 88888.00 2009-12-31 04:41:46.224 365 13162.26 575.42 56953.80 88888.00 2009-12-31 04:41:47.224 365 13161.49 575.42 56953.06 88888.00 2009-12-31 04:41:48.224 365 13161.36 575.30 56953.43 88888.00 2009-12-31 04:41:49.224 365 13161.49 574.93 56953.68 88888.00 2009-12-31 04:41:50.224 365 13161.49 575.55 56953.43 88888.00 2009-12-31 04:41:51.224 365 13162.13 574.81 56953.80 88888.00 2009-12-31 04:41:52.224 365 13161.75 575.80 56953.55 88888.00 2009-12-31 04:41:53.224 365 13162.00 575.42 56953.43 88888.00 2009-12-31 04:41:54.224 365 13161.88 575.30 56953.92 88888.00 2009-12-31 04:41:55.224 365 13161.62 575.30 56953.80 88888.00 2009-12-31 04:41:56.224 365 13161.23 575.30 56953.68 88888.00 2009-12-31 04:41:57.224 365 13161.88 575.42 56953.68 88888.00 2009-12-31 04:41:58.224 365 13161.75 575.30 56953.68 88888.00 2009-12-31 04:41:59.224 365 13162.00 575.92 56954.29 88888.00 2009-12-31 04:42:00.224 365 13161.23 575.18 56953.68 88888.00 2009-12-31 04:42:01.224 365 13161.62 575.67 56953.80 88888.00 2009-12-31 04:42:02.224 365 13161.49 575.05 56953.92 88888.00 2009-12-31 04:42:03.224 365 13161.62 575.80 56953.06 88888.00 2009-12-31 04:42:04.224 365 13161.62 575.30 56953.06 88888.00 2009-12-31 04:42:05.224 365 13161.49 575.42 56953.80 88888.00 2009-12-31 04:42:06.224 365 13161.88 575.42 56953.55 88888.00 2009-12-31 04:42:07.224 365 13161.88 575.55 56953.31 88888.00 2009-12-31 04:42:08.224 365 13161.75 574.31 56953.31 88888.00 2009-12-31 04:42:09.224 365 13162.26 575.05 56953.43 88888.00 2009-12-31 04:42:10.224 365 13162.39 574.93 56953.80 88888.00 2009-12-31 04:42:11.224 365 13161.23 575.80 56953.92 88888.00 2009-12-31 04:42:12.224 365 13161.62 574.93 56953.92 88888.00 2009-12-31 04:42:13.224 365 13162.00 575.05 56954.16 88888.00 2009-12-31 04:42:14.224 365 13161.88 575.80 56953.68 88888.00 2009-12-31 04:42:15.224 365 13161.75 575.18 56954.41 88888.00 2009-12-31 04:42:16.224 365 13162.00 576.04 56953.55 88888.00 2009-12-31 04:42:17.224 365 13161.10 574.93 56954.53 88888.00 2009-12-31 04:42:18.224 365 13161.23 576.04 56954.41 88888.00 2009-12-31 04:42:19.224 365 13161.49 575.55 56953.19 88888.00 2009-12-31 04:42:20.224 365 13161.75 575.42 56953.31 88888.00 2009-12-31 04:42:21.224 365 13161.36 575.80 56953.92 88888.00 2009-12-31 04:42:22.224 365 13161.49 575.42 56953.68 88888.00 2009-12-31 04:42:23.224 365 13161.49 575.67 56953.19 88888.00 2009-12-31 04:42:24.224 365 13161.75 575.67 56953.19 88888.00 2009-12-31 04:42:25.224 365 13161.88 575.67 56953.31 88888.00 2009-12-31 04:42:26.224 365 13161.49 575.55 56953.68 88888.00 2009-12-31 04:42:27.224 365 13161.62 575.18 56954.16 88888.00 2009-12-31 04:42:28.224 365 13162.39 575.18 56954.29 88888.00 2009-12-31 04:42:29.224 365 13161.36 575.67 56953.19 88888.00 2009-12-31 04:42:30.224 365 13161.10 575.18 56953.80 88888.00 2009-12-31 04:42:31.224 365 13161.10 575.92 56953.80 88888.00 2009-12-31 04:42:32.224 365 13161.49 575.67 56953.80 88888.00 2009-12-31 04:42:33.224 365 13162.00 575.18 56953.31 88888.00 2009-12-31 04:42:34.224 365 13160.58 575.42 56953.43 88888.00 2009-12-31 04:42:35.224 365 13161.10 575.55 56953.68 88888.00 2009-12-31 04:42:36.224 365 13160.97 575.42 56952.94 88888.00 2009-12-31 04:42:37.224 365 13161.10 574.56 56953.92 88888.00 2009-12-31 04:42:38.224 365 13161.23 574.93 56953.92 88888.00 2009-12-31 04:42:39.224 365 13161.62 574.68 56953.55 88888.00 2009-12-31 04:42:40.224 365 13161.36 575.67 56953.19 88888.00 2009-12-31 04:42:41.224 365 13161.62 574.81 56953.55 88888.00 2009-12-31 04:42:42.224 365 13161.49 575.18 56953.80 88888.00 2009-12-31 04:42:43.224 365 13161.49 575.05 56953.68 88888.00 2009-12-31 04:42:44.224 365 13161.23 575.92 56953.92 88888.00 2009-12-31 04:42:45.224 365 13161.36 575.92 56953.43 88888.00 2009-12-31 04:42:46.224 365 13161.23 575.67 56953.68 88888.00 2009-12-31 04:42:47.224 365 13160.97 574.81 56953.68 88888.00 2009-12-31 04:42:48.224 365 13161.49 575.05 56953.80 88888.00 2009-12-31 04:42:49.224 365 13161.23 575.18 56953.43 88888.00 2009-12-31 04:42:50.224 365 13161.36 575.30 56953.43 88888.00 2009-12-31 04:42:51.224 365 13161.49 575.42 56952.70 88888.00 2009-12-31 04:42:52.224 365 13160.84 575.30 56953.43 88888.00 2009-12-31 04:42:53.224 365 13161.88 575.67 56953.68 88888.00 2009-12-31 04:42:54.224 365 13161.10 574.93 56953.43 88888.00 2009-12-31 04:42:55.224 365 13161.62 575.30 56953.80 88888.00 2009-12-31 04:42:56.224 365 13161.36 575.18 56953.55 88888.00 2009-12-31 04:42:57.224 365 13161.23 575.18 56953.19 88888.00 2009-12-31 04:42:58.224 365 13161.88 575.67 56953.55 88888.00 2009-12-31 04:42:59.224 365 13161.62 575.30 56953.55 88888.00 2009-12-31 04:43:00.224 365 13161.23 575.67 56952.94 88888.00 2009-12-31 04:43:01.224 365 13161.49 575.55 56953.06 88888.00 2009-12-31 04:43:02.224 365 13161.23 575.30 56954.04 88888.00 2009-12-31 04:43:03.224 365 13160.97 575.42 56953.80 88888.00 2009-12-31 04:43:04.224 365 13161.23 575.80 56953.55 88888.00 2009-12-31 04:43:05.224 365 13161.23 575.92 56953.80 88888.00 2009-12-31 04:43:06.224 365 13161.49 575.42 56953.06 88888.00 2009-12-31 04:43:07.224 365 13161.36 575.80 56953.80 88888.00 2009-12-31 04:43:08.224 365 13161.36 575.18 56953.31 88888.00 2009-12-31 04:43:09.224 365 13161.49 575.67 56953.68 88888.00 2009-12-31 04:43:10.224 365 13160.84 575.18 56953.55 88888.00 2009-12-31 04:43:11.224 365 13161.23 575.67 56953.06 88888.00 2009-12-31 04:43:12.224 365 13160.84 575.18 56952.94 88888.00 2009-12-31 04:43:13.224 365 13160.84 575.67 56953.80 88888.00 2009-12-31 04:43:14.224 365 13161.62 575.67 56953.68 88888.00 2009-12-31 04:43:15.224 365 13161.23 575.42 56953.19 88888.00 2009-12-31 04:43:16.224 365 13161.23 575.05 56953.43 88888.00 2009-12-31 04:43:17.224 365 13160.84 575.67 56953.06 88888.00 2009-12-31 04:43:18.224 365 13160.84 575.67 56953.31 88888.00 2009-12-31 04:43:19.224 365 13161.75 576.29 56953.43 88888.00 2009-12-31 04:43:20.224 365 13161.23 575.80 56954.04 88888.00 2009-12-31 04:43:21.224 365 13161.62 575.80 56953.19 88888.00 2009-12-31 04:43:22.224 365 13161.36 575.18 56953.43 88888.00 2009-12-31 04:43:23.224 365 13161.23 575.92 56954.41 88888.00 2009-12-31 04:43:24.224 365 13160.45 575.42 56953.19 88888.00 2009-12-31 04:43:25.224 365 13161.88 575.30 56953.68 88888.00 2009-12-31 04:43:26.224 365 13161.10 575.42 56953.43 88888.00 2009-12-31 04:43:27.224 365 13161.36 575.67 56953.55 88888.00 2009-12-31 04:43:28.224 365 13161.62 575.30 56953.31 88888.00 2009-12-31 04:43:29.224 365 13161.10 575.80 56953.31 88888.00 2009-12-31 04:43:30.224 365 13160.45 575.42 56954.04 88888.00 2009-12-31 04:43:31.224 365 13161.36 575.30 56953.19 88888.00 2009-12-31 04:43:32.224 365 13161.10 576.04 56952.94 88888.00 2009-12-31 04:43:33.224 365 13161.10 575.55 56953.68 88888.00 2009-12-31 04:43:34.224 365 13160.97 575.42 56953.55 88888.00 2009-12-31 04:43:35.224 365 13162.00 575.55 56954.16 88888.00 2009-12-31 04:43:36.224 365 13160.45 576.04 56953.43 88888.00 2009-12-31 04:43:37.224 365 13161.23 575.67 56952.82 88888.00 2009-12-31 04:43:38.224 365 13161.62 575.80 56953.55 88888.00 2009-12-31 04:43:39.224 365 13160.45 575.42 56953.68 88888.00 2009-12-31 04:43:40.224 365 13160.97 575.55 56953.68 88888.00 2009-12-31 04:43:41.224 365 13161.23 575.67 56953.55 88888.00 2009-12-31 04:43:42.224 365 13160.97 575.05 56953.92 88888.00 2009-12-31 04:43:43.224 365 13161.10 575.42 56953.80 88888.00 2009-12-31 04:43:44.224 365 13161.36 576.04 56953.43 88888.00 2009-12-31 04:43:45.224 365 13160.71 575.92 56953.68 88888.00 2009-12-31 04:43:46.224 365 13161.75 575.55 56953.68 88888.00 2009-12-31 04:43:47.224 365 13161.10 576.17 56953.80 88888.00 2009-12-31 04:43:48.224 365 13160.97 575.18 56953.92 88888.00 2009-12-31 04:43:49.224 365 13161.36 576.04 56954.04 88888.00 2009-12-31 04:43:50.224 365 13161.88 575.80 56953.43 88888.00 2009-12-31 04:43:51.224 365 13161.49 574.93 56953.68 88888.00 2009-12-31 04:43:52.224 365 13161.10 574.93 56953.68 88888.00 2009-12-31 04:43:53.224 365 13161.88 575.55 56953.31 88888.00 2009-12-31 04:43:54.224 365 13160.71 576.04 56953.80 88888.00 2009-12-31 04:43:55.224 365 13160.84 575.55 56953.68 88888.00 2009-12-31 04:43:56.224 365 13161.62 575.30 56953.31 88888.00 2009-12-31 04:43:57.224 365 13161.36 575.92 56953.43 88888.00 2009-12-31 04:43:58.224 365 13161.36 576.04 56953.55 88888.00 2009-12-31 04:43:59.224 365 13161.49 575.92 56953.43 88888.00 2009-12-31 04:44:00.224 365 13160.97 575.30 56953.55 88888.00 2009-12-31 04:44:01.224 365 13160.84 575.42 56953.55 88888.00 2009-12-31 04:44:02.224 365 13161.10 575.80 56952.94 88888.00 2009-12-31 04:44:03.224 365 13161.10 575.92 56953.06 88888.00 2009-12-31 04:44:04.224 365 13161.36 575.05 56953.31 88888.00 2009-12-31 04:44:05.224 365 13161.49 574.81 56953.43 88888.00 2009-12-31 04:44:06.224 365 13160.84 575.92 56953.31 88888.00 2009-12-31 04:44:07.224 365 13161.10 575.18 56953.68 88888.00 2009-12-31 04:44:08.224 365 13161.10 575.67 56953.43 88888.00 2009-12-31 04:44:09.224 365 13160.84 575.05 56953.55 88888.00 2009-12-31 04:44:10.224 365 13161.10 575.67 56953.68 88888.00 2009-12-31 04:44:11.224 365 13161.62 575.55 56953.43 88888.00 2009-12-31 04:44:12.224 365 13160.97 575.18 56953.80 88888.00 2009-12-31 04:44:13.224 365 13161.23 575.18 56953.43 88888.00 2009-12-31 04:44:14.224 365 13161.36 576.17 56953.55 88888.00 2009-12-31 04:44:15.224 365 13160.58 575.05 56953.92 88888.00 2009-12-31 04:44:16.224 365 13161.36 575.05 56953.80 88888.00 2009-12-31 04:44:17.224 365 13161.23 575.55 56953.06 88888.00 2009-12-31 04:44:18.224 365 13161.23 575.42 56953.43 88888.00 2009-12-31 04:44:19.224 365 13161.62 575.92 56953.43 88888.00 2009-12-31 04:44:20.224 365 13161.49 574.56 56953.19 88888.00 2009-12-31 04:44:21.224 365 13161.23 575.05 56953.92 88888.00 2009-12-31 04:44:22.224 365 13161.23 575.80 56954.04 88888.00 2009-12-31 04:44:23.224 365 13161.36 576.04 56953.55 88888.00 2009-12-31 04:44:24.224 365 13161.75 575.67 56954.16 88888.00 2009-12-31 04:44:25.224 365 13161.49 575.67 56953.31 88888.00 2009-12-31 04:44:26.224 365 13161.36 575.67 56953.68 88888.00 2009-12-31 04:44:27.224 365 13161.36 576.29 56953.80 88888.00 2009-12-31 04:44:28.224 365 13161.23 575.42 56953.55 88888.00 2009-12-31 04:44:29.224 365 13161.10 575.18 56953.80 88888.00 2009-12-31 04:44:30.224 365 13160.84 575.42 56952.94 88888.00 2009-12-31 04:44:31.224 365 13160.84 574.68 56954.04 88888.00 2009-12-31 04:44:32.224 365 13161.10 575.55 56954.53 88888.00 2009-12-31 04:44:33.224 365 13160.58 575.92 56953.92 88888.00 2009-12-31 04:44:34.224 365 13161.36 575.30 56953.80 88888.00 2009-12-31 04:44:35.224 365 13161.36 575.55 56954.29 88888.00 2009-12-31 04:44:36.224 365 13162.00 575.67 56953.55 88888.00 2009-12-31 04:44:37.224 365 13160.45 575.67 56953.19 88888.00 2009-12-31 04:44:38.224 365 13161.10 575.55 56953.06 88888.00 2009-12-31 04:44:39.224 365 13161.49 575.42 56953.80 88888.00 2009-12-31 04:44:40.224 365 13161.23 575.42 56953.92 88888.00 2009-12-31 04:44:41.224 365 13161.23 575.55 56953.43 88888.00 2009-12-31 04:44:42.224 365 13162.00 576.17 56953.68 88888.00 2009-12-31 04:44:43.224 365 13161.36 575.42 56953.80 88888.00 2009-12-31 04:44:44.224 365 13161.10 575.42 56954.41 88888.00 2009-12-31 04:44:45.224 365 13161.49 575.80 56954.04 88888.00 2009-12-31 04:44:46.224 365 13160.84 576.17 56953.80 88888.00 2009-12-31 04:44:47.224 365 13161.49 575.42 56953.80 88888.00 2009-12-31 04:44:48.224 365 13161.23 575.92 56953.43 88888.00 2009-12-31 04:44:49.224 365 13161.49 575.92 56953.31 88888.00 2009-12-31 04:44:50.224 365 13162.00 575.67 56953.19 88888.00 2009-12-31 04:44:51.224 365 13160.97 575.80 56953.68 88888.00 2009-12-31 04:44:52.224 365 13161.23 575.67 56953.92 88888.00 2009-12-31 04:44:53.224 365 13161.62 575.67 56953.43 88888.00 2009-12-31 04:44:54.224 365 13161.49 575.92 56954.04 88888.00 2009-12-31 04:44:55.224 365 13161.49 576.29 56953.55 88888.00 2009-12-31 04:44:56.224 365 13161.75 575.42 56953.19 88888.00 2009-12-31 04:44:57.224 365 13160.84 575.67 56953.92 88888.00 2009-12-31 04:44:58.224 365 13160.84 575.92 56953.55 88888.00 2009-12-31 04:44:59.224 365 13161.36 575.67 56953.92 88888.00 2009-12-31 04:45:00.224 365 13161.62 575.55 56953.31 88888.00 2009-12-31 04:45:01.224 365 13161.49 575.55 56953.55 88888.00 2009-12-31 04:45:02.224 365 13161.49 575.80 56953.68 88888.00 2009-12-31 04:45:03.224 365 13161.62 575.30 56953.92 88888.00 2009-12-31 04:45:04.224 365 13161.88 575.80 56953.68 88888.00 2009-12-31 04:45:05.224 365 13161.49 576.66 56953.55 88888.00 2009-12-31 04:45:06.224 365 13161.75 575.42 56953.55 88888.00 2009-12-31 04:45:07.224 365 13161.36 576.17 56953.92 88888.00 2009-12-31 04:45:08.224 365 13161.62 576.04 56954.04 88888.00 2009-12-31 04:45:09.224 365 13161.36 575.55 56954.04 88888.00 2009-12-31 04:45:10.224 365 13161.49 576.29 56954.16 88888.00 2009-12-31 04:45:11.224 365 13161.88 575.80 56953.80 88888.00 2009-12-31 04:45:12.224 365 13161.62 575.18 56954.16 88888.00 2009-12-31 04:45:13.224 365 13161.75 575.92 56953.68 88888.00 2009-12-31 04:45:14.224 365 13161.88 575.92 56953.68 88888.00 2009-12-31 04:45:15.224 365 13161.10 575.67 56953.68 88888.00 2009-12-31 04:45:16.224 365 13161.88 575.92 56954.16 88888.00 2009-12-31 04:45:17.224 365 13161.75 575.55 56953.68 88888.00 2009-12-31 04:45:18.224 365 13160.97 575.67 56953.68 88888.00 2009-12-31 04:45:19.224 365 13161.36 575.67 56953.31 88888.00 2009-12-31 04:45:20.224 365 13161.88 575.42 56953.43 88888.00 2009-12-31 04:45:21.224 365 13162.26 576.42 56953.06 88888.00 2009-12-31 04:45:22.224 365 13161.23 575.80 56953.55 88888.00 2009-12-31 04:45:23.224 365 13161.49 575.67 56953.55 88888.00 2009-12-31 04:45:24.224 365 13161.88 575.92 56954.16 88888.00 2009-12-31 04:45:25.224 365 13161.49 575.80 56953.31 88888.00 2009-12-31 04:45:26.224 365 13161.49 575.42 56953.31 88888.00 2009-12-31 04:45:27.224 365 13161.75 575.92 56953.92 88888.00 2009-12-31 04:45:28.224 365 13162.00 575.67 56954.04 88888.00 2009-12-31 04:45:29.224 365 13162.00 575.18 56954.16 88888.00 2009-12-31 04:45:30.224 365 13162.13 575.92 56953.68 88888.00 2009-12-31 04:45:31.224 365 13161.88 575.67 56953.43 88888.00 2009-12-31 04:45:32.224 365 13162.00 575.92 56954.41 88888.00 2009-12-31 04:45:33.224 365 13161.88 575.92 56954.04 88888.00 2009-12-31 04:45:34.224 365 13161.75 575.05 56954.04 88888.00 2009-12-31 04:45:35.224 365 13161.88 575.67 56953.92 88888.00 2009-12-31 04:45:36.224 365 13161.88 575.80 56953.68 88888.00 2009-12-31 04:45:37.224 365 13161.75 575.55 56953.55 88888.00 2009-12-31 04:45:38.224 365 13161.75 575.80 56954.16 88888.00 2009-12-31 04:45:39.224 365 13162.26 575.42 56953.92 88888.00 2009-12-31 04:45:40.224 365 13161.75 575.92 56953.55 88888.00 2009-12-31 04:45:41.224 365 13162.52 575.92 56953.43 88888.00 2009-12-31 04:45:42.224 365 13162.52 576.29 56954.04 88888.00 2009-12-31 04:45:43.224 365 13162.13 576.17 56955.02 88888.00 2009-12-31 04:45:44.224 365 13162.26 575.42 56954.04 88888.00 2009-12-31 04:45:45.224 365 13161.88 575.42 56953.80 88888.00 2009-12-31 04:45:46.224 365 13162.91 575.80 56954.04 88888.00 2009-12-31 04:45:47.224 365 13161.75 576.17 56953.55 88888.00 2009-12-31 04:45:48.224 365 13161.49 575.80 56953.43 88888.00 2009-12-31 04:45:49.224 365 13161.75 575.67 56953.92 88888.00 2009-12-31 04:45:50.224 365 13162.39 576.04 56953.92 88888.00 2009-12-31 04:45:51.224 365 13161.75 575.80 56954.04 88888.00 2009-12-31 04:45:52.224 365 13162.13 575.92 56954.16 88888.00 2009-12-31 04:45:53.224 365 13161.23 575.80 56954.53 88888.00 2009-12-31 04:45:54.224 365 13162.26 575.80 56953.92 88888.00 2009-12-31 04:45:55.224 365 13162.52 575.92 56954.53 88888.00 2009-12-31 04:45:56.224 365 13162.13 576.17 56953.43 88888.00 2009-12-31 04:45:57.224 365 13161.49 576.04 56953.19 88888.00 2009-12-31 04:45:58.224 365 13162.13 575.80 56954.04 88888.00 2009-12-31 04:45:59.224 365 13162.00 576.66 56953.80 88888.00 2009-12-31 04:46:00.224 365 13162.00 575.42 56954.04 88888.00 2009-12-31 04:46:01.224 365 13161.49 575.42 56954.16 88888.00 2009-12-31 04:46:02.224 365 13161.75 575.92 56953.55 88888.00 2009-12-31 04:46:03.224 365 13162.13 575.55 56953.43 88888.00 2009-12-31 04:46:04.224 365 13162.39 575.67 56953.80 88888.00 2009-12-31 04:46:05.224 365 13162.13 576.04 56954.04 88888.00 2009-12-31 04:46:06.224 365 13162.00 575.42 56953.92 88888.00 2009-12-31 04:46:07.224 365 13162.00 575.55 56953.68 88888.00 2009-12-31 04:46:08.224 365 13162.13 575.80 56954.29 88888.00 2009-12-31 04:46:09.224 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:46:10.224 365 13161.88 575.80 56954.29 88888.00 2009-12-31 04:46:11.224 365 13162.39 576.04 56953.80 88888.00 2009-12-31 04:46:12.224 365 13161.49 575.42 56953.55 88888.00 2009-12-31 04:46:13.224 365 13161.75 575.67 56953.43 88888.00 2009-12-31 04:46:14.224 365 13162.13 575.55 56954.29 88888.00 2009-12-31 04:46:15.224 365 13161.62 575.92 56953.19 88888.00 2009-12-31 04:46:16.224 365 13162.26 575.80 56953.55 88888.00 2009-12-31 04:46:17.224 365 13162.39 575.05 56953.68 88888.00 2009-12-31 04:46:18.224 365 13161.88 575.42 56953.43 88888.00 2009-12-31 04:46:19.224 365 13162.00 575.42 56953.68 88888.00 2009-12-31 04:46:20.224 365 13161.10 575.30 56952.82 88888.00 2009-12-31 04:46:21.224 365 13162.13 575.67 56953.92 88888.00 2009-12-31 04:46:22.224 365 13162.52 575.42 56954.16 88888.00 2009-12-31 04:46:23.224 365 13161.62 575.67 56953.80 88888.00 2009-12-31 04:46:24.224 365 13161.88 575.67 56953.80 88888.00 2009-12-31 04:46:25.224 365 13161.10 575.92 56953.92 88888.00 2009-12-31 04:46:26.224 365 13161.62 575.92 56953.92 88888.00 2009-12-31 04:46:27.224 365 13162.13 576.04 56953.55 88888.00 2009-12-31 04:46:28.224 365 13161.49 575.42 56953.43 88888.00 2009-12-31 04:46:29.224 365 13162.26 575.30 56954.16 88888.00 2009-12-31 04:46:30.224 365 13161.62 575.67 56953.80 88888.00 2009-12-31 04:46:31.224 365 13162.13 575.67 56953.68 88888.00 2009-12-31 04:46:32.224 365 13161.49 576.29 56954.77 88888.00 2009-12-31 04:46:33.224 365 13161.75 576.42 56953.43 88888.00 2009-12-31 04:46:34.224 365 13162.39 575.80 56953.55 88888.00 2009-12-31 04:46:35.224 365 13161.23 575.67 56953.80 88888.00 2009-12-31 04:46:36.224 365 13161.75 575.55 56954.04 88888.00 2009-12-31 04:46:37.224 365 13162.39 575.92 56953.55 88888.00 2009-12-31 04:46:38.224 365 13161.75 575.42 56953.92 88888.00 2009-12-31 04:46:39.224 365 13162.00 575.55 56953.68 88888.00 2009-12-31 04:46:40.224 365 13161.75 575.55 56953.68 88888.00 2009-12-31 04:46:41.224 365 13161.49 575.67 56953.55 88888.00 2009-12-31 04:46:42.224 365 13162.13 576.04 56953.92 88888.00 2009-12-31 04:46:43.224 365 13161.88 575.30 56953.55 88888.00 2009-12-31 04:46:44.224 365 13161.88 575.55 56954.04 88888.00 2009-12-31 04:46:45.224 365 13162.00 575.80 56953.68 88888.00 2009-12-31 04:46:46.224 365 13161.62 576.04 56953.80 88888.00 2009-12-31 04:46:47.224 365 13161.62 575.92 56953.80 88888.00 2009-12-31 04:46:48.224 365 13161.49 575.67 56953.80 88888.00 2009-12-31 04:46:49.224 365 13161.75 575.30 56954.04 88888.00 2009-12-31 04:46:50.224 365 13162.26 575.67 56953.92 88888.00 2009-12-31 04:46:51.224 365 13162.00 576.04 56953.92 88888.00 2009-12-31 04:46:52.224 365 13161.75 575.80 56954.29 88888.00 2009-12-31 04:46:53.224 365 13161.75 575.55 56954.16 88888.00 2009-12-31 04:46:54.224 365 13161.49 576.17 56953.92 88888.00 2009-12-31 04:46:55.224 365 13161.62 575.92 56953.92 88888.00 2009-12-31 04:46:56.224 365 13161.36 575.67 56953.80 88888.00 2009-12-31 04:46:57.224 365 13161.62 575.67 56954.16 88888.00 2009-12-31 04:46:58.224 365 13161.62 574.56 56953.55 88888.00 2009-12-31 04:46:59.224 365 13161.75 575.67 56953.43 88888.00 2009-12-31 04:47:00.224 365 13161.10 575.92 56953.92 88888.00 2009-12-31 04:47:01.224 365 13161.10 575.30 56952.82 88888.00 2009-12-31 04:47:02.224 365 13161.62 575.55 56954.04 88888.00 2009-12-31 04:47:03.224 365 13161.10 576.17 56953.92 88888.00 2009-12-31 04:47:04.224 365 13161.75 575.92 56954.16 88888.00 2009-12-31 04:47:05.224 365 13161.88 575.55 56953.68 88888.00 2009-12-31 04:47:06.224 365 13161.62 575.18 56953.31 88888.00 2009-12-31 04:47:07.224 365 13161.62 575.42 56953.55 88888.00 2009-12-31 04:47:08.224 365 13161.36 576.04 56953.68 88888.00 2009-12-31 04:47:09.224 365 13160.97 575.80 56953.43 88888.00 2009-12-31 04:47:10.224 365 13161.75 575.67 56953.55 88888.00 2009-12-31 04:47:11.224 365 13161.88 575.18 56953.68 88888.00 2009-12-31 04:47:12.224 365 13161.62 575.80 56953.55 88888.00 2009-12-31 04:47:13.224 365 13161.88 575.30 56954.29 88888.00 2009-12-31 04:47:14.224 365 13161.23 575.55 56953.80 88888.00 2009-12-31 04:47:15.224 365 13161.75 575.92 56953.55 88888.00 2009-12-31 04:47:16.223 365 13161.10 575.67 56953.43 88888.00 2009-12-31 04:47:17.223 365 13161.36 576.04 56953.55 88888.00 2009-12-31 04:47:18.223 365 13161.36 575.80 56953.31 88888.00 2009-12-31 04:47:19.223 365 13161.49 576.29 56953.19 88888.00 2009-12-31 04:47:20.223 365 13161.36 575.30 56953.55 88888.00 2009-12-31 04:47:21.223 365 13161.88 575.67 56953.43 88888.00 2009-12-31 04:47:22.223 365 13161.10 574.93 56953.92 88888.00 2009-12-31 04:47:23.223 365 13161.23 575.67 56953.43 88888.00 2009-12-31 04:47:24.223 365 13160.84 575.67 56953.68 88888.00 2009-12-31 04:47:25.223 365 13161.88 575.42 56953.43 88888.00 2009-12-31 04:47:26.223 365 13161.75 575.55 56953.92 88888.00 2009-12-31 04:47:27.223 365 13161.36 576.04 56953.43 88888.00 2009-12-31 04:47:28.223 365 13160.84 576.54 56954.16 88888.00 2009-12-31 04:47:29.223 365 13161.62 575.67 56953.92 88888.00 2009-12-31 04:47:30.223 365 13161.36 575.67 56953.68 88888.00 2009-12-31 04:47:31.223 365 13161.49 575.55 56954.29 88888.00 2009-12-31 04:47:32.223 365 13161.88 575.80 56953.31 88888.00 2009-12-31 04:47:33.223 365 13161.10 575.67 56953.55 88888.00 2009-12-31 04:47:34.223 365 13161.75 575.67 56954.04 88888.00 2009-12-31 04:47:35.223 365 13161.49 575.92 56954.16 88888.00 2009-12-31 04:47:36.223 365 13161.88 575.42 56953.80 88888.00 2009-12-31 04:47:37.223 365 13161.62 575.67 56954.04 88888.00 2009-12-31 04:47:38.223 365 13161.88 576.17 56954.77 88888.00 2009-12-31 04:47:39.223 365 13161.49 575.42 56953.19 88888.00 2009-12-31 04:47:40.223 365 13161.10 575.80 56953.80 88888.00 2009-12-31 04:47:41.223 365 13161.10 575.18 56953.80 88888.00 2009-12-31 04:47:42.223 365 13161.36 576.04 56953.55 88888.00 2009-12-31 04:47:43.223 365 13161.10 576.29 56954.29 88888.00 2009-12-31 04:47:44.223 365 13161.23 575.80 56954.04 88888.00 2009-12-31 04:47:45.223 365 13161.36 575.92 56953.92 88888.00 2009-12-31 04:47:46.223 365 13162.00 576.17 56953.68 88888.00 2009-12-31 04:47:47.223 365 13161.36 575.80 56953.68 88888.00 2009-12-31 04:47:48.223 365 13161.75 575.18 56953.31 88888.00 2009-12-31 04:47:49.223 365 13161.23 575.67 56953.31 88888.00 2009-12-31 04:47:50.223 365 13161.23 575.55 56953.80 88888.00 2009-12-31 04:47:51.223 365 13161.23 575.55 56953.92 88888.00 2009-12-31 04:47:52.223 365 13161.49 575.80 56953.92 88888.00 2009-12-31 04:47:53.223 365 13161.10 575.42 56953.31 88888.00 2009-12-31 04:47:54.223 365 13161.23 576.17 56953.68 88888.00 2009-12-31 04:47:55.223 365 13161.10 576.17 56954.04 88888.00 2009-12-31 04:47:56.223 365 13161.49 575.67 56954.53 88888.00 2009-12-31 04:47:57.223 365 13160.97 576.17 56953.68 88888.00 2009-12-31 04:47:58.223 365 13161.49 576.29 56953.80 88888.00 2009-12-31 04:47:59.223 365 13161.10 576.04 56954.90 88888.00 2009-12-31 04:48:00.223 365 13160.71 575.92 56953.80 88888.00 2009-12-31 04:48:01.223 365 13161.36 576.29 56953.19 88888.00 2009-12-31 04:48:02.223 365 13161.36 575.05 56954.41 88888.00 2009-12-31 04:48:03.223 365 13161.23 575.80 56953.43 88888.00 2009-12-31 04:48:04.223 365 13161.88 575.30 56953.68 88888.00 2009-12-31 04:48:05.223 365 13161.10 576.04 56954.29 88888.00 2009-12-31 04:48:06.223 365 13161.23 576.04 56953.19 88888.00 2009-12-31 04:48:07.223 365 13161.75 576.04 56953.80 88888.00 2009-12-31 04:48:08.223 365 13161.88 575.42 56953.31 88888.00 2009-12-31 04:48:09.223 365 13161.36 575.67 56953.55 88888.00 2009-12-31 04:48:10.223 365 13161.23 575.80 56954.04 88888.00 2009-12-31 04:48:11.223 365 13162.13 575.92 56954.04 88888.00 2009-12-31 04:48:12.223 365 13160.71 575.92 56953.43 88888.00 2009-12-31 04:48:13.223 365 13160.84 575.67 56953.80 88888.00 2009-12-31 04:48:14.223 365 13160.84 575.80 56953.80 88888.00 2009-12-31 04:48:15.223 365 13160.84 575.80 56953.80 88888.00 2009-12-31 04:48:16.223 365 13161.49 575.05 56953.68 88888.00 2009-12-31 04:48:17.223 365 13160.97 575.42 56953.80 88888.00 2009-12-31 04:48:18.223 365 13161.23 575.92 56954.04 88888.00 2009-12-31 04:48:19.223 365 13161.23 576.17 56953.92 88888.00 2009-12-31 04:48:20.223 365 13161.88 576.29 56953.80 88888.00 2009-12-31 04:48:21.223 365 13160.84 575.67 56953.92 88888.00 2009-12-31 04:48:22.223 365 13161.62 576.04 56953.68 88888.00 2009-12-31 04:48:23.223 365 13160.84 575.92 56953.19 88888.00 2009-12-31 04:48:24.223 365 13161.75 575.42 56954.04 88888.00 2009-12-31 04:48:25.223 365 13161.62 575.92 56954.04 88888.00 2009-12-31 04:48:26.223 365 13161.75 575.55 56953.31 88888.00 2009-12-31 04:48:27.223 365 13162.13 575.80 56953.43 88888.00 2009-12-31 04:48:28.223 365 13161.36 575.42 56953.43 88888.00 2009-12-31 04:48:29.223 365 13161.88 575.30 56953.80 88888.00 2009-12-31 04:48:30.223 365 13161.49 575.80 56953.80 88888.00 2009-12-31 04:48:31.223 365 13160.58 575.55 56954.04 88888.00 2009-12-31 04:48:32.223 365 13161.49 575.80 56954.16 88888.00 2009-12-31 04:48:33.223 365 13161.49 575.92 56953.55 88888.00 2009-12-31 04:48:34.223 365 13161.49 576.17 56953.55 88888.00 2009-12-31 04:48:35.223 365 13161.75 575.67 56953.68 88888.00 2009-12-31 04:48:36.223 365 13161.23 575.92 56953.55 88888.00 2009-12-31 04:48:37.223 365 13161.75 575.80 56953.55 88888.00 2009-12-31 04:48:38.223 365 13161.75 576.04 56953.55 88888.00 2009-12-31 04:48:39.223 365 13161.75 576.42 56953.68 88888.00 2009-12-31 04:48:40.223 365 13161.23 576.42 56954.04 88888.00 2009-12-31 04:48:41.223 365 13161.62 576.42 56953.19 88888.00 2009-12-31 04:48:42.223 365 13161.88 575.80 56953.19 88888.00 2009-12-31 04:48:43.223 365 13161.49 575.42 56953.80 88888.00 2009-12-31 04:48:44.223 365 13161.88 575.92 56953.92 88888.00 2009-12-31 04:48:45.223 365 13162.26 575.05 56953.68 88888.00 2009-12-31 04:48:46.223 365 13161.36 576.29 56953.92 88888.00 2009-12-31 04:48:47.223 365 13160.58 576.29 56954.04 88888.00 2009-12-31 04:48:48.223 365 13162.52 576.17 56953.68 88888.00 2009-12-31 04:48:49.223 365 13161.10 576.54 56953.43 88888.00 2009-12-31 04:48:50.223 365 13162.13 576.29 56953.55 88888.00 2009-12-31 04:48:51.223 365 13162.00 575.67 56953.55 88888.00 2009-12-31 04:48:52.223 365 13162.00 575.67 56953.43 88888.00 2009-12-31 04:48:53.223 365 13161.49 576.17 56953.43 88888.00 2009-12-31 04:48:54.223 365 13161.88 575.80 56953.80 88888.00 2009-12-31 04:48:55.223 365 13161.23 575.92 56953.55 88888.00 2009-12-31 04:48:56.223 365 13161.75 575.92 56953.55 88888.00 2009-12-31 04:48:57.223 365 13162.13 575.67 56953.06 88888.00 2009-12-31 04:48:58.223 365 13161.36 576.29 56953.55 88888.00 2009-12-31 04:48:59.223 365 13161.75 575.92 56953.43 88888.00 2009-12-31 04:49:00.223 365 13161.88 575.80 56953.55 88888.00 2009-12-31 04:49:01.223 365 13162.13 575.67 56953.80 88888.00 2009-12-31 04:49:02.223 365 13161.62 576.17 56953.68 88888.00 2009-12-31 04:49:03.223 365 13162.13 575.80 56953.68 88888.00 2009-12-31 04:49:04.223 365 13161.88 575.67 56953.80 88888.00 2009-12-31 04:49:05.223 365 13161.49 575.42 56953.92 88888.00 2009-12-31 04:49:06.223 365 13161.49 575.80 56953.68 88888.00 2009-12-31 04:49:07.223 365 13161.62 575.30 56953.80 88888.00 2009-12-31 04:49:08.223 365 13161.75 575.92 56953.80 88888.00 2009-12-31 04:49:09.223 365 13161.88 575.92 56953.55 88888.00 2009-12-31 04:49:10.223 365 13161.36 575.67 56953.43 88888.00 2009-12-31 04:49:11.223 365 13161.75 575.92 56953.43 88888.00 2009-12-31 04:49:12.223 365 13161.75 576.04 56953.68 88888.00 2009-12-31 04:49:13.223 365 13161.36 576.17 56952.94 88888.00 2009-12-31 04:49:14.223 365 13161.49 575.67 56953.31 88888.00 2009-12-31 04:49:15.223 365 13162.00 575.42 56954.16 88888.00 2009-12-31 04:49:16.223 365 13162.00 575.55 56954.04 88888.00 2009-12-31 04:49:17.223 365 13161.62 575.18 56954.16 88888.00 2009-12-31 04:49:18.223 365 13161.88 575.67 56952.82 88888.00 2009-12-31 04:49:19.223 365 13161.23 575.92 56953.68 88888.00 2009-12-31 04:49:20.223 365 13161.75 575.18 56954.04 88888.00 2009-12-31 04:49:21.223 365 13162.26 575.92 56953.80 88888.00 2009-12-31 04:49:22.223 365 13162.65 575.92 56953.43 88888.00 2009-12-31 04:49:23.223 365 13162.00 575.80 56953.55 88888.00 2009-12-31 04:49:24.223 365 13161.88 576.54 56954.04 88888.00 2009-12-31 04:49:25.223 365 13161.88 575.55 56954.29 88888.00 2009-12-31 04:49:26.223 365 13161.62 575.18 56953.92 88888.00 2009-12-31 04:49:27.223 365 13162.26 576.17 56953.68 88888.00 2009-12-31 04:49:28.223 365 13162.26 575.18 56953.31 88888.00 2009-12-31 04:49:29.223 365 13162.13 575.55 56954.41 88888.00 2009-12-31 04:49:30.223 365 13161.36 576.04 56952.82 88888.00 2009-12-31 04:49:31.223 365 13161.10 575.67 56953.06 88888.00 2009-12-31 04:49:32.223 365 13162.52 575.80 56953.80 88888.00 2009-12-31 04:49:33.223 365 13161.88 575.42 56953.92 88888.00 2009-12-31 04:49:34.223 365 13162.00 575.67 56954.29 88888.00 2009-12-31 04:49:35.223 365 13162.00 575.80 56953.19 88888.00 2009-12-31 04:49:36.223 365 13161.75 575.92 56953.43 88888.00 2009-12-31 04:49:37.223 365 13162.13 575.67 56954.04 88888.00 2009-12-31 04:49:38.223 365 13161.75 575.30 56953.06 88888.00 2009-12-31 04:49:39.223 365 13161.62 574.81 56954.16 88888.00 2009-12-31 04:49:40.223 365 13161.75 575.92 56953.92 88888.00 2009-12-31 04:49:41.223 365 13161.36 575.67 56953.43 88888.00 2009-12-31 04:49:42.223 365 13162.00 574.93 56954.16 88888.00 2009-12-31 04:49:43.223 365 13162.26 575.42 56953.68 88888.00 2009-12-31 04:49:44.223 365 13162.26 575.92 56953.80 88888.00 2009-12-31 04:49:45.223 365 13161.75 575.42 56953.55 88888.00 2009-12-31 04:49:46.223 365 13162.26 575.30 56953.80 88888.00 2009-12-31 04:49:47.223 365 13162.00 575.05 56954.41 88888.00 2009-12-31 04:49:48.223 365 13162.26 575.18 56953.06 88888.00 2009-12-31 04:49:49.223 365 13162.13 575.18 56953.92 88888.00 2009-12-31 04:49:50.223 365 13162.00 575.30 56953.31 88888.00 2009-12-31 04:49:51.223 365 13162.13 575.42 56954.04 88888.00 2009-12-31 04:49:52.223 365 13162.13 574.43 56953.19 88888.00 2009-12-31 04:49:53.223 365 13161.62 574.81 56953.31 88888.00 2009-12-31 04:49:54.223 365 13161.62 575.30 56954.65 88888.00 2009-12-31 04:49:55.223 365 13161.88 575.42 56953.55 88888.00 2009-12-31 04:49:56.223 365 13162.00 574.93 56954.41 88888.00 2009-12-31 04:49:57.223 365 13162.39 575.30 56954.16 88888.00 2009-12-31 04:49:58.223 365 13161.10 575.30 56953.55 88888.00 2009-12-31 04:49:59.223 365 13162.00 575.92 56953.55 88888.00 2009-12-31 04:50:00.223 365 13161.23 575.30 56953.68 88888.00 2009-12-31 04:50:01.223 365 13162.13 575.18 56954.04 88888.00 2009-12-31 04:50:02.223 365 13162.26 575.42 56953.68 88888.00 2009-12-31 04:50:03.223 365 13161.62 575.42 56954.04 88888.00 2009-12-31 04:50:04.223 365 13161.62 575.30 56953.80 88888.00 2009-12-31 04:50:05.223 365 13162.26 575.42 56953.68 88888.00 2009-12-31 04:50:06.223 365 13161.10 574.93 56953.92 88888.00 2009-12-31 04:50:07.223 365 13161.88 575.18 56954.04 88888.00 2009-12-31 04:50:08.223 365 13162.39 574.93 56953.92 88888.00 2009-12-31 04:50:09.223 365 13161.88 575.18 56953.68 88888.00 2009-12-31 04:50:10.223 365 13162.39 574.81 56953.55 88888.00 2009-12-31 04:50:11.223 365 13161.62 575.18 56954.29 88888.00 2009-12-31 04:50:12.223 365 13162.52 575.80 56954.04 88888.00 2009-12-31 04:50:13.223 365 13161.75 574.93 56953.68 88888.00 2009-12-31 04:50:14.223 365 13162.26 575.42 56954.53 88888.00 2009-12-31 04:50:15.223 365 13161.88 575.18 56953.92 88888.00 2009-12-31 04:50:16.223 365 13162.39 575.30 56953.68 88888.00 2009-12-31 04:50:17.223 365 13162.13 575.42 56953.43 88888.00 2009-12-31 04:50:18.223 365 13161.88 574.93 56953.43 88888.00 2009-12-31 04:50:19.223 365 13162.39 575.80 56953.68 88888.00 2009-12-31 04:50:20.223 365 13161.88 575.18 56954.16 88888.00 2009-12-31 04:50:21.223 365 13162.00 575.55 56953.31 88888.00 2009-12-31 04:50:22.223 365 13162.52 575.18 56954.29 88888.00 2009-12-31 04:50:23.223 365 13162.26 575.30 56954.04 88888.00 2009-12-31 04:50:24.223 365 13162.13 574.43 56953.92 88888.00 2009-12-31 04:50:25.223 365 13161.75 575.05 56953.80 88888.00 2009-12-31 04:50:26.223 365 13162.00 574.93 56953.31 88888.00 2009-12-31 04:50:27.223 365 13161.49 575.30 56953.19 88888.00 2009-12-31 04:50:28.223 365 13161.88 574.93 56953.68 88888.00 2009-12-31 04:50:29.223 365 13162.78 574.81 56953.68 88888.00 2009-12-31 04:50:30.223 365 13162.13 575.67 56953.43 88888.00 2009-12-31 04:50:31.223 365 13161.75 575.30 56954.16 88888.00 2009-12-31 04:50:32.223 365 13161.36 575.30 56953.43 88888.00 2009-12-31 04:50:33.223 365 13162.39 574.93 56953.80 88888.00 2009-12-31 04:50:34.223 365 13162.52 574.93 56953.68 88888.00 2009-12-31 04:50:35.223 365 13162.65 575.18 56953.55 88888.00 2009-12-31 04:50:36.223 365 13162.26 575.55 56954.04 88888.00 2009-12-31 04:50:37.223 365 13161.88 575.18 56953.92 88888.00 2009-12-31 04:50:38.223 365 13161.23 575.05 56954.04 88888.00 2009-12-31 04:50:39.223 365 13162.13 575.42 56954.16 88888.00 2009-12-31 04:50:40.223 365 13162.39 575.55 56953.43 88888.00 2009-12-31 04:50:41.223 365 13161.75 575.67 56953.92 88888.00 2009-12-31 04:50:42.223 365 13161.75 575.30 56953.80 88888.00 2009-12-31 04:50:43.223 365 13162.39 575.18 56954.16 88888.00 2009-12-31 04:50:44.223 365 13162.26 575.05 56953.43 88888.00 2009-12-31 04:50:45.223 365 13162.13 575.18 56954.04 88888.00 2009-12-31 04:50:46.223 365 13162.13 575.05 56954.29 88888.00 2009-12-31 04:50:47.223 365 13162.00 575.18 56954.29 88888.00 2009-12-31 04:50:48.223 365 13162.39 575.30 56953.68 88888.00 2009-12-31 04:50:49.223 365 13162.65 575.30 56953.68 88888.00 2009-12-31 04:50:50.223 365 13162.00 574.68 56953.19 88888.00 2009-12-31 04:50:51.223 365 13162.00 574.93 56953.92 88888.00 2009-12-31 04:50:52.223 365 13162.52 574.81 56953.43 88888.00 2009-12-31 04:50:53.223 365 13161.49 574.93 56953.19 88888.00 2009-12-31 04:50:54.223 365 13162.26 574.81 56953.55 88888.00 2009-12-31 04:50:55.223 365 13161.62 574.93 56953.55 88888.00 2009-12-31 04:50:56.223 365 13161.62 575.18 56954.41 88888.00 2009-12-31 04:50:57.223 365 13161.88 574.68 56953.92 88888.00 2009-12-31 04:50:58.223 365 13161.75 575.42 56954.29 88888.00 2009-12-31 04:50:59.223 365 13161.88 574.81 56954.16 88888.00 2009-12-31 04:51:00.223 365 13161.88 575.30 56953.92 88888.00 2009-12-31 04:51:01.223 365 13161.62 575.30 56953.68 88888.00 2009-12-31 04:51:02.223 365 13161.88 574.68 56953.80 88888.00 2009-12-31 04:51:03.223 365 13161.49 574.81 56953.19 88888.00 2009-12-31 04:51:04.223 365 13161.88 575.18 56953.92 88888.00 2009-12-31 04:51:05.223 365 13162.39 575.18 56953.80 88888.00 2009-12-31 04:51:06.223 365 13162.00 574.93 56954.04 88888.00 2009-12-31 04:51:07.223 365 13162.13 575.18 56954.04 88888.00 2009-12-31 04:51:08.223 365 13161.36 574.93 56953.68 88888.00 2009-12-31 04:51:09.223 365 13160.97 575.18 56953.80 88888.00 2009-12-31 04:51:10.223 365 13161.10 574.93 56953.31 88888.00 2009-12-31 04:51:11.223 365 13161.75 575.55 56953.06 88888.00 2009-12-31 04:51:12.223 365 13161.88 574.68 56954.29 88888.00 2009-12-31 04:51:13.223 365 13161.49 574.81 56953.43 88888.00 2009-12-31 04:51:14.223 365 13160.97 575.55 56953.19 88888.00 2009-12-31 04:51:15.223 365 13161.62 574.93 56953.68 88888.00 2009-12-31 04:51:16.223 365 13161.75 574.93 56953.55 88888.00 2009-12-31 04:51:17.223 365 13162.39 574.93 56953.55 88888.00 2009-12-31 04:51:18.223 365 13162.13 575.18 56954.29 88888.00 2009-12-31 04:51:19.223 365 13162.26 575.30 56954.41 88888.00 2009-12-31 04:51:20.223 365 13161.62 575.30 56954.16 88888.00 2009-12-31 04:51:21.223 365 13161.75 575.18 56953.92 88888.00 2009-12-31 04:51:22.223 365 13161.49 575.05 56953.92 88888.00 2009-12-31 04:51:23.223 365 13161.62 574.93 56953.43 88888.00 2009-12-31 04:51:24.223 365 13162.00 575.30 56953.92 88888.00 2009-12-31 04:51:25.223 365 13162.13 575.05 56953.92 88888.00 2009-12-31 04:51:26.223 365 13162.13 574.93 56954.29 88888.00 2009-12-31 04:51:27.223 365 13161.36 574.81 56953.92 88888.00 2009-12-31 04:51:28.223 365 13161.88 575.18 56954.29 88888.00 2009-12-31 04:51:29.223 365 13161.49 575.55 56954.41 88888.00 2009-12-31 04:51:30.223 365 13161.75 575.55 56953.55 88888.00 2009-12-31 04:51:31.223 365 13162.00 574.81 56954.53 88888.00 2009-12-31 04:51:32.223 365 13162.13 574.81 56953.92 88888.00 2009-12-31 04:51:33.223 365 13161.36 575.30 56954.29 88888.00 2009-12-31 04:51:34.223 365 13161.49 574.93 56953.80 88888.00 2009-12-31 04:51:35.223 365 13161.23 575.05 56954.65 88888.00 2009-12-31 04:51:36.223 365 13161.62 575.18 56953.80 88888.00 2009-12-31 04:51:37.223 365 13161.75 575.42 56953.19 88888.00 2009-12-31 04:51:38.223 365 13162.13 574.93 56953.92 88888.00 2009-12-31 04:51:39.223 365 13161.49 575.05 56953.43 88888.00 2009-12-31 04:51:40.223 365 13161.88 575.30 56954.53 88888.00 2009-12-31 04:51:41.223 365 13162.26 575.18 56953.92 88888.00 2009-12-31 04:51:42.223 365 13161.88 574.93 56954.16 88888.00 2009-12-31 04:51:43.223 365 13161.62 574.93 56953.80 88888.00 2009-12-31 04:51:44.223 365 13161.88 574.93 56954.16 88888.00 2009-12-31 04:51:45.223 365 13161.10 575.18 56954.04 88888.00 2009-12-31 04:51:46.223 365 13161.49 574.43 56953.68 88888.00 2009-12-31 04:51:47.223 365 13161.49 575.42 56954.53 88888.00 2009-12-31 04:51:48.223 365 13161.36 575.05 56953.92 88888.00 2009-12-31 04:51:49.223 365 13161.75 575.67 56953.55 88888.00 2009-12-31 04:51:50.223 365 13162.13 575.05 56954.29 88888.00 2009-12-31 04:51:51.223 365 13161.23 575.18 56953.92 88888.00 2009-12-31 04:51:52.223 365 13162.13 575.80 56953.55 88888.00 2009-12-31 04:51:53.223 365 13161.88 574.93 56953.68 88888.00 2009-12-31 04:51:54.223 365 13161.75 574.93 56954.41 88888.00 2009-12-31 04:51:55.223 365 13161.88 574.93 56954.29 88888.00 2009-12-31 04:51:56.223 365 13161.75 574.81 56953.55 88888.00 2009-12-31 04:51:57.223 365 13161.75 574.31 56954.04 88888.00 2009-12-31 04:51:58.223 365 13162.26 574.93 56953.43 88888.00 2009-12-31 04:51:59.223 365 13161.75 574.68 56953.80 88888.00 2009-12-31 04:52:00.223 365 13162.65 575.42 56953.80 88888.00 2009-12-31 04:52:01.223 365 13161.49 575.18 56953.80 88888.00 2009-12-31 04:52:02.223 365 13160.97 574.81 56953.55 88888.00 2009-12-31 04:52:03.223 365 13161.88 575.05 56953.55 88888.00 2009-12-31 04:52:04.223 365 13162.52 574.93 56953.68 88888.00 2009-12-31 04:52:05.223 365 13162.13 575.18 56953.92 88888.00 2009-12-31 04:52:06.223 365 13161.10 575.55 56953.43 88888.00 2009-12-31 04:52:07.223 365 13161.88 575.42 56953.55 88888.00 2009-12-31 04:52:08.223 365 13161.88 575.05 56953.92 88888.00 2009-12-31 04:52:09.223 365 13161.62 574.68 56953.92 88888.00 2009-12-31 04:52:10.223 365 13162.13 574.68 56953.80 88888.00 2009-12-31 04:52:11.223 365 13161.36 575.55 56953.80 88888.00 2009-12-31 04:52:12.223 365 13161.75 574.56 56954.41 88888.00 2009-12-31 04:52:13.223 365 13162.13 575.55 56953.19 88888.00 2009-12-31 04:52:14.223 365 13161.23 575.05 56953.55 88888.00 2009-12-31 04:52:15.223 365 13161.10 574.68 56953.92 88888.00 2009-12-31 04:52:16.223 365 13162.52 575.42 56954.04 88888.00 2009-12-31 04:52:17.223 365 13161.49 575.42 56953.68 88888.00 2009-12-31 04:52:18.223 365 13161.75 575.18 56953.55 88888.00 2009-12-31 04:52:19.223 365 13161.62 575.42 56954.29 88888.00 2009-12-31 04:52:20.223 365 13162.13 575.05 56953.31 88888.00 2009-12-31 04:52:21.223 365 13162.13 575.18 56953.68 88888.00 2009-12-31 04:52:22.223 365 13161.23 575.30 56954.29 88888.00 2009-12-31 04:52:23.223 365 13161.75 574.93 56954.16 88888.00 2009-12-31 04:52:24.223 365 13161.88 575.05 56953.19 88888.00 2009-12-31 04:52:25.223 365 13161.88 575.18 56953.68 88888.00 2009-12-31 04:52:26.223 365 13161.49 575.30 56954.16 88888.00 2009-12-31 04:52:27.223 365 13162.39 575.42 56953.68 88888.00 2009-12-31 04:52:28.223 365 13161.62 575.30 56953.92 88888.00 2009-12-31 04:52:29.223 365 13161.62 574.81 56953.68 88888.00 2009-12-31 04:52:30.223 365 13161.75 574.68 56954.04 88888.00 2009-12-31 04:52:31.223 365 13161.75 575.67 56953.80 88888.00 2009-12-31 04:52:32.223 365 13161.62 574.93 56953.43 88888.00 2009-12-31 04:52:33.223 365 13161.62 574.93 56954.29 88888.00 2009-12-31 04:52:34.223 365 13161.36 575.92 56953.68 88888.00 2009-12-31 04:52:35.223 365 13161.88 574.93 56953.68 88888.00 2009-12-31 04:52:36.223 365 13162.00 575.42 56953.68 88888.00 2009-12-31 04:52:37.223 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:52:38.223 365 13162.65 575.18 56953.68 88888.00 2009-12-31 04:52:39.223 365 13161.88 575.55 56954.29 88888.00 2009-12-31 04:52:40.223 365 13161.23 575.18 56954.04 88888.00 2009-12-31 04:52:41.223 365 13161.88 574.56 56953.19 88888.00 2009-12-31 04:52:42.223 365 13161.75 575.05 56954.04 88888.00 2009-12-31 04:52:43.223 365 13162.65 575.42 56953.68 88888.00 2009-12-31 04:52:44.223 365 13162.13 575.42 56953.92 88888.00 2009-12-31 04:52:45.223 365 13162.52 575.67 56953.31 88888.00 2009-12-31 04:52:46.223 365 13161.88 575.30 56953.92 88888.00 2009-12-31 04:52:47.223 365 13161.88 575.05 56953.92 88888.00 2009-12-31 04:52:48.223 365 13162.13 575.42 56953.55 88888.00 2009-12-31 04:52:49.223 365 13161.62 574.93 56953.68 88888.00 2009-12-31 04:52:50.223 365 13161.88 575.18 56953.80 88888.00 2009-12-31 04:52:51.223 365 13161.88 575.55 56954.04 88888.00 2009-12-31 04:52:52.223 365 13162.13 575.05 56953.68 88888.00 2009-12-31 04:52:53.223 365 13162.00 575.05 56954.16 88888.00 2009-12-31 04:52:54.223 365 13162.52 575.30 56953.55 88888.00 2009-12-31 04:52:55.223 365 13161.49 574.93 56953.68 88888.00 2009-12-31 04:52:56.223 365 13162.00 575.05 56954.16 88888.00 2009-12-31 04:52:57.223 365 13161.75 575.18 56954.29 88888.00 2009-12-31 04:52:58.223 365 13162.00 574.68 56954.04 88888.00 2009-12-31 04:52:59.223 365 13162.13 574.93 56953.55 88888.00 2009-12-31 04:53:00.223 365 13161.88 575.05 56954.41 88888.00 2009-12-31 04:53:01.223 365 13162.13 575.55 56953.68 88888.00 2009-12-31 04:53:02.223 365 13161.88 574.56 56953.55 88888.00 2009-12-31 04:53:03.223 365 13162.39 574.68 56953.55 88888.00 2009-12-31 04:53:04.223 365 13161.88 574.43 56953.55 88888.00 2009-12-31 04:53:05.223 365 13162.00 575.18 56954.29 88888.00 2009-12-31 04:53:06.223 365 13161.75 575.30 56953.55 88888.00 2009-12-31 04:53:07.223 365 13161.75 575.05 56953.92 88888.00 2009-12-31 04:53:08.223 365 13162.00 575.05 56953.19 88888.00 2009-12-31 04:53:09.223 365 13162.78 574.93 56953.80 88888.00 2009-12-31 04:53:10.223 365 13162.00 575.42 56953.31 88888.00 2009-12-31 04:53:11.223 365 13161.88 575.05 56953.68 88888.00 2009-12-31 04:53:12.223 365 13161.36 574.43 56953.92 88888.00 2009-12-31 04:53:13.223 365 13161.88 575.18 56954.04 88888.00 2009-12-31 04:53:14.223 365 13161.75 575.42 56953.80 88888.00 2009-12-31 04:53:15.223 365 13162.26 575.42 56952.94 88888.00 2009-12-31 04:53:16.223 365 13162.78 574.93 56953.68 88888.00 2009-12-31 04:53:17.223 365 13161.62 574.93 56952.82 88888.00 2009-12-31 04:53:18.223 365 13161.62 574.93 56953.92 88888.00 2009-12-31 04:53:19.223 365 13162.26 574.93 56953.68 88888.00 2009-12-31 04:53:20.223 365 13161.36 574.93 56953.68 88888.00 2009-12-31 04:53:21.223 365 13161.62 574.93 56954.41 88888.00 2009-12-31 04:53:22.223 365 13162.65 575.30 56953.92 88888.00 2009-12-31 04:53:23.223 365 13161.36 575.05 56953.68 88888.00 2009-12-31 04:53:24.223 365 13162.65 574.93 56953.31 88888.00 2009-12-31 04:53:25.223 365 13161.36 574.56 56954.04 88888.00 2009-12-31 04:53:26.223 365 13162.26 575.05 56953.80 88888.00 2009-12-31 04:53:27.223 365 13161.88 574.81 56954.41 88888.00 2009-12-31 04:53:28.223 365 13161.88 575.42 56953.43 88888.00 2009-12-31 04:53:29.223 365 13162.00 574.93 56953.68 88888.00 2009-12-31 04:53:30.223 365 13160.84 574.81 56953.31 88888.00 2009-12-31 04:53:31.223 365 13161.75 575.30 56953.68 88888.00 2009-12-31 04:53:32.223 365 13161.88 574.93 56953.92 88888.00 2009-12-31 04:53:33.223 365 13162.78 574.56 56953.55 88888.00 2009-12-31 04:53:34.223 365 13162.39 575.18 56953.68 88888.00 2009-12-31 04:53:35.223 365 13162.00 574.81 56953.92 88888.00 2009-12-31 04:53:36.223 365 13162.52 575.18 56953.92 88888.00 2009-12-31 04:53:37.223 365 13162.52 574.31 56953.80 88888.00 2009-12-31 04:53:38.223 365 13162.00 574.81 56953.55 88888.00 2009-12-31 04:53:39.223 365 13162.00 574.56 56954.53 88888.00 2009-12-31 04:53:40.223 365 13162.00 575.18 56953.43 88888.00 2009-12-31 04:53:41.223 365 13161.88 575.55 56952.82 88888.00 2009-12-31 04:53:42.223 365 13162.52 574.68 56954.16 88888.00 2009-12-31 04:53:43.223 365 13162.39 575.30 56953.80 88888.00 2009-12-31 04:53:44.223 365 13162.26 574.68 56952.94 88888.00 2009-12-31 04:53:45.223 365 13162.00 574.56 56954.04 88888.00 2009-12-31 04:53:46.223 365 13162.26 575.18 56953.92 88888.00 2009-12-31 04:53:47.223 365 13162.00 575.30 56953.19 88888.00 2009-12-31 04:53:48.223 365 13162.52 574.93 56954.16 88888.00 2009-12-31 04:53:49.223 365 13162.52 574.93 56953.19 88888.00 2009-12-31 04:53:50.223 365 13162.65 574.81 56953.92 88888.00 2009-12-31 04:53:51.223 365 13161.62 575.42 56954.16 88888.00 2009-12-31 04:53:52.223 365 13161.62 574.68 56953.68 88888.00 2009-12-31 04:53:53.223 365 13162.13 575.05 56953.68 88888.00 2009-12-31 04:53:54.223 365 13162.39 574.43 56953.68 88888.00 2009-12-31 04:53:55.223 365 13162.13 574.19 56953.92 88888.00 2009-12-31 04:53:56.223 365 13161.75 575.05 56953.68 88888.00 2009-12-31 04:53:57.223 365 13162.26 574.81 56954.16 88888.00 2009-12-31 04:53:58.223 365 13162.39 575.18 56952.82 88888.00 2009-12-31 04:53:59.223 365 13162.39 575.18 56953.92 88888.00 2009-12-31 04:54:00.223 365 13162.65 575.30 56954.04 88888.00 2009-12-31 04:54:01.223 365 13162.26 574.81 56954.04 88888.00 2009-12-31 04:54:02.223 365 13162.52 575.30 56953.68 88888.00 2009-12-31 04:54:03.223 365 13162.00 574.93 56953.80 88888.00 2009-12-31 04:54:04.223 365 13162.65 574.56 56954.16 88888.00 2009-12-31 04:54:05.223 365 13162.78 574.43 56954.41 88888.00 2009-12-31 04:54:06.223 365 13161.75 574.68 56953.55 88888.00 2009-12-31 04:54:07.223 365 13162.39 574.81 56953.55 88888.00 2009-12-31 04:54:08.223 365 13162.13 574.93 56953.68 88888.00 2009-12-31 04:54:09.223 365 13162.00 574.93 56954.04 88888.00 2009-12-31 04:54:10.223 365 13162.26 574.06 56954.16 88888.00 2009-12-31 04:54:11.223 365 13162.78 574.43 56953.55 88888.00 2009-12-31 04:54:12.223 365 13162.52 574.68 56953.92 88888.00 2009-12-31 04:54:13.223 365 13162.13 575.18 56953.92 88888.00 2009-12-31 04:54:14.223 365 13162.52 575.30 56954.41 88888.00 2009-12-31 04:54:15.223 365 13162.78 574.68 56953.43 88888.00 2009-12-31 04:54:16.223 365 13162.78 574.43 56953.43 88888.00 2009-12-31 04:54:17.223 365 13162.65 575.18 56953.31 88888.00 2009-12-31 04:54:18.223 365 13162.39 575.42 56953.31 88888.00 2009-12-31 04:54:19.223 365 13162.65 574.56 56953.68 88888.00 2009-12-31 04:54:20.223 365 13162.00 574.68 56953.92 88888.00 2009-12-31 04:54:21.223 365 13162.78 573.94 56953.68 88888.00 2009-12-31 04:54:22.223 365 13161.88 574.31 56953.43 88888.00 2009-12-31 04:54:23.223 365 13162.26 574.56 56954.29 88888.00 2009-12-31 04:54:24.223 365 13162.65 575.05 56953.80 88888.00 2009-12-31 04:54:25.223 365 13162.39 573.81 56953.68 88888.00 2009-12-31 04:54:26.223 365 13162.00 575.30 56953.43 88888.00 2009-12-31 04:54:27.223 365 13162.39 575.05 56953.43 88888.00 2009-12-31 04:54:28.223 365 13162.65 574.93 56954.16 88888.00 2009-12-31 04:54:29.223 365 13162.13 574.81 56953.80 88888.00 2009-12-31 04:54:30.223 365 13162.39 574.81 56953.55 88888.00 2009-12-31 04:54:31.223 365 13163.43 574.93 56953.92 88888.00 2009-12-31 04:54:32.223 365 13162.26 575.05 56954.04 88888.00 2009-12-31 04:54:33.223 365 13161.49 574.93 56953.68 88888.00 2009-12-31 04:54:34.223 365 13161.75 575.42 56954.16 88888.00 2009-12-31 04:54:35.223 365 13162.78 574.68 56954.16 88888.00 2009-12-31 04:54:36.223 365 13162.65 574.93 56954.16 88888.00 2009-12-31 04:54:37.223 365 13161.75 574.68 56953.68 88888.00 2009-12-31 04:54:38.223 365 13162.13 574.31 56953.92 88888.00 2009-12-31 04:54:39.223 365 13161.88 574.19 56953.80 88888.00 2009-12-31 04:54:40.223 365 13162.39 574.43 56953.80 88888.00 2009-12-31 04:54:41.223 365 13162.39 575.55 56953.80 88888.00 2009-12-31 04:54:42.223 365 13162.39 575.30 56953.80 88888.00 2009-12-31 04:54:43.223 365 13162.13 574.68 56953.43 88888.00 2009-12-31 04:54:44.223 365 13162.00 574.81 56954.04 88888.00 2009-12-31 04:54:45.223 365 13162.52 574.56 56953.68 88888.00 2009-12-31 04:54:46.223 365 13162.52 575.05 56953.43 88888.00 2009-12-31 04:54:47.223 365 13162.52 574.56 56953.43 88888.00 2009-12-31 04:54:48.223 365 13162.91 574.81 56954.16 88888.00 2009-12-31 04:54:49.223 365 13162.65 574.56 56953.80 88888.00 2009-12-31 04:54:50.223 365 13162.00 574.06 56954.41 88888.00 2009-12-31 04:54:51.223 365 13162.26 574.56 56953.92 88888.00 2009-12-31 04:54:52.223 365 13161.88 574.68 56954.16 88888.00 2009-12-31 04:54:53.223 365 13162.65 574.81 56953.80 88888.00 2009-12-31 04:54:54.223 365 13161.88 574.43 56953.68 88888.00 2009-12-31 04:54:55.223 365 13161.23 574.56 56953.92 88888.00 2009-12-31 04:54:56.223 365 13162.26 574.68 56954.04 88888.00 2009-12-31 04:54:57.223 365 13163.04 574.56 56953.80 88888.00 2009-12-31 04:54:58.223 365 13161.23 575.18 56953.55 88888.00 2009-12-31 04:54:59.223 365 13162.26 573.94 56953.68 88888.00 2009-12-31 04:55:00.223 365 13162.65 574.19 56953.68 88888.00 2009-12-31 04:55:01.223 365 13162.00 574.19 56953.80 88888.00 2009-12-31 04:55:02.223 365 13162.13 575.05 56953.68 88888.00 2009-12-31 04:55:03.223 365 13162.52 575.55 56953.80 88888.00 2009-12-31 04:55:04.223 365 13162.65 574.93 56954.29 88888.00 2009-12-31 04:55:05.223 365 13161.88 574.68 56954.04 88888.00 2009-12-31 04:55:06.223 365 13161.88 575.30 56954.29 88888.00 2009-12-31 04:55:07.223 365 13162.00 575.30 56954.29 88888.00 2009-12-31 04:55:08.223 365 13162.13 575.05 56954.29 88888.00 2009-12-31 04:55:09.223 365 13162.26 574.81 56953.80 88888.00 2009-12-31 04:55:10.223 365 13162.52 574.56 56953.19 88888.00 2009-12-31 04:55:11.223 365 13161.88 574.68 56953.43 88888.00 2009-12-31 04:55:12.223 365 13162.39 574.81 56954.04 88888.00 2009-12-31 04:55:13.223 365 13162.13 574.93 56954.16 88888.00 2009-12-31 04:55:14.223 365 13161.88 574.81 56954.53 88888.00 2009-12-31 04:55:15.223 365 13162.13 574.56 56954.04 88888.00 2009-12-31 04:55:16.223 365 13162.39 574.19 56953.92 88888.00 2009-12-31 04:55:17.223 365 13162.52 574.93 56954.16 88888.00 2009-12-31 04:55:18.223 365 13162.78 574.19 56954.29 88888.00 2009-12-31 04:55:19.223 365 13161.62 574.43 56953.80 88888.00 2009-12-31 04:55:20.223 365 13162.39 574.93 56954.04 88888.00 2009-12-31 04:55:21.223 365 13162.26 574.56 56954.04 88888.00 2009-12-31 04:55:22.223 365 13163.04 574.56 56953.80 88888.00 2009-12-31 04:55:23.223 365 13162.65 574.56 56953.43 88888.00 2009-12-31 04:55:24.223 365 13162.13 574.93 56953.19 88888.00 2009-12-31 04:55:25.223 365 13162.26 575.05 56954.16 88888.00 2009-12-31 04:55:26.223 365 13162.00 575.42 56954.53 88888.00 2009-12-31 04:55:27.223 365 13162.52 574.43 56954.65 88888.00 2009-12-31 04:55:28.223 365 13162.78 574.31 56954.16 88888.00 2009-12-31 04:55:29.223 365 13162.00 574.68 56953.68 88888.00 2009-12-31 04:55:30.223 365 13161.88 574.81 56954.04 88888.00 2009-12-31 04:55:31.223 365 13162.39 574.93 56953.92 88888.00 2009-12-31 04:55:32.223 365 13162.26 574.56 56954.04 88888.00 2009-12-31 04:55:33.223 365 13162.39 574.68 56953.55 88888.00 2009-12-31 04:55:34.223 365 13162.00 574.43 56953.55 88888.00 2009-12-31 04:55:35.223 365 13162.91 574.43 56953.55 88888.00 2009-12-31 04:55:36.223 365 13161.75 574.81 56953.68 88888.00 2009-12-31 04:55:37.223 365 13162.39 574.31 56953.92 88888.00 2009-12-31 04:55:38.223 365 13162.52 574.93 56954.04 88888.00 2009-12-31 04:55:39.223 365 13162.26 574.68 56954.29 88888.00 2009-12-31 04:55:40.223 365 13162.39 574.31 56954.53 88888.00 2009-12-31 04:55:41.223 365 13161.88 574.68 56953.68 88888.00 2009-12-31 04:55:42.223 365 13162.52 574.81 56953.92 88888.00 2009-12-31 04:55:43.223 365 13162.78 574.31 56954.29 88888.00 2009-12-31 04:55:44.223 365 13162.39 574.31 56953.80 88888.00 2009-12-31 04:55:45.223 365 13162.78 575.05 56954.16 88888.00 2009-12-31 04:55:46.223 365 13162.13 574.81 56953.92 88888.00 2009-12-31 04:55:47.223 365 13162.26 574.81 56952.94 88888.00 2009-12-31 04:55:48.223 365 13162.78 574.81 56953.92 88888.00 2009-12-31 04:55:49.223 365 13162.39 574.19 56954.41 88888.00 2009-12-31 04:55:50.223 365 13162.13 574.93 56953.68 88888.00 2009-12-31 04:55:51.223 365 13162.78 574.19 56953.55 88888.00 2009-12-31 04:55:52.223 365 13162.91 574.68 56953.43 88888.00 2009-12-31 04:55:53.223 365 13161.75 574.68 56953.55 88888.00 2009-12-31 04:55:54.223 365 13162.39 574.81 56953.80 88888.00 2009-12-31 04:55:55.223 365 13162.39 574.68 56954.16 88888.00 2009-12-31 04:55:56.223 365 13162.26 574.68 56954.29 88888.00 2009-12-31 04:55:57.223 365 13162.65 575.05 56954.16 88888.00 2009-12-31 04:55:58.223 365 13162.52 574.68 56953.80 88888.00 2009-12-31 04:55:59.223 365 13162.52 574.56 56954.16 88888.00 2009-12-31 04:56:00.223 365 13162.39 574.19 56953.31 88888.00 2009-12-31 04:56:01.223 365 13162.39 575.05 56954.41 88888.00 2009-12-31 04:56:02.223 365 13161.75 575.30 56953.19 88888.00 2009-12-31 04:56:03.223 365 13162.13 574.43 56953.80 88888.00 2009-12-31 04:56:04.223 365 13162.91 574.19 56953.68 88888.00 2009-12-31 04:56:05.223 365 13162.52 574.68 56953.31 88888.00 2009-12-31 04:56:06.223 365 13162.39 574.43 56953.68 88888.00 2009-12-31 04:56:07.223 365 13162.00 574.56 56953.55 88888.00 2009-12-31 04:56:08.223 365 13162.52 574.68 56953.55 88888.00 2009-12-31 04:56:09.223 365 13162.13 574.56 56953.55 88888.00 2009-12-31 04:56:10.223 365 13162.39 573.81 56953.68 88888.00 2009-12-31 04:56:11.223 365 13161.88 574.68 56952.82 88888.00 2009-12-31 04:56:12.223 365 13162.26 574.43 56953.92 88888.00 2009-12-31 04:56:13.223 365 13161.49 574.31 56953.55 88888.00 2009-12-31 04:56:14.223 365 13161.88 574.93 56954.04 88888.00 2009-12-31 04:56:15.223 365 13161.88 574.43 56953.31 88888.00 2009-12-31 04:56:16.223 365 13162.13 573.57 56953.68 88888.00 2009-12-31 04:56:17.223 365 13162.26 574.93 56953.80 88888.00 2009-12-31 04:56:18.223 365 13162.13 574.81 56953.92 88888.00 2009-12-31 04:56:19.223 365 13162.65 575.05 56954.29 88888.00 2009-12-31 04:56:20.223 365 13162.00 575.30 56953.43 88888.00 2009-12-31 04:56:21.223 365 13162.13 574.68 56953.92 88888.00 2009-12-31 04:56:22.223 365 13161.75 574.81 56953.43 88888.00 2009-12-31 04:56:23.223 365 13162.26 574.43 56953.31 88888.00 2009-12-31 04:56:24.223 365 13161.88 574.56 56954.53 88888.00 2009-12-31 04:56:25.223 365 13161.36 573.94 56953.31 88888.00 2009-12-31 04:56:26.223 365 13161.62 574.81 56953.92 88888.00 2009-12-31 04:56:27.223 365 13162.26 575.18 56953.55 88888.00 2009-12-31 04:56:28.223 365 13162.52 574.56 56953.43 88888.00 2009-12-31 04:56:29.223 365 13162.78 574.68 56953.68 88888.00 2009-12-31 04:56:30.223 365 13162.52 574.68 56953.68 88888.00 2009-12-31 04:56:31.223 365 13162.39 574.56 56953.68 88888.00 2009-12-31 04:56:32.223 365 13162.52 574.93 56954.29 88888.00 2009-12-31 04:56:33.223 365 13162.52 574.81 56954.04 88888.00 2009-12-31 04:56:34.223 365 13161.75 574.19 56953.55 88888.00 2009-12-31 04:56:35.223 365 13162.78 574.68 56954.04 88888.00 2009-12-31 04:56:36.223 365 13162.39 574.93 56953.31 88888.00 2009-12-31 04:56:37.223 365 13162.39 574.81 56954.04 88888.00 2009-12-31 04:56:38.223 365 13162.78 575.05 56954.41 88888.00 2009-12-31 04:56:39.223 365 13162.13 574.81 56954.53 88888.00 2009-12-31 04:56:40.223 365 13162.52 574.56 56953.80 88888.00 2009-12-31 04:56:41.223 365 13162.52 574.93 56953.43 88888.00 2009-12-31 04:56:42.223 365 13162.13 574.93 56953.68 88888.00 2009-12-31 04:56:43.223 365 13161.49 574.56 56953.68 88888.00 2009-12-31 04:56:44.223 365 13162.52 574.43 56954.29 88888.00 2009-12-31 04:56:45.223 365 13161.88 574.68 56954.16 88888.00 2009-12-31 04:56:46.223 365 13161.75 574.56 56953.80 88888.00 2009-12-31 04:56:47.223 365 13162.39 574.68 56953.80 88888.00 2009-12-31 04:56:48.223 365 13161.75 575.30 56954.41 88888.00 2009-12-31 04:56:49.223 365 13162.13 574.31 56954.29 88888.00 2009-12-31 04:56:50.223 365 13162.65 574.93 56953.80 88888.00 2009-12-31 04:56:51.223 365 13162.65 574.31 56953.31 88888.00 2009-12-31 04:56:52.223 365 13163.04 573.57 56953.55 88888.00 2009-12-31 04:56:53.223 365 13162.13 574.31 56953.68 88888.00 2009-12-31 04:56:54.223 365 13162.65 574.93 56953.43 88888.00 2009-12-31 04:56:55.223 365 13162.39 574.43 56953.55 88888.00 2009-12-31 04:56:56.223 365 13162.39 575.05 56953.43 88888.00 2009-12-31 04:56:57.223 365 13162.91 574.56 56953.06 88888.00 2009-12-31 04:56:58.223 365 13162.13 574.56 56953.68 88888.00 2009-12-31 04:56:59.223 365 13162.13 574.06 56953.31 88888.00 2009-12-31 04:57:00.223 365 13162.65 575.42 56953.55 88888.00 2009-12-31 04:57:01.223 365 13161.88 574.19 56953.55 88888.00 2009-12-31 04:57:02.223 365 13162.00 574.81 56954.29 88888.00 2009-12-31 04:57:03.223 365 13162.26 574.68 56953.43 88888.00 2009-12-31 04:57:04.223 365 13162.00 574.43 56953.43 88888.00 2009-12-31 04:57:05.223 365 13162.65 574.68 56953.55 88888.00 2009-12-31 04:57:06.223 365 13162.13 574.68 56954.04 88888.00 2009-12-31 04:57:07.223 365 13163.04 574.68 56953.92 88888.00 2009-12-31 04:57:08.223 365 13162.26 574.81 56953.06 88888.00 2009-12-31 04:57:09.223 365 13162.91 574.68 56953.43 88888.00 2009-12-31 04:57:10.223 365 13162.13 574.93 56953.43 88888.00 2009-12-31 04:57:11.223 365 13162.91 574.81 56953.55 88888.00 2009-12-31 04:57:12.223 365 13162.26 574.81 56953.55 88888.00 2009-12-31 04:57:13.223 365 13162.78 574.81 56953.31 88888.00 2009-12-31 04:57:14.223 365 13162.39 574.68 56953.06 88888.00 2009-12-31 04:57:15.223 365 13162.65 574.81 56953.92 88888.00 2009-12-31 04:57:16.223 365 13162.52 574.56 56953.31 88888.00 2009-12-31 04:57:17.223 365 13162.39 574.56 56953.55 88888.00 2009-12-31 04:57:18.223 365 13162.91 575.05 56953.68 88888.00 2009-12-31 04:57:19.223 365 13162.78 574.56 56953.80 88888.00 2009-12-31 04:57:20.223 365 13162.65 574.31 56954.04 88888.00 2009-12-31 04:57:21.223 365 13162.78 574.31 56954.04 88888.00 2009-12-31 04:57:22.223 365 13162.78 574.06 56954.16 88888.00 2009-12-31 04:57:23.223 365 13162.39 573.94 56953.68 88888.00 2009-12-31 04:57:24.223 365 13162.65 574.68 56954.16 88888.00 2009-12-31 04:57:25.223 365 13162.52 574.31 56953.92 88888.00 2009-12-31 04:57:26.223 365 13162.65 574.56 56954.04 88888.00 2009-12-31 04:57:27.223 365 13162.13 574.31 56953.80 88888.00 2009-12-31 04:57:28.223 365 13162.65 574.93 56954.41 88888.00 2009-12-31 04:57:29.223 365 13162.00 573.94 56953.31 88888.00 2009-12-31 04:57:30.223 365 13162.13 574.68 56953.92 88888.00 2009-12-31 04:57:31.223 365 13162.91 575.18 56954.29 88888.00 2009-12-31 04:57:32.223 365 13162.65 574.93 56954.53 88888.00 2009-12-31 04:57:33.223 365 13162.78 574.06 56953.92 88888.00 2009-12-31 04:57:34.223 365 13162.13 574.68 56954.16 88888.00 2009-12-31 04:57:35.223 365 13162.13 574.68 56953.68 88888.00 2009-12-31 04:57:36.223 365 13163.04 574.31 56953.92 88888.00 2009-12-31 04:57:37.223 365 13162.26 574.56 56953.55 88888.00 2009-12-31 04:57:38.223 365 13162.39 574.56 56953.31 88888.00 2009-12-31 04:57:39.223 365 13162.26 574.43 56953.68 88888.00 2009-12-31 04:57:40.223 365 13162.26 575.18 56954.16 88888.00 2009-12-31 04:57:41.223 365 13162.52 574.81 56953.55 88888.00 2009-12-31 04:57:42.223 365 13162.65 575.42 56954.04 88888.00 2009-12-31 04:57:43.223 365 13162.65 573.94 56954.04 88888.00 2009-12-31 04:57:44.223 365 13162.91 574.68 56954.04 88888.00 2009-12-31 04:57:45.223 365 13163.17 575.05 56953.68 88888.00 2009-12-31 04:57:46.223 365 13162.65 574.31 56953.31 88888.00 2009-12-31 04:57:47.223 365 13162.39 575.05 56954.41 88888.00 2009-12-31 04:57:48.223 365 13163.17 575.30 56953.31 88888.00 2009-12-31 04:57:49.223 365 13163.04 574.68 56953.92 88888.00 2009-12-31 04:57:50.223 365 13162.78 574.56 56953.31 88888.00 2009-12-31 04:57:51.223 365 13162.52 574.68 56953.55 88888.00 2009-12-31 04:57:52.223 365 13162.78 574.81 56953.43 88888.00 2009-12-31 04:57:53.223 365 13162.39 574.93 56954.16 88888.00 2009-12-31 04:57:54.223 365 13162.91 574.56 56954.04 88888.00 2009-12-31 04:57:55.223 365 13162.52 574.31 56953.06 88888.00 2009-12-31 04:57:56.223 365 13162.39 574.68 56953.19 88888.00 2009-12-31 04:57:57.223 365 13163.04 574.93 56954.04 88888.00 2009-12-31 04:57:58.223 365 13163.17 574.31 56953.68 88888.00 2009-12-31 04:57:59.223 365 13162.52 574.56 56954.04 88888.00 2009-12-31 04:58:00.223 365 13162.52 574.19 56954.16 88888.00 2009-12-31 04:58:01.223 365 13162.65 574.56 56953.06 88888.00 2009-12-31 04:58:02.223 365 13162.65 574.06 56953.92 88888.00 2009-12-31 04:58:03.223 365 13162.78 574.68 56953.68 88888.00 2009-12-31 04:58:04.223 365 13162.26 574.31 56953.55 88888.00 2009-12-31 04:58:05.223 365 13162.26 574.43 56953.55 88888.00 2009-12-31 04:58:06.223 365 13162.39 574.19 56953.92 88888.00 2009-12-31 04:58:07.223 365 13162.65 574.31 56953.19 88888.00 2009-12-31 04:58:08.223 365 13162.39 574.81 56953.80 88888.00 2009-12-31 04:58:09.223 365 13162.26 574.81 56953.68 88888.00 2009-12-31 04:58:10.223 365 13162.52 574.68 56954.04 88888.00 2009-12-31 04:58:11.223 365 13162.78 574.68 56953.80 88888.00 2009-12-31 04:58:12.223 365 13162.39 574.56 56953.92 88888.00 2009-12-31 04:58:13.223 365 13162.39 573.94 56953.92 88888.00 2009-12-31 04:58:14.223 365 13162.39 574.56 56954.53 88888.00 2009-12-31 04:58:15.223 365 13162.65 574.68 56953.68 88888.00 2009-12-31 04:58:16.223 365 13162.91 574.31 56953.06 88888.00 2009-12-31 04:58:17.223 365 13162.91 574.19 56954.16 88888.00 2009-12-31 04:58:18.223 365 13162.52 573.94 56954.53 88888.00 2009-12-31 04:58:19.223 365 13162.52 574.56 56954.04 88888.00 2009-12-31 04:58:20.223 365 13163.17 573.94 56953.68 88888.00 2009-12-31 04:58:21.223 365 13162.39 574.56 56954.29 88888.00 2009-12-31 04:58:22.223 365 13162.65 574.06 56953.68 88888.00 2009-12-31 04:58:23.223 365 13162.52 575.05 56954.41 88888.00 2009-12-31 04:58:24.223 365 13162.52 574.19 56954.29 88888.00 2009-12-31 04:58:25.223 365 13162.91 574.81 56953.80 88888.00 2009-12-31 04:58:26.223 365 13162.65 573.94 56953.06 88888.00 2009-12-31 04:58:27.223 365 13162.91 574.81 56953.43 88888.00 2009-12-31 04:58:28.223 365 13162.78 573.57 56953.92 88888.00 2009-12-31 04:58:29.223 365 13162.13 574.31 56954.04 88888.00 2009-12-31 04:58:30.223 365 13162.91 573.81 56953.43 88888.00 2009-12-31 04:58:31.223 365 13162.91 573.69 56953.80 88888.00 2009-12-31 04:58:32.223 365 13162.52 573.94 56953.92 88888.00 2009-12-31 04:58:33.223 365 13162.13 574.56 56953.68 88888.00 2009-12-31 04:58:34.223 365 13162.65 574.43 56953.55 88888.00 2009-12-31 04:58:35.223 365 13162.91 574.31 56953.68 88888.00 2009-12-31 04:58:36.223 365 13162.39 573.94 56953.31 88888.00 2009-12-31 04:58:37.223 365 13162.78 573.81 56953.80 88888.00 2009-12-31 04:58:38.223 365 13163.43 574.19 56953.06 88888.00 2009-12-31 04:58:39.223 365 13163.17 574.19 56953.19 88888.00 2009-12-31 04:58:40.223 365 13162.65 573.81 56953.92 88888.00 2009-12-31 04:58:41.223 365 13162.78 573.81 56953.55 88888.00 2009-12-31 04:58:42.223 365 13163.04 573.81 56953.55 88888.00 2009-12-31 04:58:43.223 365 13163.56 573.81 56954.04 88888.00 2009-12-31 04:58:44.223 365 13162.26 574.43 56954.41 88888.00 2009-12-31 04:58:45.223 365 13162.91 574.56 56953.19 88888.00 2009-12-31 04:58:46.223 365 13162.78 574.68 56953.80 88888.00 2009-12-31 04:58:47.223 365 13162.52 574.19 56954.04 88888.00 2009-12-31 04:58:48.223 365 13163.04 574.56 56953.19 88888.00 2009-12-31 04:58:49.223 365 13163.04 574.31 56953.31 88888.00 2009-12-31 04:58:50.223 365 13163.04 574.93 56953.68 88888.00 2009-12-31 04:58:51.223 365 13162.78 574.43 56953.92 88888.00 2009-12-31 04:58:52.223 365 13162.39 573.94 56954.41 88888.00 2009-12-31 04:58:53.223 365 13163.17 573.69 56953.92 88888.00 2009-12-31 04:58:54.223 365 13162.26 573.69 56953.68 88888.00 2009-12-31 04:58:55.223 365 13163.17 574.06 56953.80 88888.00 2009-12-31 04:58:56.223 365 13162.91 574.19 56953.55 88888.00 2009-12-31 04:58:57.223 365 13162.65 574.81 56953.43 88888.00 2009-12-31 04:58:58.223 365 13163.43 573.81 56954.53 88888.00 2009-12-31 04:58:59.223 365 13162.13 574.31 56953.68 88888.00 2009-12-31 04:59:00.223 365 13162.65 574.56 56954.16 88888.00 2009-12-31 04:59:01.223 365 13162.78 574.19 56953.68 88888.00 2009-12-31 04:59:02.223 365 13163.17 574.93 56953.80 88888.00 2009-12-31 04:59:03.223 365 13162.78 574.68 56954.16 88888.00 2009-12-31 04:59:04.223 365 13162.39 574.68 56953.43 88888.00 2009-12-31 04:59:05.223 365 13162.26 574.19 56953.80 88888.00 2009-12-31 04:59:06.223 365 13161.88 574.56 56954.04 88888.00 2009-12-31 04:59:07.223 365 13162.65 573.57 56953.43 88888.00 2009-12-31 04:59:08.223 365 13163.04 573.94 56953.31 88888.00 2009-12-31 04:59:09.223 365 13162.65 573.69 56953.19 88888.00 2009-12-31 04:59:10.223 365 13162.65 574.19 56953.68 88888.00 2009-12-31 04:59:11.223 365 13163.04 574.68 56954.16 88888.00 2009-12-31 04:59:12.223 365 13162.78 574.68 56953.92 88888.00 2009-12-31 04:59:13.223 365 13162.52 573.94 56953.06 88888.00 2009-12-31 04:59:14.223 365 13162.52 574.19 56953.92 88888.00 2009-12-31 04:59:15.223 365 13162.52 573.94 56953.55 88888.00 2009-12-31 04:59:16.223 365 13162.65 574.06 56954.53 88888.00 2009-12-31 04:59:17.223 365 13162.91 573.44 56953.80 88888.00 2009-12-31 04:59:18.223 365 13163.30 573.94 56953.68 88888.00 2009-12-31 04:59:19.223 365 13162.13 573.94 56953.43 88888.00 2009-12-31 04:59:20.223 365 13163.04 574.19 56953.80 88888.00 2009-12-31 04:59:21.223 365 13161.88 573.57 56953.68 88888.00 2009-12-31 04:59:22.223 365 13162.13 574.06 56953.43 88888.00 2009-12-31 04:59:23.223 365 13162.65 573.81 56953.43 88888.00 2009-12-31 04:59:24.223 365 13162.39 573.94 56952.94 88888.00 2009-12-31 04:59:25.223 365 13162.39 574.31 56953.92 88888.00 2009-12-31 04:59:26.223 365 13162.78 574.31 56953.19 88888.00 2009-12-31 04:59:27.223 365 13162.78 574.56 56954.16 88888.00 2009-12-31 04:59:28.223 365 13162.65 574.06 56953.68 88888.00 2009-12-31 04:59:29.223 365 13163.17 573.94 56952.94 88888.00 2009-12-31 04:59:30.223 365 13161.75 573.44 56954.04 88888.00 2009-12-31 04:59:31.223 365 13162.52 573.94 56953.92 88888.00 2009-12-31 04:59:32.223 365 13162.26 573.57 56953.68 88888.00 2009-12-31 04:59:33.223 365 13162.65 573.81 56953.68 88888.00 2009-12-31 04:59:34.223 365 13162.52 573.81 56953.80 88888.00 2009-12-31 04:59:35.223 365 13162.65 574.06 56954.04 88888.00 2009-12-31 04:59:36.223 365 13162.13 574.06 56952.94 88888.00 2009-12-31 04:59:37.223 365 13162.26 573.69 56953.80 88888.00 2009-12-31 04:59:38.223 365 13163.04 574.43 56953.68 88888.00 2009-12-31 04:59:39.223 365 13162.39 574.06 56953.68 88888.00 2009-12-31 04:59:40.223 365 13162.39 573.94 56953.55 88888.00 2009-12-31 04:59:41.223 365 13162.65 574.19 56953.92 88888.00 2009-12-31 04:59:42.223 365 13162.65 574.06 56953.31 88888.00 2009-12-31 04:59:43.223 365 13162.00 574.31 56953.19 88888.00 2009-12-31 04:59:44.223 365 13162.39 574.06 56953.06 88888.00 2009-12-31 04:59:45.223 365 13162.65 574.56 56953.92 88888.00 2009-12-31 04:59:46.223 365 13163.17 574.31 56953.43 88888.00 2009-12-31 04:59:47.223 365 13162.52 574.19 56953.06 88888.00 2009-12-31 04:59:48.223 365 13162.91 574.06 56954.29 88888.00 2009-12-31 04:59:49.223 365 13163.04 573.57 56954.04 88888.00 2009-12-31 04:59:50.223 365 13162.00 574.06 56953.68 88888.00 2009-12-31 04:59:51.223 365 13162.39 574.06 56954.65 88888.00 2009-12-31 04:59:52.223 365 13162.52 573.69 56953.68 88888.00 2009-12-31 04:59:53.223 365 13162.00 574.31 56953.80 88888.00 2009-12-31 04:59:54.223 365 13162.52 573.94 56953.80 88888.00 2009-12-31 04:59:55.223 365 13162.39 574.31 56953.55 88888.00 2009-12-31 05:00:00.223 365 13162.26 574.06 56954.04 88888.00 2009-12-31 05:00:01.223 365 13163.17 573.94 56953.92 88888.00 2009-12-31 05:00:02.223 365 13162.65 573.81 56954.04 88888.00 2009-12-31 05:00:03.223 365 13162.00 573.81 56954.29 88888.00 2009-12-31 05:00:04.223 365 13163.04 573.20 56953.68 88888.00 2009-12-31 05:00:05.223 365 13161.88 574.56 56953.68 88888.00 2009-12-31 05:00:06.223 365 13162.52 574.06 56953.80 88888.00 2009-12-31 05:00:07.223 365 13162.00 573.94 56953.68 88888.00 2009-12-31 05:00:08.223 365 13162.39 574.93 56953.80 88888.00 2009-12-31 05:00:09.223 365 13162.26 574.56 56953.68 88888.00 2009-12-31 05:00:10.223 365 13162.78 573.81 56954.04 88888.00 2009-12-31 05:00:11.223 365 13162.78 573.94 56953.55 88888.00 2009-12-31 05:00:12.223 365 13162.39 573.81 56953.55 88888.00 2009-12-31 05:00:13.223 365 13162.39 574.06 56953.68 88888.00 2009-12-31 05:00:14.223 365 13161.88 574.19 56953.31 88888.00 2009-12-31 05:00:15.223 365 13162.65 573.94 56953.31 88888.00 2009-12-31 05:00:16.223 365 13162.52 573.20 56954.29 88888.00 2009-12-31 05:00:17.223 365 13162.39 573.94 56954.29 88888.00 2009-12-31 05:00:18.223 365 13163.04 573.94 56953.55 88888.00 2009-12-31 05:00:19.223 365 13162.26 573.94 56954.16 88888.00 2009-12-31 05:00:20.223 365 13163.30 574.43 56953.43 88888.00 2009-12-31 05:00:21.223 365 13162.78 573.81 56954.16 88888.00 2009-12-31 05:00:22.223 365 13161.88 573.69 56954.04 88888.00 2009-12-31 05:00:23.223 365 13162.65 574.81 56953.80 88888.00 2009-12-31 05:00:24.223 365 13162.52 573.94 56953.43 88888.00 2009-12-31 05:00:25.223 365 13162.65 574.06 56953.55 88888.00 2009-12-31 05:00:26.223 365 13162.26 574.19 56953.31 88888.00 2009-12-31 05:00:27.223 365 13163.17 574.68 56953.55 88888.00 2009-12-31 05:00:28.223 365 13162.13 573.81 56953.31 88888.00 2009-12-31 05:00:29.223 365 13162.65 574.31 56953.80 88888.00 2009-12-31 05:00:30.223 365 13162.78 574.43 56953.80 88888.00 2009-12-31 05:00:31.223 365 13162.91 573.69 56954.29 88888.00 2009-12-31 05:00:32.223 365 13162.65 574.06 56953.92 88888.00 2009-12-31 05:00:33.223 365 13162.78 573.94 56953.68 88888.00 2009-12-31 05:00:34.223 365 13162.39 573.81 56953.31 88888.00 2009-12-31 05:00:35.223 365 13163.17 573.94 56953.19 88888.00 2009-12-31 05:00:36.223 365 13162.26 574.06 56953.55 88888.00 2009-12-31 05:00:37.223 365 13162.52 574.06 56953.31 88888.00 2009-12-31 05:00:38.223 365 13162.91 574.19 56953.80 88888.00 2009-12-31 05:00:39.223 365 13163.04 574.31 56953.55 88888.00 2009-12-31 05:00:40.223 365 13162.65 573.69 56953.19 88888.00 2009-12-31 05:00:41.223 365 13162.65 573.20 56953.19 88888.00 2009-12-31 05:00:42.223 365 13162.39 574.43 56953.80 88888.00 2009-12-31 05:00:43.223 365 13162.52 574.93 56953.55 88888.00 2009-12-31 05:00:44.223 365 13162.52 573.81 56953.92 88888.00 2009-12-31 05:00:45.223 365 13163.17 573.81 56953.80 88888.00 2009-12-31 05:00:46.223 365 13162.26 573.69 56953.55 88888.00 2009-12-31 05:00:47.223 365 13162.52 574.19 56953.68 88888.00 2009-12-31 05:00:48.223 365 13162.39 573.44 56953.43 88888.00 2009-12-31 05:00:49.223 365 13162.13 574.06 56953.80 88888.00 2009-12-31 05:00:50.223 365 13162.91 574.06 56953.55 88888.00 2009-12-31 05:00:51.223 365 13162.39 574.06 56953.80 88888.00 2009-12-31 05:00:52.223 365 13162.91 574.06 56953.55 88888.00 2009-12-31 05:00:53.223 365 13162.39 573.81 56953.92 88888.00 2009-12-31 05:00:54.223 365 13162.00 574.43 56953.31 88888.00 2009-12-31 05:00:55.223 365 13162.65 574.68 56953.68 88888.00 2009-12-31 05:00:56.223 365 13162.65 573.57 56953.68 88888.00 2009-12-31 05:00:57.223 365 13163.04 573.81 56953.31 88888.00 2009-12-31 05:00:58.223 365 13162.00 573.81 56953.55 88888.00 2009-12-31 05:00:59.223 365 13162.52 573.69 56953.80 88888.00 2009-12-31 05:01:00.223 365 13162.65 573.94 56953.31 88888.00 2009-12-31 05:01:01.223 365 13162.78 574.19 56953.55 88888.00 2009-12-31 05:01:02.223 365 13162.13 574.06 56953.43 88888.00 2009-12-31 05:01:03.223 365 13162.65 573.32 56953.43 88888.00 2009-12-31 05:01:04.223 365 13162.78 574.56 56953.43 88888.00 2009-12-31 05:01:05.223 365 13162.78 574.19 56953.43 88888.00 2009-12-31 05:01:06.223 365 13162.39 574.31 56954.04 88888.00 2009-12-31 05:01:07.223 365 13162.39 573.94 56953.68 88888.00 2009-12-31 05:01:08.223 365 13162.26 573.57 56953.55 88888.00 2009-12-31 05:01:09.223 365 13162.26 573.81 56954.29 88888.00 2009-12-31 05:01:10.223 365 13162.52 573.94 56953.55 88888.00 2009-12-31 05:01:11.223 365 13163.04 574.19 56953.43 88888.00 2009-12-31 05:01:12.223 365 13162.78 573.81 56953.92 88888.00 2009-12-31 05:01:13.223 365 13163.04 573.94 56953.92 88888.00 2009-12-31 05:01:14.223 365 13162.65 574.06 56953.55 88888.00 2009-12-31 05:01:15.223 365 13162.26 574.19 56954.04 88888.00 2009-12-31 05:01:16.223 365 13162.52 574.93 56953.55 88888.00 2009-12-31 05:01:17.223 365 13162.52 574.43 56953.55 88888.00 2009-12-31 05:01:18.223 365 13162.52 574.31 56953.80 88888.00 2009-12-31 05:01:19.223 365 13161.88 574.56 56953.68 88888.00 2009-12-31 05:01:20.223 365 13162.13 573.81 56953.43 88888.00 2009-12-31 05:01:21.223 365 13162.26 574.06 56953.31 88888.00 2009-12-31 05:01:22.223 365 13162.00 574.43 56953.43 88888.00 2009-12-31 05:01:23.223 365 13162.91 574.06 56954.29 88888.00 2009-12-31 05:01:24.223 365 13163.17 575.18 56953.55 88888.00 2009-12-31 05:01:25.223 365 13162.26 574.31 56953.06 88888.00 2009-12-31 05:01:26.223 365 13162.65 573.81 56953.68 88888.00 2009-12-31 05:01:27.223 365 13162.52 574.06 56953.55 88888.00 2009-12-31 05:01:28.223 365 13162.91 574.06 56953.43 88888.00 2009-12-31 05:01:29.223 365 13162.39 573.57 56953.55 88888.00 2009-12-31 05:01:30.223 365 13162.52 574.06 56954.16 88888.00 2009-12-31 05:01:31.223 365 13162.52 574.06 56953.92 88888.00 2009-12-31 05:01:32.223 365 13162.26 574.31 56953.55 88888.00 2009-12-31 05:01:33.223 365 13162.78 574.56 56953.92 88888.00 2009-12-31 05:01:34.223 365 13162.26 574.31 56953.19 88888.00 2009-12-31 05:01:35.223 365 13163.30 573.81 56953.43 88888.00 2009-12-31 05:01:36.223 365 13162.91 574.31 56953.80 88888.00 2009-12-31 05:01:37.223 365 13162.39 573.69 56953.68 88888.00 2009-12-31 05:01:38.223 365 13162.91 574.06 56953.68 88888.00 2009-12-31 05:01:39.223 365 13162.78 574.31 56953.68 88888.00 2009-12-31 05:01:40.223 365 13162.39 573.94 56953.06 88888.00 2009-12-31 05:01:41.223 365 13162.91 574.31 56953.06 88888.00 2009-12-31 05:01:42.223 365 13162.00 574.19 56952.45 88888.00 2009-12-31 05:01:43.223 365 13162.65 573.69 56953.80 88888.00 2009-12-31 05:01:44.223 365 13162.91 574.06 56953.80 88888.00 2009-12-31 05:01:45.223 365 13162.65 574.19 56953.68 88888.00 2009-12-31 05:01:46.223 365 13162.91 574.19 56953.43 88888.00 2009-12-31 05:01:47.223 365 13163.30 574.06 56953.43 88888.00 2009-12-31 05:01:48.223 365 13162.52 573.94 56953.06 88888.00 2009-12-31 05:01:49.223 365 13162.39 573.69 56953.31 88888.00 2009-12-31 05:01:50.223 365 13162.91 574.43 56953.43 88888.00 2009-12-31 05:01:51.222 365 13162.52 574.43 56953.31 88888.00 2009-12-31 05:01:52.222 365 13162.65 574.56 56953.43 88888.00 2009-12-31 05:01:53.222 365 13162.39 574.43 56953.68 88888.00 2009-12-31 05:01:54.222 365 13162.78 574.19 56953.55 88888.00 2009-12-31 05:01:55.222 365 13162.39 573.94 56953.43 88888.00 2009-12-31 05:01:56.222 365 13162.26 573.44 56953.31 88888.00 2009-12-31 05:01:57.222 365 13162.65 573.94 56953.80 88888.00 2009-12-31 05:01:58.222 365 13162.39 573.81 56952.82 88888.00 2009-12-31 05:01:59.222 365 13162.91 575.05 56953.06 88888.00 2009-12-31 05:02:00.222 365 13162.39 574.19 56953.92 88888.00 2009-12-31 05:02:01.222 365 13163.17 574.56 56953.92 88888.00 2009-12-31 05:02:02.222 365 13162.78 574.19 56953.80 88888.00 2009-12-31 05:02:03.222 365 13163.30 574.56 56953.92 88888.00 2009-12-31 05:02:04.222 365 13162.91 573.81 56953.43 88888.00 2009-12-31 05:02:05.222 365 13162.52 574.19 56953.68 88888.00 2009-12-31 05:02:06.222 365 13162.26 574.31 56953.55 88888.00 2009-12-31 05:02:07.222 365 13163.04 573.94 56953.43 88888.00 2009-12-31 05:02:08.222 365 13163.04 574.43 56953.68 88888.00 2009-12-31 05:02:09.222 365 13163.30 574.31 56953.68 88888.00 2009-12-31 05:02:10.222 365 13162.91 574.43 56953.68 88888.00 2009-12-31 05:02:11.222 365 13162.52 574.43 56953.68 88888.00 2009-12-31 05:02:12.222 365 13162.65 573.94 56953.68 88888.00 2009-12-31 05:02:13.222 365 13162.78 574.06 56953.68 88888.00 2009-12-31 05:02:14.222 365 13162.91 574.68 56953.80 88888.00 2009-12-31 05:02:15.222 365 13163.30 573.81 56954.16 88888.00 2009-12-31 05:02:16.222 365 13162.91 573.94 56954.04 88888.00 2009-12-31 05:02:17.222 365 13162.65 573.94 56953.80 88888.00 2009-12-31 05:02:18.222 365 13162.65 573.57 56954.29 88888.00 2009-12-31 05:02:19.222 365 13162.91 574.06 56954.04 88888.00 2009-12-31 05:02:20.222 365 13162.52 573.81 56954.29 88888.00 2009-12-31 05:02:21.222 365 13162.26 574.06 56953.06 88888.00 2009-12-31 05:02:22.222 365 13163.04 573.57 56953.92 88888.00 2009-12-31 05:02:23.222 365 13163.30 574.43 56953.43 88888.00 2009-12-31 05:02:24.222 365 13162.91 574.81 56953.55 88888.00 2009-12-31 05:02:25.222 365 13163.04 573.94 56953.68 88888.00 2009-12-31 05:02:26.222 365 13163.17 573.94 56953.68 88888.00 2009-12-31 05:02:27.222 365 13162.39 573.81 56954.16 88888.00 2009-12-31 05:02:28.222 365 13162.65 574.19 56953.80 88888.00 2009-12-31 05:02:29.222 365 13162.91 573.69 56953.55 88888.00 2009-12-31 05:02:30.222 365 13162.39 574.19 56953.68 88888.00 2009-12-31 05:02:31.222 365 13162.91 573.94 56953.68 88888.00 2009-12-31 05:02:32.222 365 13162.78 573.69 56953.43 88888.00 2009-12-31 05:02:33.222 365 13162.52 573.44 56953.80 88888.00 2009-12-31 05:02:34.222 365 13162.65 573.57 56953.68 88888.00 2009-12-31 05:02:35.222 365 13162.65 573.57 56953.80 88888.00 2009-12-31 05:02:36.222 365 13162.52 574.19 56954.16 88888.00 2009-12-31 05:02:37.222 365 13162.65 574.06 56953.55 88888.00 2009-12-31 05:02:38.222 365 13162.13 574.06 56953.43 88888.00 2009-12-31 05:02:39.222 365 13162.52 573.94 56953.43 88888.00 2009-12-31 05:02:40.222 365 13162.65 574.19 56953.31 88888.00 2009-12-31 05:02:41.222 365 13161.62 573.94 56954.29 88888.00 2009-12-31 05:02:42.222 365 13162.52 573.69 56953.68 88888.00 2009-12-31 05:02:43.222 365 13162.26 573.69 56953.80 88888.00 2009-12-31 05:02:44.222 365 13163.04 573.81 56953.31 88888.00 2009-12-31 05:02:45.222 365 13162.26 574.06 56953.55 88888.00 2009-12-31 05:02:46.222 365 13162.91 573.81 56953.43 88888.00 2009-12-31 05:02:47.222 365 13162.78 573.07 56954.04 88888.00 2009-12-31 05:02:48.222 365 13162.91 574.19 56953.80 88888.00 2009-12-31 05:02:49.222 365 13163.17 574.06 56953.55 88888.00 2009-12-31 05:02:50.222 365 13161.88 574.31 56953.19 88888.00 2009-12-31 05:02:51.222 365 13163.17 573.69 56953.68 88888.00 2009-12-31 05:02:52.222 365 13163.30 573.94 56953.06 88888.00 2009-12-31 05:02:53.222 365 13162.91 574.06 56953.55 88888.00 2009-12-31 05:02:54.222 365 13163.04 573.69 56953.55 88888.00 2009-12-31 05:02:55.222 365 13163.04 574.06 56954.04 88888.00 2009-12-31 05:02:56.222 365 13163.17 573.69 56953.68 88888.00 2009-12-31 05:02:57.222 365 13163.17 573.69 56953.68 88888.00 2009-12-31 05:02:58.222 365 13161.75 574.43 56953.43 88888.00 2009-12-31 05:02:59.222 365 13162.91 574.56 56953.19 88888.00 2009-12-31 05:03:00.222 365 13162.78 573.69 56953.31 88888.00 2009-12-31 05:03:01.222 365 13162.39 573.69 56953.31 88888.00 2009-12-31 05:03:02.222 365 13162.13 573.69 56953.19 88888.00 2009-12-31 05:03:03.222 365 13162.52 574.19 56953.31 88888.00 2009-12-31 05:03:04.222 365 13162.91 573.20 56953.80 88888.00 2009-12-31 05:03:05.222 365 13163.04 573.81 56953.43 88888.00 2009-12-31 05:03:06.222 365 13163.30 574.56 56953.55 88888.00 2009-12-31 05:03:07.222 365 13162.26 574.31 56953.43 88888.00 2009-12-31 05:03:08.222 365 13162.91 573.81 56953.43 88888.00 2009-12-31 05:03:09.222 365 13163.04 574.31 56953.68 88888.00 2009-12-31 05:03:10.222 365 13162.13 573.32 56953.19 88888.00 2009-12-31 05:03:11.222 365 13162.52 573.07 56953.43 88888.00 2009-12-31 05:03:12.222 365 13162.52 574.31 56953.68 88888.00 2009-12-31 05:03:13.222 365 13162.52 573.32 56953.68 88888.00 2009-12-31 05:03:14.222 365 13162.65 574.19 56954.16 88888.00 2009-12-31 05:03:15.222 365 13162.65 573.44 56954.41 88888.00 2009-12-31 05:03:16.222 365 13162.91 573.81 56953.19 88888.00 2009-12-31 05:03:17.222 365 13162.39 574.19 56953.80 88888.00 2009-12-31 05:03:18.222 365 13162.65 573.94 56953.19 88888.00 2009-12-31 05:03:19.222 365 13163.30 574.06 56953.55 88888.00 2009-12-31 05:03:20.222 365 13162.52 574.31 56953.80 88888.00 2009-12-31 05:03:21.222 365 13162.26 573.20 56953.80 88888.00 2009-12-31 05:03:22.222 365 13162.52 573.69 56953.19 88888.00 2009-12-31 05:03:23.222 365 13162.39 573.69 56953.55 88888.00 2009-12-31 05:03:24.222 365 13162.52 574.19 56953.55 88888.00 2009-12-31 05:03:25.222 365 13162.26 574.19 56953.19 88888.00 2009-12-31 05:03:26.222 365 13162.26 573.57 56953.55 88888.00 2009-12-31 05:03:27.222 365 13162.52 574.06 56953.55 88888.00 2009-12-31 05:03:28.222 365 13163.04 573.57 56953.80 88888.00 2009-12-31 05:03:29.222 365 13162.78 573.57 56953.68 88888.00 2009-12-31 05:03:30.222 365 13162.91 573.94 56953.43 88888.00 2009-12-31 05:03:31.222 365 13162.00 574.31 56953.80 88888.00 2009-12-31 05:03:32.222 365 13162.91 574.06 56953.92 88888.00 2009-12-31 05:03:33.222 365 13162.78 574.31 56953.31 88888.00 2009-12-31 05:03:34.222 365 13163.04 573.81 56953.80 88888.00 2009-12-31 05:03:35.222 365 13162.91 573.81 56954.29 88888.00 2009-12-31 05:03:36.222 365 13162.91 572.95 56954.41 88888.00 2009-12-31 05:03:37.222 365 13162.13 573.81 56954.29 88888.00 2009-12-31 05:03:38.222 365 13162.00 574.31 56953.68 88888.00 2009-12-31 05:03:39.222 365 13163.17 574.06 56953.68 88888.00 2009-12-31 05:03:40.222 365 13162.78 573.32 56953.80 88888.00 2009-12-31 05:03:41.222 365 13162.52 573.94 56954.04 88888.00 2009-12-31 05:03:42.222 365 13162.91 574.19 56953.19 88888.00 2009-12-31 05:03:43.222 365 13161.88 574.19 56953.92 88888.00 2009-12-31 05:03:44.222 365 13161.88 573.69 56953.55 88888.00 2009-12-31 05:03:45.222 365 13162.52 573.57 56953.19 88888.00 2009-12-31 05:03:46.222 365 13162.39 574.68 56953.43 88888.00 2009-12-31 05:03:47.222 365 13162.26 574.06 56953.43 88888.00 2009-12-31 05:03:48.222 365 13162.78 573.81 56952.94 88888.00 2009-12-31 05:03:49.222 365 13162.39 573.44 56953.55 88888.00 2009-12-31 05:03:50.222 365 13162.39 573.94 56953.31 88888.00 2009-12-31 05:03:51.222 365 13162.78 574.06 56953.31 88888.00 2009-12-31 05:03:52.222 365 13162.78 573.94 56953.80 88888.00 2009-12-31 05:03:53.222 365 13162.39 573.69 56953.92 88888.00 2009-12-31 05:03:54.222 365 13162.39 573.32 56953.68 88888.00 2009-12-31 05:03:55.222 365 13162.65 573.32 56954.41 88888.00 2009-12-31 05:03:56.222 365 13162.39 573.81 56953.92 88888.00 2009-12-31 05:03:57.222 365 13162.91 573.81 56953.80 88888.00 2009-12-31 05:03:58.222 365 13162.13 574.06 56954.04 88888.00 2009-12-31 05:03:59.222 365 13163.17 573.44 56953.55 88888.00 2009-12-31 05:04:00.222 365 13162.52 574.31 56953.31 88888.00 2009-12-31 05:04:01.222 365 13163.04 573.94 56953.80 88888.00 2009-12-31 05:04:02.222 365 13162.13 573.69 56952.70 88888.00 2009-12-31 05:04:03.222 365 13162.78 573.20 56953.19 88888.00 2009-12-31 05:04:04.222 365 13162.65 573.44 56954.04 88888.00 2009-12-31 05:04:05.222 365 13162.52 573.32 56953.31 88888.00 2009-12-31 05:04:06.222 365 13162.39 573.81 56953.55 88888.00 2009-12-31 05:04:07.222 365 13162.26 573.69 56953.43 88888.00 2009-12-31 05:04:08.222 365 13162.39 573.69 56954.04 88888.00 2009-12-31 05:04:09.222 365 13162.78 573.57 56953.06 88888.00 2009-12-31 05:04:10.222 365 13162.26 573.94 56953.55 88888.00 2009-12-31 05:04:11.222 365 13162.78 573.44 56954.16 88888.00 2009-12-31 05:04:12.222 365 13162.13 574.19 56953.80 88888.00 2009-12-31 05:04:13.222 365 13162.39 574.43 56953.80 88888.00 2009-12-31 05:04:14.222 365 13162.91 573.81 56953.80 88888.00 2009-12-31 05:04:15.222 365 13163.95 573.94 56953.19 88888.00 2009-12-31 05:04:16.222 365 13162.78 573.94 56953.31 88888.00 2009-12-31 05:04:17.222 365 13162.78 574.19 56953.80 88888.00 2009-12-31 05:04:18.222 365 13162.52 574.19 56953.43 88888.00 2009-12-31 05:04:19.222 365 13162.78 573.94 56953.92 88888.00 2009-12-31 05:04:20.222 365 13163.04 573.94 56953.55 88888.00 2009-12-31 05:04:21.222 365 13161.88 574.19 56954.29 88888.00 2009-12-31 05:04:22.222 365 13162.39 574.19 56953.80 88888.00 2009-12-31 05:04:23.222 365 13163.04 573.32 56954.04 88888.00 2009-12-31 05:04:24.222 365 13162.13 573.69 56954.16 88888.00 2009-12-31 05:04:25.222 365 13162.91 574.06 56954.04 88888.00 2009-12-31 05:04:26.222 365 13163.17 573.20 56953.43 88888.00 2009-12-31 05:04:27.222 365 13162.78 573.44 56954.29 88888.00 2009-12-31 05:04:28.222 365 13162.26 573.69 56953.43 88888.00 2009-12-31 05:04:29.222 365 13162.39 573.81 56953.19 88888.00 2009-12-31 05:04:30.222 365 13161.88 573.81 56952.82 88888.00 2009-12-31 05:04:31.222 365 13162.26 574.06 56953.43 88888.00 2009-12-31 05:04:32.222 365 13162.65 573.57 56953.68 88888.00 2009-12-31 05:04:33.222 365 13162.13 573.69 56953.68 88888.00 2009-12-31 05:04:34.222 365 13162.39 573.57 56953.80 88888.00 2009-12-31 05:04:35.222 365 13162.26 574.06 56952.82 88888.00 2009-12-31 05:04:36.222 365 13162.00 574.19 56953.68 88888.00 2009-12-31 05:04:37.222 365 13162.39 573.57 56953.55 88888.00 2009-12-31 05:04:38.222 365 13161.36 573.32 56953.55 88888.00 2009-12-31 05:04:39.222 365 13162.52 573.32 56953.43 88888.00 2009-12-31 05:04:40.222 365 13163.04 573.69 56953.31 88888.00 2009-12-31 05:04:41.222 365 13162.52 573.81 56954.41 88888.00 2009-12-31 05:04:42.222 365 13162.13 573.69 56953.55 88888.00 2009-12-31 05:04:43.222 365 13162.65 573.57 56953.92 88888.00 2009-12-31 05:04:44.222 365 13161.75 573.57 56953.55 88888.00 2009-12-31 05:04:45.222 365 13163.17 573.32 56953.19 88888.00 2009-12-31 05:04:46.222 365 13162.65 573.44 56952.94 88888.00 2009-12-31 05:04:47.222 365 13162.00 573.57 56954.29 88888.00 2009-12-31 05:04:48.222 365 13162.13 574.06 56953.68 88888.00 2009-12-31 05:04:49.222 365 13162.39 573.20 56952.94 88888.00 2009-12-31 05:04:50.222 365 13161.75 574.06 56953.06 88888.00 2009-12-31 05:04:51.222 365 13161.23 572.70 56953.55 88888.00 2009-12-31 05:04:52.222 365 13163.30 574.06 56952.94 88888.00 2009-12-31 05:04:53.222 365 13162.00 573.94 56953.31 88888.00 2009-12-31 05:04:54.222 365 13161.75 574.06 56953.80 88888.00 2009-12-31 05:04:55.222 365 13161.88 573.20 56953.92 88888.00 2009-12-31 05:04:56.222 365 13162.52 573.57 56953.43 88888.00 2009-12-31 05:04:57.222 365 13162.26 573.20 56953.31 88888.00 2009-12-31 05:04:58.222 365 13162.39 573.44 56953.19 88888.00 2009-12-31 05:04:59.222 365 13161.36 573.94 56953.06 88888.00 2009-12-31 05:05:00.222 365 13162.00 574.06 56953.19 88888.00 2009-12-31 05:05:01.222 365 13162.52 573.44 56953.19 88888.00 2009-12-31 05:05:02.222 365 13162.39 574.31 56952.94 88888.00 2009-12-31 05:05:03.222 365 13161.75 573.57 56952.82 88888.00 2009-12-31 05:05:04.222 365 13161.88 573.81 56953.43 88888.00 2009-12-31 05:05:05.222 365 13162.26 573.57 56952.94 88888.00 2009-12-31 05:05:06.222 365 13162.91 574.19 56952.94 88888.00 2009-12-31 05:05:07.222 365 13161.88 573.81 56953.06 88888.00 2009-12-31 05:05:08.222 365 13162.26 574.19 56953.55 88888.00 2009-12-31 05:05:09.222 365 13162.00 573.94 56953.06 88888.00 2009-12-31 05:05:10.222 365 13162.26 573.57 56953.19 88888.00 2009-12-31 05:05:11.222 365 13162.39 573.94 56953.80 88888.00 2009-12-31 05:05:12.222 365 13162.00 573.07 56953.68 88888.00 2009-12-31 05:05:13.222 365 13161.88 574.31 56953.43 88888.00 2009-12-31 05:05:14.222 365 13162.13 573.32 56953.19 88888.00 2009-12-31 05:05:15.222 365 13162.39 574.43 56953.31 88888.00 2009-12-31 05:05:16.222 365 13161.88 573.81 56954.04 88888.00 2009-12-31 05:05:17.222 365 13162.13 573.57 56953.06 88888.00 2009-12-31 05:05:18.222 365 13162.13 573.57 56953.06 88888.00 2009-12-31 05:05:19.222 365 13162.65 574.19 56953.68 88888.00 2009-12-31 05:05:20.222 365 13162.26 573.69 56953.31 88888.00 2009-12-31 05:05:21.222 365 13162.26 573.94 56953.06 88888.00 2009-12-31 05:05:22.222 365 13162.78 573.94 56953.06 88888.00 2009-12-31 05:05:23.222 365 13162.13 574.31 56953.31 88888.00 2009-12-31 05:05:24.222 365 13162.39 573.57 56953.43 88888.00 2009-12-31 05:05:25.222 365 13162.13 574.06 56953.68 88888.00 2009-12-31 05:05:26.222 365 13161.88 574.19 56953.19 88888.00 2009-12-31 05:05:27.222 365 13162.52 574.06 56953.80 88888.00 2009-12-31 05:05:28.222 365 13162.39 573.94 56952.82 88888.00 2009-12-31 05:05:29.222 365 13162.13 573.20 56953.68 88888.00 2009-12-31 05:05:30.222 365 13162.13 573.32 56953.19 88888.00 2009-12-31 05:05:31.222 365 13162.39 573.57 56952.94 88888.00 2009-12-31 05:05:32.222 365 13162.39 573.44 56953.19 88888.00 2009-12-31 05:05:33.222 365 13161.88 574.19 56953.68 88888.00 2009-12-31 05:05:34.222 365 13161.88 573.69 56952.94 88888.00 2009-12-31 05:05:35.222 365 13162.00 573.81 56953.55 88888.00 2009-12-31 05:05:36.222 365 13162.39 573.57 56953.31 88888.00 2009-12-31 05:05:37.222 365 13162.91 573.81 56953.55 88888.00 2009-12-31 05:05:38.222 365 13162.52 573.69 56953.68 88888.00 2009-12-31 05:05:39.222 365 13162.39 574.56 56953.06 88888.00 2009-12-31 05:05:40.222 365 13162.39 573.57 56953.31 88888.00 2009-12-31 05:05:41.222 365 13162.65 574.19 56953.19 88888.00 2009-12-31 05:05:42.222 365 13162.26 573.57 56952.94 88888.00 2009-12-31 05:05:43.222 365 13162.78 573.57 56953.80 88888.00 2009-12-31 05:05:44.222 365 13162.26 573.57 56952.70 88888.00 2009-12-31 05:05:45.222 365 13161.75 573.69 56953.55 88888.00 2009-12-31 05:05:46.222 365 13162.13 573.44 56952.94 88888.00 2009-12-31 05:05:47.222 365 13162.91 573.44 56952.70 88888.00 2009-12-31 05:05:48.222 365 13162.91 573.94 56953.06 88888.00 2009-12-31 05:05:49.222 365 13162.52 573.69 56953.31 88888.00 2009-12-31 05:05:50.222 365 13162.91 574.43 56953.19 88888.00 2009-12-31 05:05:51.222 365 13162.65 573.44 56952.94 88888.00 2009-12-31 05:05:52.222 365 13162.91 573.69 56953.80 88888.00 2009-12-31 05:05:53.222 365 13162.65 573.44 56953.92 88888.00 2009-12-31 05:05:54.222 365 13162.65 573.81 56953.68 88888.00 2009-12-31 05:05:55.222 365 13162.78 573.32 56953.06 88888.00 2009-12-31 05:05:56.222 365 13162.13 573.57 56953.19 88888.00 2009-12-31 05:05:57.222 365 13162.91 573.94 56953.68 88888.00 2009-12-31 05:05:58.222 365 13162.65 574.19 56953.68 88888.00 2009-12-31 05:05:59.222 365 13161.62 572.95 56953.31 88888.00 2009-12-31 05:06:00.222 365 13162.39 573.81 56953.80 88888.00 2009-12-31 05:06:01.222 365 13162.00 573.07 56952.94 88888.00 2009-12-31 05:06:02.222 365 13162.00 573.32 56953.68 88888.00 2009-12-31 05:06:03.222 365 13162.65 573.69 56953.92 88888.00 2009-12-31 05:06:04.222 365 13162.52 573.07 56953.43 88888.00 2009-12-31 05:06:05.222 365 13162.26 573.57 56953.43 88888.00 2009-12-31 05:06:06.222 365 13162.52 573.94 56952.94 88888.00 2009-12-31 05:06:07.222 365 13163.04 572.58 56953.80 88888.00 2009-12-31 05:06:08.222 365 13162.78 573.69 56953.80 88888.00 2009-12-31 05:06:09.222 365 13162.39 573.69 56953.55 88888.00 2009-12-31 05:06:10.222 365 13162.26 573.81 56953.06 88888.00 2009-12-31 05:06:11.222 365 13162.13 573.32 56953.31 88888.00 2009-12-31 05:06:12.222 365 13162.39 573.81 56953.92 88888.00 2009-12-31 05:06:13.222 365 13163.04 573.69 56954.29 88888.00 2009-12-31 05:06:14.222 365 13162.39 573.32 56953.80 88888.00 2009-12-31 05:06:15.222 365 13161.88 573.69 56953.31 88888.00 2009-12-31 05:06:16.222 365 13162.78 573.57 56953.19 88888.00 2009-12-31 05:06:17.222 365 13162.65 574.06 56953.43 88888.00 2009-12-31 05:06:18.222 365 13162.26 574.06 56953.06 88888.00 2009-12-31 05:06:19.222 365 13162.13 574.06 56953.43 88888.00 2009-12-31 05:06:20.222 365 13162.26 573.57 56953.43 88888.00 2009-12-31 05:06:21.222 365 13161.75 573.20 56953.06 88888.00 2009-12-31 05:06:22.222 365 13162.52 574.06 56953.19 88888.00 2009-12-31 05:06:23.222 365 13162.00 573.69 56953.31 88888.00 2009-12-31 05:06:24.222 365 13162.39 574.43 56953.80 88888.00 2009-12-31 05:06:25.222 365 13162.65 573.94 56953.68 88888.00 2009-12-31 05:06:26.222 365 13162.26 573.81 56953.55 88888.00 2009-12-31 05:06:27.222 365 13162.13 573.57 56953.55 88888.00 2009-12-31 05:06:28.222 365 13162.13 574.19 56952.94 88888.00 2009-12-31 05:06:29.222 365 13162.13 573.69 56952.94 88888.00 2009-12-31 05:06:30.222 365 13162.26 573.32 56954.04 88888.00 2009-12-31 05:06:31.222 365 13162.13 573.20 56952.94 88888.00 2009-12-31 05:06:32.222 365 13163.04 573.69 56953.19 88888.00 2009-12-31 05:06:33.222 365 13162.39 573.32 56952.94 88888.00 2009-12-31 05:06:34.222 365 13163.30 573.44 56953.31 88888.00 2009-12-31 05:06:35.222 365 13163.43 574.19 56953.68 88888.00 2009-12-31 05:06:36.222 365 13161.75 573.20 56953.19 88888.00 2009-12-31 05:06:37.222 365 13162.00 573.57 56953.80 88888.00 2009-12-31 05:06:38.222 365 13162.13 573.44 56953.80 88888.00 2009-12-31 05:06:39.222 365 13162.39 573.07 56953.55 88888.00 2009-12-31 05:06:40.222 365 13163.30 572.95 56953.92 88888.00 2009-12-31 05:06:41.222 365 13162.65 573.20 56953.80 88888.00 2009-12-31 05:06:42.222 365 13162.26 573.57 56953.43 88888.00 2009-12-31 05:06:43.222 365 13162.91 573.81 56953.31 88888.00 2009-12-31 05:06:44.222 365 13162.26 573.69 56953.19 88888.00 2009-12-31 05:06:45.222 365 13162.13 573.81 56953.19 88888.00 2009-12-31 05:06:46.222 365 13162.26 574.06 56953.06 88888.00 2009-12-31 05:06:47.222 365 13161.88 573.57 56953.68 88888.00 2009-12-31 05:06:48.222 365 13162.13 573.94 56953.43 88888.00 2009-12-31 05:06:49.222 365 13162.78 573.69 56953.55 88888.00 2009-12-31 05:06:50.222 365 13162.52 573.69 56953.43 88888.00 2009-12-31 05:06:51.222 365 13162.13 573.07 56953.43 88888.00 2009-12-31 05:06:52.222 365 13161.88 573.32 56953.55 88888.00 2009-12-31 05:06:53.222 365 13162.26 573.07 56953.55 88888.00 2009-12-31 05:06:54.222 365 13162.26 573.69 56953.80 88888.00 2009-12-31 05:06:55.222 365 13162.52 574.06 56953.92 88888.00 2009-12-31 05:06:56.222 365 13162.78 573.32 56953.19 88888.00 2009-12-31 05:06:57.222 365 13162.13 573.44 56952.82 88888.00 2009-12-31 05:06:58.222 365 13162.65 573.44 56954.16 88888.00 2009-12-31 05:06:59.222 365 13162.65 573.57 56953.55 88888.00 2009-12-31 05:07:00.222 365 13162.65 573.69 56953.31 88888.00 2009-12-31 05:07:01.222 365 13161.88 573.44 56953.55 88888.00 2009-12-31 05:07:02.222 365 13162.39 573.32 56953.43 88888.00 2009-12-31 05:07:03.222 365 13162.65 572.82 56953.68 88888.00 2009-12-31 05:07:04.222 365 13162.65 574.06 56953.31 88888.00 2009-12-31 05:07:05.222 365 13162.26 574.19 56953.06 88888.00 2009-12-31 05:07:06.222 365 13162.26 573.32 56953.68 88888.00 2009-12-31 05:07:07.222 365 13162.52 573.32 56953.19 88888.00 2009-12-31 05:07:08.222 365 13163.17 573.94 56953.19 88888.00 2009-12-31 05:07:09.222 365 13162.65 573.44 56953.55 88888.00 2009-12-31 05:07:10.222 365 13163.04 573.44 56953.43 88888.00 2009-12-31 05:07:11.222 365 13162.78 573.69 56953.31 88888.00 2009-12-31 05:07:12.222 365 13162.78 573.69 56953.31 88888.00 2009-12-31 05:07:13.222 365 13162.91 574.31 56953.68 88888.00 2009-12-31 05:07:14.222 365 13163.17 573.32 56953.80 88888.00 2009-12-31 05:07:15.222 365 13162.39 573.44 56953.43 88888.00 2009-12-31 05:07:16.222 365 13162.65 573.32 56952.94 88888.00 2009-12-31 05:07:17.222 365 13161.88 573.81 56953.43 88888.00 2009-12-31 05:07:18.222 365 13162.26 573.69 56953.43 88888.00 2009-12-31 05:07:19.222 365 13161.75 572.95 56953.31 88888.00 2009-12-31 05:07:20.222 365 13161.75 573.69 56953.55 88888.00 2009-12-31 05:07:21.222 365 13162.52 573.69 56953.55 88888.00 2009-12-31 05:07:22.222 365 13162.78 573.57 56954.41 88888.00 2009-12-31 05:07:23.222 365 13162.78 573.69 56953.31 88888.00 2009-12-31 05:07:24.222 365 13162.52 573.57 56953.80 88888.00 2009-12-31 05:07:25.222 365 13162.91 573.32 56953.31 88888.00 2009-12-31 05:07:26.222 365 13163.04 573.44 56953.43 88888.00 2009-12-31 05:07:27.222 365 13162.65 573.20 56953.92 88888.00 2009-12-31 05:07:28.222 365 13162.52 573.57 56953.68 88888.00 2009-12-31 05:07:29.222 365 13162.39 573.32 56953.80 88888.00 2009-12-31 05:07:30.222 365 13162.91 573.44 56953.80 88888.00 2009-12-31 05:07:31.222 365 13162.65 574.06 56953.68 88888.00 2009-12-31 05:07:32.222 365 13162.52 574.31 56953.06 88888.00 2009-12-31 05:07:33.222 365 13162.65 573.94 56953.68 88888.00 2009-12-31 05:07:34.222 365 13162.52 573.81 56954.04 88888.00 2009-12-31 05:07:35.222 365 13162.52 573.57 56954.04 88888.00 2009-12-31 05:07:36.222 365 13162.52 573.20 56953.06 88888.00 2009-12-31 05:07:37.222 365 13163.56 573.94 56953.68 88888.00 2009-12-31 05:07:38.222 365 13162.13 573.44 56952.82 88888.00 2009-12-31 05:07:39.222 365 13162.78 573.81 56953.92 88888.00 2009-12-31 05:07:40.222 365 13163.30 573.57 56953.55 88888.00 2009-12-31 05:07:41.222 365 13162.91 573.44 56953.80 88888.00 2009-12-31 05:07:42.222 365 13163.30 573.57 56953.92 88888.00 2009-12-31 05:07:43.222 365 13163.17 573.44 56953.43 88888.00 2009-12-31 05:07:44.222 365 13162.65 573.94 56954.04 88888.00 2009-12-31 05:07:45.222 365 13163.17 573.94 56953.68 88888.00 2009-12-31 05:07:46.222 365 13162.91 572.82 56953.31 88888.00 2009-12-31 05:07:47.222 365 13162.65 573.44 56952.94 88888.00 2009-12-31 05:07:48.222 365 13163.17 574.31 56953.06 88888.00 2009-12-31 05:07:49.222 365 13162.91 573.69 56953.19 88888.00 2009-12-31 05:07:50.222 365 13162.65 572.45 56952.82 88888.00 2009-12-31 05:07:51.222 365 13162.78 573.94 56953.19 88888.00 2009-12-31 05:07:52.222 365 13162.91 573.69 56954.04 88888.00 2009-12-31 05:07:53.222 365 13162.78 573.81 56953.43 88888.00 2009-12-31 05:07:54.222 365 13162.26 574.06 56953.43 88888.00 2009-12-31 05:07:55.222 365 13162.26 574.19 56953.55 88888.00 2009-12-31 05:07:56.222 365 13162.65 573.32 56953.92 88888.00 2009-12-31 05:07:57.222 365 13163.30 573.07 56953.19 88888.00 2009-12-31 05:07:58.222 365 13162.91 573.69 56953.06 88888.00 2009-12-31 05:07:59.222 365 13162.65 573.69 56953.06 88888.00 2009-12-31 05:08:00.222 365 13162.65 573.69 56953.43 88888.00 2009-12-31 05:08:01.222 365 13162.91 573.94 56953.06 88888.00 2009-12-31 05:08:02.222 365 13162.52 573.69 56953.80 88888.00 2009-12-31 05:08:03.222 365 13163.04 573.94 56954.04 88888.00 2009-12-31 05:08:04.222 365 13162.91 573.57 56953.43 88888.00 2009-12-31 05:08:05.222 365 13162.78 573.32 56953.68 88888.00 2009-12-31 05:08:06.222 365 13163.17 573.44 56953.31 88888.00 2009-12-31 05:08:07.222 365 13163.17 573.94 56953.55 88888.00 2009-12-31 05:08:08.222 365 13163.04 574.31 56953.43 88888.00 2009-12-31 05:08:09.222 365 13162.39 574.19 56953.43 88888.00 2009-12-31 05:08:10.222 365 13162.39 573.57 56953.43 88888.00 2009-12-31 05:08:11.222 365 13162.91 573.44 56953.43 88888.00 2009-12-31 05:08:12.222 365 13162.78 573.81 56953.43 88888.00 2009-12-31 05:08:13.222 365 13162.78 573.57 56953.55 88888.00 2009-12-31 05:08:14.222 365 13162.52 573.94 56953.68 88888.00 2009-12-31 05:08:15.222 365 13163.17 573.69 56953.43 88888.00 2009-12-31 05:08:16.222 365 13162.91 573.69 56953.43 88888.00 2009-12-31 05:08:17.222 365 13162.52 573.57 56953.80 88888.00 2009-12-31 05:08:18.222 365 13163.04 573.57 56953.31 88888.00 2009-12-31 05:08:19.222 365 13162.13 573.20 56953.31 88888.00 2009-12-31 05:08:20.222 365 13162.65 574.06 56953.55 88888.00 2009-12-31 05:08:21.222 365 13162.39 573.20 56953.80 88888.00 2009-12-31 05:08:22.222 365 13162.13 574.31 56953.68 88888.00 2009-12-31 05:08:23.222 365 13162.52 574.19 56952.70 88888.00 2009-12-31 05:08:24.222 365 13162.65 573.81 56953.19 88888.00 2009-12-31 05:08:25.222 365 13162.52 573.94 56953.43 88888.00 2009-12-31 05:08:26.222 365 13162.39 573.20 56953.31 88888.00 2009-12-31 05:08:27.222 365 13162.91 573.81 56953.31 88888.00 2009-12-31 05:08:28.222 365 13161.88 573.69 56953.31 88888.00 2009-12-31 05:08:29.222 365 13163.04 573.44 56954.16 88888.00 2009-12-31 05:08:30.222 365 13162.91 573.57 56953.68 88888.00 2009-12-31 05:08:31.222 365 13162.39 573.44 56953.55 88888.00 2009-12-31 05:08:32.222 365 13163.04 573.69 56953.31 88888.00 2009-12-31 05:08:33.222 365 13162.65 573.32 56954.16 88888.00 2009-12-31 05:08:34.222 365 13162.65 573.32 56953.19 88888.00 2009-12-31 05:08:35.222 365 13162.26 573.94 56954.04 88888.00 2009-12-31 05:08:36.222 365 13162.78 573.94 56952.94 88888.00 2009-12-31 05:08:37.222 365 13162.78 573.07 56953.55 88888.00 2009-12-31 05:08:38.222 365 13162.13 573.94 56953.06 88888.00 2009-12-31 05:08:39.222 365 13162.39 573.94 56953.06 88888.00 2009-12-31 05:08:40.222 365 13162.52 573.44 56953.80 88888.00 2009-12-31 05:08:41.222 365 13162.39 573.57 56953.43 88888.00 2009-12-31 05:08:42.222 365 13162.65 574.31 56953.68 88888.00 2009-12-31 05:08:43.222 365 13162.26 573.94 56953.06 88888.00 2009-12-31 05:08:44.222 365 13162.78 573.69 56953.19 88888.00 2009-12-31 05:08:45.222 365 13162.78 574.19 56953.31 88888.00 2009-12-31 05:08:46.222 365 13162.65 574.31 56953.80 88888.00 2009-12-31 05:08:47.222 365 13161.75 573.69 56953.80 88888.00 2009-12-31 05:08:48.222 365 13162.65 573.32 56954.16 88888.00 2009-12-31 05:08:49.222 365 13162.65 573.94 56952.94 88888.00 2009-12-31 05:08:50.222 365 13162.00 573.57 56953.06 88888.00 2009-12-31 05:08:51.222 365 13162.91 574.31 56953.19 88888.00 2009-12-31 05:08:52.222 365 13162.26 572.95 56953.19 88888.00 2009-12-31 05:08:53.222 365 13162.26 573.44 56953.68 88888.00 2009-12-31 05:08:54.222 365 13162.78 574.19 56952.70 88888.00 2009-12-31 05:08:55.222 365 13162.52 573.81 56953.19 88888.00 2009-12-31 05:08:56.222 365 13161.88 573.94 56953.55 88888.00 2009-12-31 05:08:57.222 365 13162.13 574.06 56953.55 88888.00 2009-12-31 05:08:58.222 365 13162.52 573.81 56953.06 88888.00 2009-12-31 05:08:59.222 365 13162.65 574.43 56953.31 88888.00 2009-12-31 05:09:00.222 365 13162.26 573.69 56953.55 88888.00 2009-12-31 05:09:01.222 365 13161.88 573.32 56953.55 88888.00 2009-12-31 05:09:02.222 365 13163.17 573.20 56953.43 88888.00 2009-12-31 05:09:03.222 365 13162.26 573.44 56953.68 88888.00 2009-12-31 05:09:04.222 365 13162.78 574.68 56953.55 88888.00 2009-12-31 05:09:05.222 365 13162.78 573.81 56953.80 88888.00 2009-12-31 05:09:06.222 365 13163.04 573.57 56953.43 88888.00 2009-12-31 05:09:07.222 365 13162.91 573.81 56953.68 88888.00 2009-12-31 05:09:08.222 365 13162.65 573.81 56953.80 88888.00 2009-12-31 05:09:09.222 365 13162.52 573.44 56953.43 88888.00 2009-12-31 05:09:10.222 365 13162.65 573.57 56953.31 88888.00 2009-12-31 05:09:11.222 365 13163.17 573.32 56953.80 88888.00 2009-12-31 05:09:12.222 365 13162.78 573.81 56952.82 88888.00 2009-12-31 05:09:13.222 365 13163.17 573.57 56953.55 88888.00 2009-12-31 05:09:14.222 365 13162.91 574.43 56953.31 88888.00 2009-12-31 05:09:15.222 365 13162.13 573.20 56953.43 88888.00 2009-12-31 05:09:16.222 365 13162.13 574.06 56953.55 88888.00 2009-12-31 05:09:17.222 365 13162.13 573.69 56953.55 88888.00 2009-12-31 05:09:18.222 365 13162.65 573.69 56953.80 88888.00 2009-12-31 05:09:19.222 365 13162.39 573.94 56953.43 88888.00 2009-12-31 05:09:20.222 365 13162.65 573.81 56952.82 88888.00 2009-12-31 05:09:21.222 365 13162.78 573.69 56954.04 88888.00 2009-12-31 05:09:22.222 365 13162.78 574.06 56953.31 88888.00 2009-12-31 05:09:23.222 365 13162.91 574.06 56953.31 88888.00 2009-12-31 05:09:24.222 365 13162.39 572.95 56953.55 88888.00 2009-12-31 05:09:25.222 365 13163.04 573.69 56953.31 88888.00 2009-12-31 05:09:26.222 365 13163.04 573.57 56952.57 88888.00 2009-12-31 05:09:27.222 365 13163.30 574.31 56953.19 88888.00 2009-12-31 05:09:28.222 365 13162.13 574.06 56953.06 88888.00 2009-12-31 05:09:29.222 365 13162.65 573.69 56953.19 88888.00 2009-12-31 05:09:30.222 365 13162.52 573.94 56953.06 88888.00 2009-12-31 05:09:31.222 365 13162.78 573.44 56953.55 88888.00 2009-12-31 05:09:32.222 365 13162.65 573.69 56953.19 88888.00 2009-12-31 05:09:33.222 365 13163.04 573.81 56953.06 88888.00 2009-12-31 05:09:34.222 365 13161.62 573.57 56952.94 88888.00 2009-12-31 05:09:35.222 365 13162.52 573.81 56952.82 88888.00 2009-12-31 05:09:36.222 365 13163.17 574.06 56952.70 88888.00 2009-12-31 05:09:37.222 365 13162.78 573.69 56953.19 88888.00 2009-12-31 05:09:38.222 365 13162.65 573.94 56953.55 88888.00 2009-12-31 05:09:39.222 365 13162.91 573.81 56953.19 88888.00 2009-12-31 05:09:40.222 365 13162.78 573.32 56953.19 88888.00 2009-12-31 05:09:41.222 365 13162.26 573.81 56953.68 88888.00 2009-12-31 05:09:42.222 365 13162.65 573.32 56953.31 88888.00 2009-12-31 05:09:43.222 365 13161.62 574.06 56953.68 88888.00 2009-12-31 05:09:44.222 365 13162.52 573.57 56953.68 88888.00 2009-12-31 05:09:45.222 365 13162.91 573.94 56953.92 88888.00 2009-12-31 05:09:46.222 365 13161.88 573.94 56953.19 88888.00 2009-12-31 05:09:47.222 365 13163.04 573.57 56953.80 88888.00 2009-12-31 05:09:48.222 365 13162.26 573.81 56953.43 88888.00 2009-12-31 05:09:49.222 365 13162.26 573.44 56953.43 88888.00 2009-12-31 05:09:50.222 365 13162.65 573.69 56953.31 88888.00 2009-12-31 05:09:51.222 365 13162.78 573.69 56952.70 88888.00 2009-12-31 05:09:52.222 365 13162.91 573.69 56952.94 88888.00 2009-12-31 05:09:53.222 365 13162.65 573.94 56953.55 88888.00 2009-12-31 05:09:54.222 365 13162.00 574.31 56953.31 88888.00 2009-12-31 05:09:55.222 365 13162.13 573.81 56953.80 88888.00 2009-12-31 05:09:56.222 365 13162.52 574.06 56953.43 88888.00 2009-12-31 05:09:57.222 365 13162.78 573.32 56953.55 88888.00 2009-12-31 05:09:58.222 365 13162.52 573.81 56953.19 88888.00 2009-12-31 05:09:59.222 365 13162.52 573.57 56953.92 88888.00 2009-12-31 05:10:00.222 365 13163.04 573.81 56952.94 88888.00 2009-12-31 05:10:01.222 365 13162.52 573.69 56953.43 88888.00 2009-12-31 05:10:02.222 365 13162.52 574.19 56953.55 88888.00 2009-12-31 05:10:03.222 365 13162.91 573.69 56953.43 88888.00 2009-12-31 05:10:04.222 365 13162.91 574.31 56953.19 88888.00 2009-12-31 05:10:05.222 365 13162.65 573.69 56953.92 88888.00 2009-12-31 05:10:06.222 365 13162.52 573.94 56952.70 88888.00 2009-12-31 05:10:07.222 365 13162.65 574.19 56953.06 88888.00 2009-12-31 05:10:08.222 365 13163.17 574.19 56953.19 88888.00 2009-12-31 05:10:09.222 365 13162.91 573.44 56953.43 88888.00 2009-12-31 05:10:10.222 365 13162.78 574.43 56953.55 88888.00 2009-12-31 05:10:11.222 365 13162.65 574.06 56953.43 88888.00 2009-12-31 05:10:12.222 365 13163.04 573.69 56952.82 88888.00 2009-12-31 05:10:13.222 365 13162.52 573.57 56953.43 88888.00 2009-12-31 05:10:14.222 365 13162.65 573.57 56953.31 88888.00 2009-12-31 05:10:15.222 365 13162.78 573.94 56952.33 88888.00 2009-12-31 05:10:16.222 365 13162.78 573.94 56953.19 88888.00 2009-12-31 05:10:17.222 365 13162.78 573.81 56953.43 88888.00 2009-12-31 05:10:18.222 365 13163.17 573.81 56952.82 88888.00 2009-12-31 05:10:19.222 365 13162.65 574.19 56953.06 88888.00 2009-12-31 05:10:20.222 365 13162.26 573.69 56953.55 88888.00 2009-12-31 05:10:21.222 365 13162.78 573.81 56953.55 88888.00 2009-12-31 05:10:22.222 365 13162.78 573.20 56952.94 88888.00 2009-12-31 05:10:23.222 365 13162.52 573.94 56952.82 88888.00 2009-12-31 05:10:24.222 365 13163.30 573.57 56953.43 88888.00 2009-12-31 05:10:25.222 365 13162.00 573.81 56953.31 88888.00 2009-12-31 05:10:26.222 365 13162.65 574.43 56953.19 88888.00 2009-12-31 05:10:27.222 365 13162.65 574.06 56953.68 88888.00 2009-12-31 05:10:28.222 365 13162.65 573.44 56953.31 88888.00 2009-12-31 05:10:29.222 365 13163.04 573.32 56953.19 88888.00 2009-12-31 05:10:30.222 365 13162.39 573.69 56953.06 88888.00 2009-12-31 05:10:31.222 365 13162.91 573.44 56953.31 88888.00 2009-12-31 05:10:32.222 365 13162.65 573.20 56953.31 88888.00 2009-12-31 05:10:33.222 365 13162.13 574.06 56953.06 88888.00 2009-12-31 05:10:34.222 365 13161.88 573.94 56953.55 88888.00 2009-12-31 05:10:35.222 365 13162.65 574.06 56953.31 88888.00 2009-12-31 05:10:36.222 365 13162.39 573.69 56953.06 88888.00 2009-12-31 05:10:37.222 365 13162.00 573.69 56953.43 88888.00 2009-12-31 05:10:38.222 365 13162.91 574.43 56953.19 88888.00 2009-12-31 05:10:39.222 365 13162.13 573.44 56953.06 88888.00 2009-12-31 05:10:40.222 365 13163.30 573.44 56953.19 88888.00 2009-12-31 05:10:41.222 365 13162.13 574.06 56953.31 88888.00 2009-12-31 05:10:42.222 365 13163.04 573.94 56953.68 88888.00 2009-12-31 05:10:43.222 365 13162.00 573.94 56953.92 88888.00 2009-12-31 05:10:44.222 365 13162.52 573.94 56953.43 88888.00 2009-12-31 05:10:45.222 365 13162.00 573.94 56953.55 88888.00 2009-12-31 05:10:46.222 365 13162.13 573.81 56953.55 88888.00 2009-12-31 05:10:47.222 365 13162.52 574.06 56953.19 88888.00 2009-12-31 05:10:48.222 365 13162.26 574.06 56953.80 88888.00 2009-12-31 05:10:49.222 365 13162.65 573.57 56953.43 88888.00 2009-12-31 05:10:50.222 365 13162.26 573.20 56953.55 88888.00 2009-12-31 05:10:51.222 365 13162.65 573.81 56953.80 88888.00 2009-12-31 05:10:52.222 365 13162.39 574.43 56953.68 88888.00 2009-12-31 05:10:53.222 365 13162.65 573.32 56953.31 88888.00 2009-12-31 05:10:54.222 365 13161.62 573.07 56953.31 88888.00 2009-12-31 05:10:55.222 365 13162.13 573.57 56953.06 88888.00 2009-12-31 05:10:56.222 365 13162.78 574.19 56953.43 88888.00 2009-12-31 05:10:57.222 365 13162.52 574.06 56953.92 88888.00 2009-12-31 05:10:58.222 365 13162.26 573.81 56952.94 88888.00 2009-12-31 05:10:59.222 365 13162.52 573.44 56953.68 88888.00 2009-12-31 05:11:00.222 365 13162.65 573.57 56953.06 88888.00 2009-12-31 05:11:01.222 365 13162.26 573.69 56953.31 88888.00 2009-12-31 05:11:02.222 365 13162.00 574.06 56953.31 88888.00 2009-12-31 05:11:03.222 365 13161.88 573.69 56952.57 88888.00 2009-12-31 05:11:04.222 365 13162.26 573.32 56953.19 88888.00 2009-12-31 05:11:05.222 365 13162.91 573.94 56953.19 88888.00 2009-12-31 05:11:06.222 365 13163.04 573.81 56953.19 88888.00 2009-12-31 05:11:07.222 365 13162.52 573.32 56953.55 88888.00 2009-12-31 05:11:08.222 365 13162.65 573.32 56953.55 88888.00 2009-12-31 05:11:09.222 365 13162.52 573.81 56953.92 88888.00 2009-12-31 05:11:10.222 365 13162.78 573.32 56953.31 88888.00 2009-12-31 05:11:11.222 365 13162.65 573.32 56953.31 88888.00 2009-12-31 05:11:12.222 365 13162.52 572.95 56952.70 88888.00 2009-12-31 05:11:13.222 365 13161.88 573.81 56953.43 88888.00 2009-12-31 05:11:14.222 365 13162.26 573.44 56953.06 88888.00 2009-12-31 05:11:15.222 365 13162.13 573.69 56953.55 88888.00 2009-12-31 05:11:16.222 365 13162.00 573.57 56953.43 88888.00 2009-12-31 05:11:17.222 365 13162.52 573.32 56953.19 88888.00 2009-12-31 05:11:18.222 365 13162.91 573.94 56953.06 88888.00 2009-12-31 05:11:19.222 365 13162.39 573.20 56952.82 88888.00 2009-12-31 05:11:20.222 365 13163.17 573.81 56952.82 88888.00 2009-12-31 05:11:21.222 365 13162.26 573.69 56953.06 88888.00 2009-12-31 05:11:22.222 365 13163.17 573.81 56952.94 88888.00 2009-12-31 05:11:23.222 365 13162.52 574.19 56952.82 88888.00 2009-12-31 05:11:24.222 365 13162.39 574.19 56953.55 88888.00 2009-12-31 05:11:25.222 365 13162.65 573.94 56953.31 88888.00 2009-12-31 05:11:26.222 365 13162.78 574.06 56953.68 88888.00 2009-12-31 05:11:27.222 365 13162.52 573.20 56953.19 88888.00 2009-12-31 05:11:28.222 365 13162.00 573.94 56953.55 88888.00 2009-12-31 05:11:29.222 365 13162.39 574.19 56954.29 88888.00 2009-12-31 05:11:30.222 365 13162.00 573.07 56952.70 88888.00 2009-12-31 05:11:31.222 365 13162.39 573.44 56953.43 88888.00 2009-12-31 05:11:32.222 365 13162.52 574.06 56953.31 88888.00 2009-12-31 05:11:33.222 365 13162.26 573.69 56953.06 88888.00 2009-12-31 05:11:34.222 365 13162.00 573.94 56953.55 88888.00 2009-12-31 05:11:35.222 365 13162.39 573.32 56953.55 88888.00 2009-12-31 05:11:36.222 365 13162.39 573.57 56953.19 88888.00 2009-12-31 05:11:37.222 365 13162.39 573.44 56953.31 88888.00 2009-12-31 05:11:38.222 365 13162.65 574.06 56953.80 88888.00 2009-12-31 05:11:39.222 365 13161.88 573.94 56953.06 88888.00 2009-12-31 05:11:40.222 365 13162.52 573.69 56953.43 88888.00 2009-12-31 05:11:41.222 365 13162.65 574.06 56953.55 88888.00 2009-12-31 05:11:42.222 365 13162.78 573.81 56953.31 88888.00 2009-12-31 05:11:43.222 365 13162.78 573.81 56953.06 88888.00 2009-12-31 05:11:44.222 365 13162.26 573.81 56953.68 88888.00 2009-12-31 05:11:45.222 365 13162.13 573.81 56953.06 88888.00 2009-12-31 05:11:46.222 365 13162.65 573.94 56953.19 88888.00 2009-12-31 05:11:47.222 365 13161.62 574.06 56953.19 88888.00 2009-12-31 05:11:48.222 365 13162.78 573.94 56953.43 88888.00 2009-12-31 05:11:49.222 365 13161.88 573.57 56953.31 88888.00 2009-12-31 05:11:50.222 365 13162.39 573.81 56953.06 88888.00 2009-12-31 05:11:51.222 365 13162.52 573.44 56953.31 88888.00 2009-12-31 05:11:52.222 365 13162.52 573.44 56952.82 88888.00 2009-12-31 05:11:53.222 365 13161.88 573.81 56953.19 88888.00 2009-12-31 05:11:54.222 365 13162.65 573.81 56952.94 88888.00 2009-12-31 05:11:55.222 365 13162.39 572.95 56953.31 88888.00 2009-12-31 05:11:56.222 365 13162.26 573.94 56953.92 88888.00 2009-12-31 05:11:57.222 365 13162.39 573.32 56952.94 88888.00 2009-12-31 05:11:58.222 365 13162.39 573.94 56953.19 88888.00 2009-12-31 05:11:59.222 365 13162.13 573.57 56953.06 88888.00 2009-12-31 05:12:00.222 365 13162.26 573.44 56952.70 88888.00 2009-12-31 05:12:01.222 365 13162.26 573.94 56952.82 88888.00 2009-12-31 05:12:02.222 365 13162.26 574.31 56953.06 88888.00 2009-12-31 05:12:03.222 365 13162.39 574.19 56952.82 88888.00 2009-12-31 05:12:04.222 365 13162.13 573.69 56953.43 88888.00 2009-12-31 05:12:05.222 365 13162.39 573.81 56953.19 88888.00 2009-12-31 05:12:06.222 365 13162.52 573.69 56953.31 88888.00 2009-12-31 05:12:07.222 365 13162.78 574.06 56953.06 88888.00 2009-12-31 05:12:08.222 365 13162.78 573.44 56952.82 88888.00 2009-12-31 05:12:09.222 365 13161.88 573.32 56954.04 88888.00 2009-12-31 05:12:10.222 365 13162.78 573.81 56953.43 88888.00 2009-12-31 05:12:11.222 365 13162.26 573.81 56953.19 88888.00 2009-12-31 05:12:12.222 365 13162.39 573.94 56953.80 88888.00 2009-12-31 05:12:13.222 365 13162.91 573.44 56953.06 88888.00 2009-12-31 05:12:14.222 365 13161.88 573.94 56953.55 88888.00 2009-12-31 05:12:15.222 365 13162.39 573.57 56953.43 88888.00 2009-12-31 05:12:16.222 365 13162.78 573.44 56952.45 88888.00 2009-12-31 05:12:17.222 365 13162.13 573.32 56952.94 88888.00 2009-12-31 05:12:18.222 365 13162.13 573.94 56952.70 88888.00 2009-12-31 05:12:19.222 365 13162.00 573.44 56952.45 88888.00 2009-12-31 05:12:20.222 365 13162.39 573.94 56953.43 88888.00 2009-12-31 05:12:21.222 365 13162.91 573.94 56953.19 88888.00 2009-12-31 05:12:22.222 365 13162.91 573.07 56953.06 88888.00 2009-12-31 05:12:23.222 365 13162.52 574.06 56953.19 88888.00 2009-12-31 05:12:24.222 365 13162.13 573.69 56952.70 88888.00 2009-12-31 05:12:25.222 365 13163.17 573.44 56952.94 88888.00 2009-12-31 05:12:26.222 365 13161.88 573.69 56952.94 88888.00 2009-12-31 05:12:27.222 365 13162.91 573.69 56953.19 88888.00 2009-12-31 05:12:28.222 365 13162.65 573.44 56953.55 88888.00 2009-12-31 05:12:29.222 365 13162.65 574.06 56953.06 88888.00 2009-12-31 05:12:30.222 365 13163.30 573.44 56952.82 88888.00 2009-12-31 05:12:31.222 365 13162.78 574.43 56952.94 88888.00 2009-12-31 05:12:32.222 365 13162.65 573.44 56953.19 88888.00 2009-12-31 05:12:33.222 365 13163.04 573.94 56952.57 88888.00 2009-12-31 05:12:34.222 365 13162.39 573.81 56953.06 88888.00 2009-12-31 05:12:35.222 365 13163.17 573.44 56953.06 88888.00 2009-12-31 05:12:36.222 365 13162.78 574.56 56953.31 88888.00 2009-12-31 05:12:37.222 365 13162.78 574.06 56952.94 88888.00 2009-12-31 05:12:38.222 365 13162.91 573.57 56952.57 88888.00 2009-12-31 05:12:39.222 365 13162.26 573.94 56952.82 88888.00 2009-12-31 05:12:40.222 365 13162.39 574.19 56952.57 88888.00 2009-12-31 05:12:41.222 365 13162.39 573.81 56952.94 88888.00 2009-12-31 05:12:42.222 365 13162.52 573.94 56953.43 88888.00 2009-12-31 05:12:43.222 365 13162.52 573.94 56953.06 88888.00 2009-12-31 05:12:44.222 365 13161.75 573.44 56953.31 88888.00 2009-12-31 05:12:45.222 365 13162.78 573.94 56953.06 88888.00 2009-12-31 05:12:46.222 365 13162.00 573.81 56952.70 88888.00 2009-12-31 05:12:47.222 365 13162.52 573.94 56953.19 88888.00 2009-12-31 05:12:48.222 365 13162.65 573.44 56953.06 88888.00 2009-12-31 05:12:49.222 365 13162.13 574.06 56953.43 88888.00 2009-12-31 05:12:50.222 365 13162.26 573.44 56953.55 88888.00 2009-12-31 05:12:51.222 365 13162.13 573.57 56953.43 88888.00 2009-12-31 05:12:52.222 365 13162.91 573.32 56952.82 88888.00 2009-12-31 05:12:53.222 365 13161.88 573.94 56953.55 88888.00 2009-12-31 05:12:54.222 365 13162.91 573.32 56953.55 88888.00 2009-12-31 05:12:55.222 365 13162.39 573.44 56952.70 88888.00 2009-12-31 05:12:56.222 365 13162.52 573.69 56953.80 88888.00 2009-12-31 05:12:57.222 365 13162.52 573.81 56953.19 88888.00 2009-12-31 05:12:58.222 365 13162.00 574.68 56953.43 88888.00 2009-12-31 05:12:59.222 365 13162.26 573.69 56954.16 88888.00 2009-12-31 05:13:00.222 365 13162.91 573.57 56953.55 88888.00 2009-12-31 05:13:01.222 365 13162.26 573.32 56953.92 88888.00 2009-12-31 05:13:02.222 365 13162.52 573.81 56953.43 88888.00 2009-12-31 05:13:03.222 365 13162.65 573.94 56953.19 88888.00 2009-12-31 05:13:04.222 365 13162.65 574.06 56953.06 88888.00 2009-12-31 05:13:05.222 365 13162.65 573.07 56953.43 88888.00 2009-12-31 05:13:06.222 365 13162.91 573.44 56953.31 88888.00 2009-12-31 05:13:07.222 365 13163.04 573.69 56953.06 88888.00 2009-12-31 05:13:08.222 365 13162.78 572.95 56953.31 88888.00 2009-12-31 05:13:09.222 365 13163.17 573.94 56953.31 88888.00 2009-12-31 05:13:10.222 365 13162.65 573.69 56954.04 88888.00 2009-12-31 05:13:11.222 365 13162.91 573.94 56953.31 88888.00 2009-12-31 05:13:12.222 365 13162.65 573.32 56952.82 88888.00 2009-12-31 05:13:13.222 365 13162.78 573.94 56953.19 88888.00 2009-12-31 05:13:14.222 365 13162.91 573.57 56952.94 88888.00 2009-12-31 05:13:15.222 365 13162.00 573.69 56954.16 88888.00 2009-12-31 05:13:16.222 365 13163.43 573.32 56953.06 88888.00 2009-12-31 05:13:17.222 365 13163.04 573.69 56953.31 88888.00 2009-12-31 05:13:18.222 365 13162.39 573.69 56953.31 88888.00 2009-12-31 05:13:19.222 365 13162.26 573.32 56953.31 88888.00 2009-12-31 05:13:20.222 365 13162.39 573.32 56953.80 88888.00 2009-12-31 05:13:21.222 365 13162.39 573.69 56953.19 88888.00 2009-12-31 05:13:22.222 365 13161.88 573.20 56953.43 88888.00 2009-12-31 05:13:23.222 365 13162.39 574.06 56952.94 88888.00 2009-12-31 05:13:24.222 365 13162.52 573.69 56952.94 88888.00 2009-12-31 05:13:25.222 365 13163.17 574.56 56952.94 88888.00 2009-12-31 05:13:26.222 365 13162.13 573.07 56953.06 88888.00 2009-12-31 05:13:27.222 365 13162.39 573.20 56953.19 88888.00 2009-12-31 05:13:28.222 365 13162.13 573.94 56952.94 88888.00 2009-12-31 05:13:29.222 365 13162.78 573.57 56953.68 88888.00 2009-12-31 05:13:30.222 365 13162.26 573.57 56953.43 88888.00 2009-12-31 05:13:31.222 365 13162.39 573.20 56953.43 88888.00 2009-12-31 05:13:32.222 365 13162.39 573.44 56953.55 88888.00 2009-12-31 05:13:33.222 365 13162.52 573.32 56952.94 88888.00 2009-12-31 05:13:34.222 365 13162.78 572.70 56952.45 88888.00 2009-12-31 05:13:35.222 365 13162.52 573.20 56953.92 88888.00 2009-12-31 05:13:36.222 365 13162.52 573.94 56953.43 88888.00 2009-12-31 05:13:37.222 365 13162.39 573.81 56953.68 88888.00 2009-12-31 05:13:38.222 365 13163.56 573.69 56953.31 88888.00 2009-12-31 05:13:39.222 365 13161.75 573.69 56953.92 88888.00 2009-12-31 05:13:40.222 365 13162.65 573.57 56953.43 88888.00 2009-12-31 05:13:41.222 365 13162.65 573.69 56953.55 88888.00 2009-12-31 05:13:42.222 365 13163.04 573.57 56953.19 88888.00 2009-12-31 05:13:43.222 365 13162.65 573.20 56953.55 88888.00 2009-12-31 05:13:44.222 365 13162.13 572.95 56952.45 88888.00 2009-12-31 05:13:45.222 365 13162.26 573.20 56953.92 88888.00 2009-12-31 05:13:46.222 365 13162.39 573.44 56952.70 88888.00 2009-12-31 05:13:47.222 365 13162.91 572.95 56952.94 88888.00 2009-12-31 05:13:48.222 365 13162.91 574.06 56952.82 88888.00 2009-12-31 05:13:49.222 365 13162.78 573.94 56953.92 88888.00 2009-12-31 05:13:50.222 365 13162.65 573.44 56952.82 88888.00 2009-12-31 05:13:51.222 365 13162.78 574.31 56952.82 88888.00 2009-12-31 05:13:52.222 365 13162.39 573.94 56953.06 88888.00 2009-12-31 05:13:53.222 365 13162.78 573.07 56952.45 88888.00 2009-12-31 05:13:54.222 365 13162.26 573.20 56953.55 88888.00 2009-12-31 05:13:55.222 365 13162.26 574.06 56952.70 88888.00 2009-12-31 05:13:56.222 365 13162.52 573.81 56952.82 88888.00 2009-12-31 05:13:57.222 365 13162.52 572.70 56952.82 88888.00 2009-12-31 05:13:58.222 365 13162.65 572.95 56953.06 88888.00 2009-12-31 05:13:59.222 365 13162.39 573.20 56953.06 88888.00 2009-12-31 05:14:00.222 365 13162.39 572.70 56952.57 88888.00 2009-12-31 05:14:01.222 365 13162.39 573.94 56953.06 88888.00 2009-12-31 05:14:02.222 365 13161.75 573.20 56953.31 88888.00 2009-12-31 05:14:03.222 365 13162.52 573.44 56953.80 88888.00 2009-12-31 05:14:04.222 365 13162.26 573.94 56953.19 88888.00 2009-12-31 05:14:05.222 365 13162.91 573.20 56952.94 88888.00 2009-12-31 05:14:06.222 365 13162.65 573.57 56953.31 88888.00 2009-12-31 05:14:07.222 365 13162.39 572.82 56952.82 88888.00 2009-12-31 05:14:08.222 365 13162.78 573.32 56953.06 88888.00 2009-12-31 05:14:09.222 365 13163.04 573.57 56953.06 88888.00 2009-12-31 05:14:10.222 365 13162.26 573.69 56953.19 88888.00 2009-12-31 05:14:11.222 365 13163.04 573.57 56952.70 88888.00 2009-12-31 05:14:12.222 365 13162.91 573.94 56953.19 88888.00 2009-12-31 05:14:13.222 365 13162.26 572.82 56952.70 88888.00 2009-12-31 05:14:14.222 365 13162.26 573.57 56953.80 88888.00 2009-12-31 05:14:15.222 365 13162.78 573.07 56953.43 88888.00 2009-12-31 05:14:16.222 365 13162.65 573.44 56952.94 88888.00 2009-12-31 05:14:17.222 365 13162.65 572.95 56953.43 88888.00 2009-12-31 05:14:18.222 365 13162.39 572.82 56952.57 88888.00 2009-12-31 05:14:19.222 365 13162.52 573.44 56953.31 88888.00 2009-12-31 05:14:20.222 365 13162.26 573.32 56953.19 88888.00 2009-12-31 05:14:21.222 365 13163.30 573.44 56953.31 88888.00 2009-12-31 05:14:22.222 365 13162.65 573.44 56952.82 88888.00 2009-12-31 05:14:23.222 365 13162.65 573.69 56952.82 88888.00 2009-12-31 05:14:24.222 365 13162.39 572.95 56953.06 88888.00 2009-12-31 05:14:25.222 365 13162.39 572.95 56953.06 88888.00 2009-12-31 05:14:26.222 365 13161.75 573.57 56954.04 88888.00 2009-12-31 05:14:27.222 365 13162.52 572.82 56952.94 88888.00 2009-12-31 05:14:28.222 365 13162.78 573.07 56953.55 88888.00 2009-12-31 05:14:29.222 365 13162.26 573.32 56953.19 88888.00 2009-12-31 05:14:30.222 365 13161.75 573.44 56953.19 88888.00 2009-12-31 05:14:31.222 365 13162.26 572.82 56953.43 88888.00 2009-12-31 05:14:32.222 365 13162.91 572.45 56952.94 88888.00 2009-12-31 05:14:33.222 365 13162.00 573.69 56952.82 88888.00 2009-12-31 05:14:34.222 365 13162.52 573.07 56953.19 88888.00 2009-12-31 05:14:35.222 365 13162.65 573.20 56953.55 88888.00 2009-12-31 05:14:36.222 365 13162.13 573.69 56953.06 88888.00 2009-12-31 05:14:37.222 365 13162.78 572.82 56953.68 88888.00 2009-12-31 05:14:38.222 365 13162.26 573.69 56952.70 88888.00 2009-12-31 05:14:39.222 365 13162.26 573.20 56953.31 88888.00 2009-12-31 05:14:40.222 365 13161.88 572.58 56953.06 88888.00 2009-12-31 05:14:41.222 365 13162.78 573.57 56953.55 88888.00 2009-12-31 05:14:42.222 365 13162.91 573.20 56953.19 88888.00 2009-12-31 05:14:43.222 365 13162.78 573.32 56952.82 88888.00 2009-12-31 05:14:44.222 365 13162.39 573.20 56953.31 88888.00 2009-12-31 05:14:45.222 365 13162.39 573.20 56953.06 88888.00 2009-12-31 05:14:46.222 365 13162.26 573.07 56952.70 88888.00 2009-12-31 05:14:47.222 365 13162.26 573.07 56953.06 88888.00 2009-12-31 05:14:48.222 365 13162.26 572.70 56952.82 88888.00 2009-12-31 05:14:49.222 365 13162.39 573.81 56952.94 88888.00 2009-12-31 05:14:50.222 365 13162.13 573.81 56953.06 88888.00 2009-12-31 05:14:51.222 365 13162.65 573.20 56953.31 88888.00 2009-12-31 05:14:52.222 365 13162.00 573.81 56952.82 88888.00 2009-12-31 05:14:53.222 365 13162.78 573.07 56953.06 88888.00 2009-12-31 05:14:54.222 365 13161.62 573.20 56953.43 88888.00 2009-12-31 05:14:55.222 365 13162.26 572.70 56952.82 88888.00 2009-12-31 05:14:56.222 365 13162.39 572.95 56953.43 88888.00 2009-12-31 05:14:57.222 365 13161.62 573.20 56953.55 88888.00 2009-12-31 05:14:58.222 365 13162.52 573.20 56952.57 88888.00 2009-12-31 05:14:59.222 365 13162.39 573.07 56954.04 88888.00 2009-12-31 05:15:00.222 365 13162.65 573.20 56952.57 88888.00 2009-12-31 05:15:01.222 365 13162.00 573.07 56952.94 88888.00 2009-12-31 05:15:02.222 365 13162.13 573.20 56952.82 88888.00 2009-12-31 05:15:03.222 365 13162.52 573.07 56953.06 88888.00 2009-12-31 05:15:04.222 365 13162.39 573.57 56952.94 88888.00 2009-12-31 05:15:05.222 365 13162.39 573.32 56952.94 88888.00 2009-12-31 05:15:06.222 365 13161.75 572.58 56952.94 88888.00 2009-12-31 05:15:07.222 365 13161.75 572.95 56953.80 88888.00 2009-12-31 05:15:08.222 365 13162.00 573.20 56953.43 88888.00 2009-12-31 05:15:09.222 365 13162.00 573.44 56953.55 88888.00 2009-12-31 05:15:10.222 365 13162.00 573.20 56952.82 88888.00 2009-12-31 05:15:11.222 365 13162.26 572.82 56953.31 88888.00 2009-12-31 05:15:12.222 365 13162.13 573.44 56953.06 88888.00 2009-12-31 05:15:13.222 365 13162.26 572.82 56953.31 88888.00 2009-12-31 05:15:14.222 365 13162.39 572.95 56953.55 88888.00 2009-12-31 05:15:15.222 365 13161.88 573.57 56953.06 88888.00 2009-12-31 05:15:16.222 365 13161.88 573.20 56952.82 88888.00 2009-12-31 05:15:17.222 365 13162.13 573.20 56952.94 88888.00 2009-12-31 05:15:18.222 365 13162.13 573.07 56953.55 88888.00 2009-12-31 05:15:19.222 365 13162.78 572.95 56952.45 88888.00 2009-12-31 05:15:20.222 365 13161.75 572.95 56953.19 88888.00 2009-12-31 05:15:21.222 365 13162.39 572.95 56952.70 88888.00 2009-12-31 05:15:22.222 365 13162.52 573.07 56952.82 88888.00 2009-12-31 05:15:23.222 365 13162.00 573.94 56953.06 88888.00 2009-12-31 05:15:24.222 365 13162.52 573.57 56953.31 88888.00 2009-12-31 05:15:25.222 365 13162.00 573.07 56953.19 88888.00 2009-12-31 05:15:26.222 365 13162.52 573.44 56952.94 88888.00 2009-12-31 05:15:27.222 365 13162.52 573.44 56953.19 88888.00 2009-12-31 05:15:28.222 365 13162.13 572.82 56953.06 88888.00 2009-12-31 05:15:29.222 365 13162.65 573.44 56953.06 88888.00 2009-12-31 05:15:30.222 365 13162.39 572.58 56952.45 88888.00 2009-12-31 05:15:31.222 365 13162.26 573.32 56952.94 88888.00 2009-12-31 05:15:32.222 365 13162.65 573.20 56952.57 88888.00 2009-12-31 05:15:33.222 365 13162.91 573.20 56952.45 88888.00 2009-12-31 05:15:34.222 365 13162.26 573.32 56952.70 88888.00 2009-12-31 05:15:35.222 365 13162.39 573.94 56952.57 88888.00 2009-12-31 05:15:36.222 365 13162.39 573.57 56953.55 88888.00 2009-12-31 05:15:37.222 365 13162.13 573.32 56952.70 88888.00 2009-12-31 05:15:38.222 365 13162.78 573.44 56953.19 88888.00 2009-12-31 05:15:39.222 365 13161.75 572.33 56953.55 88888.00 2009-12-31 05:15:40.222 365 13162.39 573.44 56953.43 88888.00 2009-12-31 05:15:41.222 365 13162.26 573.32 56952.70 88888.00 2009-12-31 05:15:42.222 365 13163.04 572.82 56953.55 88888.00 2009-12-31 05:15:43.222 365 13162.52 572.82 56952.82 88888.00 2009-12-31 05:15:44.222 365 13161.62 573.32 56952.94 88888.00 2009-12-31 05:15:45.222 365 13162.13 573.07 56953.31 88888.00 2009-12-31 05:15:46.222 365 13162.52 572.45 56952.94 88888.00 2009-12-31 05:15:47.222 365 13162.78 573.32 56953.31 88888.00 2009-12-31 05:15:48.222 365 13162.13 573.81 56953.06 88888.00 2009-12-31 05:15:49.222 365 13162.26 573.07 56953.06 88888.00 2009-12-31 05:15:50.222 365 13162.39 573.20 56953.06 88888.00 2009-12-31 05:15:51.222 365 13161.23 572.95 56953.06 88888.00 2009-12-31 05:15:52.222 365 13162.39 573.44 56952.94 88888.00 2009-12-31 05:15:53.222 365 13162.00 573.44 56953.19 88888.00 2009-12-31 05:15:54.222 365 13161.88 573.20 56952.82 88888.00 2009-12-31 05:15:55.222 365 13161.62 572.82 56953.31 88888.00 2009-12-31 05:15:56.222 365 13162.52 573.20 56952.70 88888.00 2009-12-31 05:15:57.222 365 13162.52 573.07 56953.55 88888.00 2009-12-31 05:15:58.222 365 13162.13 572.82 56952.94 88888.00 2009-12-31 05:15:59.222 365 13162.52 572.95 56952.94 88888.00 2009-12-31 05:16:00.222 365 13162.26 573.32 56952.82 88888.00 2009-12-31 05:16:01.222 365 13161.62 572.33 56953.43 88888.00 2009-12-31 05:16:02.222 365 13162.39 572.58 56952.70 88888.00 2009-12-31 05:16:03.222 365 13161.75 572.82 56952.70 88888.00 2009-12-31 05:16:04.222 365 13162.39 573.07 56953.06 88888.00 2009-12-31 05:16:05.222 365 13162.78 573.20 56953.19 88888.00 2009-12-31 05:16:06.222 365 13162.13 573.32 56953.06 88888.00 2009-12-31 05:16:07.222 365 13163.17 572.95 56953.19 88888.00 2009-12-31 05:16:08.222 365 13162.00 573.07 56952.82 88888.00 2009-12-31 05:16:09.222 365 13161.88 573.69 56953.06 88888.00 2009-12-31 05:16:10.222 365 13162.00 573.32 56953.68 88888.00 2009-12-31 05:16:11.222 365 13162.13 573.20 56953.06 88888.00 2009-12-31 05:16:12.222 365 13162.78 573.32 56953.19 88888.00 2009-12-31 05:16:13.222 365 13162.39 572.70 56952.94 88888.00 2009-12-31 05:16:14.222 365 13161.75 573.57 56953.43 88888.00 2009-12-31 05:16:15.222 365 13162.13 573.44 56953.19 88888.00 2009-12-31 05:16:16.222 365 13162.26 573.20 56952.82 88888.00 2009-12-31 05:16:17.222 365 13162.00 572.82 56952.33 88888.00 2009-12-31 05:16:18.222 365 13163.04 572.70 56952.82 88888.00 2009-12-31 05:16:19.222 365 13162.39 573.20 56953.19 88888.00 2009-12-31 05:16:20.222 365 13162.65 573.20 56952.82 88888.00 2009-12-31 05:16:21.222 365 13161.49 573.44 56953.55 88888.00 2009-12-31 05:16:22.222 365 13161.49 573.07 56953.19 88888.00 2009-12-31 05:16:23.222 365 13161.62 572.95 56952.94 88888.00 2009-12-31 05:16:24.222 365 13162.13 573.20 56952.94 88888.00 2009-12-31 05:16:25.222 365 13162.00 573.20 56952.82 88888.00 2009-12-31 05:16:26.222 365 13162.65 573.07 56953.31 88888.00 2009-12-31 05:16:27.221 365 13162.00 573.07 56953.31 88888.00 2009-12-31 05:16:28.221 365 13162.00 573.69 56953.19 88888.00 2009-12-31 05:16:29.221 365 13161.49 573.32 56952.70 88888.00 2009-12-31 05:16:30.221 365 13161.88 573.69 56952.94 88888.00 2009-12-31 05:16:31.221 365 13162.65 573.81 56953.06 88888.00 2009-12-31 05:16:32.221 365 13162.13 573.07 56952.70 88888.00 2009-12-31 05:16:33.221 365 13162.65 573.20 56952.82 88888.00 2009-12-31 05:16:34.221 365 13162.00 573.32 56952.57 88888.00 2009-12-31 05:16:35.221 365 13162.00 573.20 56953.06 88888.00 2009-12-31 05:16:36.221 365 13162.26 572.95 56953.31 88888.00 2009-12-31 05:16:37.221 365 13162.78 573.20 56953.06 88888.00 2009-12-31 05:16:38.221 365 13162.39 573.32 56953.19 88888.00 2009-12-31 05:16:39.221 365 13162.52 573.07 56953.19 88888.00 2009-12-31 05:16:40.221 365 13162.13 572.82 56953.19 88888.00 2009-12-31 05:16:41.221 365 13162.52 572.95 56952.94 88888.00 2009-12-31 05:16:42.221 365 13161.62 573.07 56953.31 88888.00 2009-12-31 05:16:43.221 365 13161.75 573.20 56953.31 88888.00 2009-12-31 05:16:44.221 365 13162.13 573.44 56953.06 88888.00 2009-12-31 05:16:45.221 365 13162.13 572.70 56953.06 88888.00 2009-12-31 05:16:46.221 365 13162.00 573.32 56952.70 88888.00 2009-12-31 05:16:47.221 365 13161.62 573.07 56953.43 88888.00 2009-12-31 05:16:48.221 365 13162.00 573.57 56952.82 88888.00 2009-12-31 05:16:49.221 365 13161.75 573.20 56952.94 88888.00 2009-12-31 05:16:50.221 365 13162.00 573.57 56953.43 88888.00 2009-12-31 05:16:51.221 365 13161.75 573.57 56953.06 88888.00 2009-12-31 05:16:52.221 365 13162.26 573.44 56953.19 88888.00 2009-12-31 05:16:53.221 365 13162.39 573.20 56952.57 88888.00 2009-12-31 05:16:54.221 365 13161.75 573.20 56953.19 88888.00 2009-12-31 05:16:55.221 365 13162.13 573.44 56953.68 88888.00 2009-12-31 05:16:56.221 365 13161.75 572.95 56953.19 88888.00 2009-12-31 05:16:57.221 365 13161.23 573.57 56952.45 88888.00 2009-12-31 05:16:58.221 365 13161.62 573.44 56952.82 88888.00 2009-12-31 05:16:59.221 365 13161.75 573.57 56953.19 88888.00 2009-12-31 05:17:00.221 365 13162.00 573.32 56952.82 88888.00 2009-12-31 05:17:01.221 365 13161.62 572.95 56953.43 88888.00 2009-12-31 05:17:02.221 365 13162.13 573.44 56953.80 88888.00 2009-12-31 05:17:03.221 365 13162.39 573.32 56953.19 88888.00 2009-12-31 05:17:04.221 365 13161.88 573.20 56952.82 88888.00 2009-12-31 05:17:05.221 365 13162.13 573.32 56953.06 88888.00 2009-12-31 05:17:06.221 365 13162.91 573.32 56953.43 88888.00 2009-12-31 05:17:07.221 365 13162.00 573.32 56952.82 88888.00 2009-12-31 05:17:08.221 365 13161.75 572.95 56953.31 88888.00 2009-12-31 05:17:09.221 365 13162.13 572.70 56952.82 88888.00 2009-12-31 05:17:10.221 365 13162.26 573.81 56953.31 88888.00 2009-12-31 05:17:11.221 365 13161.88 572.82 56953.06 88888.00 2009-12-31 05:17:12.221 365 13161.36 572.82 56952.45 88888.00 2009-12-31 05:17:13.221 365 13162.00 572.70 56953.06 88888.00 2009-12-31 05:17:14.221 365 13162.00 573.44 56953.19 88888.00 2009-12-31 05:17:15.221 365 13161.75 573.20 56952.82 88888.00 2009-12-31 05:17:16.221 365 13162.00 572.95 56952.70 88888.00 2009-12-31 05:17:17.221 365 13162.65 573.44 56952.57 88888.00 2009-12-31 05:17:18.221 365 13162.00 572.45 56952.70 88888.00 2009-12-31 05:17:19.221 365 13162.13 573.69 56952.82 88888.00 2009-12-31 05:17:20.221 365 13161.75 573.57 56952.70 88888.00 2009-12-31 05:17:21.221 365 13162.26 573.32 56953.43 88888.00 2009-12-31 05:17:22.221 365 13162.13 572.70 56952.82 88888.00 2009-12-31 05:17:23.221 365 13162.39 573.57 56952.70 88888.00 2009-12-31 05:17:24.221 365 13162.00 573.20 56952.94 88888.00 2009-12-31 05:17:25.221 365 13161.75 573.20 56953.06 88888.00 2009-12-31 05:17:26.221 365 13161.49 573.07 56953.55 88888.00 2009-12-31 05:17:27.221 365 13162.00 573.44 56952.33 88888.00 2009-12-31 05:17:28.221 365 13161.75 572.82 56952.70 88888.00 2009-12-31 05:17:29.221 365 13162.52 573.69 56953.06 88888.00 2009-12-31 05:17:30.221 365 13161.75 573.94 56953.06 88888.00 2009-12-31 05:17:31.221 365 13162.78 572.95 56953.19 88888.00 2009-12-31 05:17:32.221 365 13162.39 572.82 56952.70 88888.00 2009-12-31 05:17:33.221 365 13162.26 572.82 56953.31 88888.00 2009-12-31 05:17:34.221 365 13162.39 572.95 56953.43 88888.00 2009-12-31 05:17:35.221 365 13162.00 572.82 56953.31 88888.00 2009-12-31 05:17:36.221 365 13161.62 572.82 56953.31 88888.00 2009-12-31 05:17:37.221 365 13162.13 572.95 56952.82 88888.00 2009-12-31 05:17:38.221 365 13161.88 573.44 56952.94 88888.00 2009-12-31 05:17:39.221 365 13162.13 573.07 56952.94 88888.00 2009-12-31 05:17:40.221 365 13161.88 573.44 56952.33 88888.00 2009-12-31 05:17:41.221 365 13161.88 573.07 56952.70 88888.00 2009-12-31 05:17:42.221 365 13162.39 573.94 56952.21 88888.00 2009-12-31 05:17:43.221 365 13161.88 573.44 56953.19 88888.00 2009-12-31 05:17:44.221 365 13162.26 573.69 56953.06 88888.00 2009-12-31 05:17:45.221 365 13161.49 573.44 56953.06 88888.00 2009-12-31 05:17:46.221 365 13161.88 572.95 56952.82 88888.00 2009-12-31 05:17:47.221 365 13162.00 573.20 56952.82 88888.00 2009-12-31 05:17:48.221 365 13161.23 573.32 56952.45 88888.00 2009-12-31 05:17:49.221 365 13160.97 572.95 56953.06 88888.00 2009-12-31 05:17:50.221 365 13162.13 573.69 56952.94 88888.00 2009-12-31 05:17:51.221 365 13161.49 572.95 56952.33 88888.00 2009-12-31 05:17:52.221 365 13162.00 573.32 56952.70 88888.00 2009-12-31 05:17:53.221 365 13161.23 572.95 56952.70 88888.00 2009-12-31 05:17:54.221 365 13161.62 573.20 56952.33 88888.00 2009-12-31 05:17:55.221 365 13162.13 573.07 56952.33 88888.00 2009-12-31 05:17:56.221 365 13161.88 573.32 56953.19 88888.00 2009-12-31 05:17:57.221 365 13161.88 573.69 56952.70 88888.00 2009-12-31 05:17:58.221 365 13161.75 572.95 56951.60 88888.00 2009-12-31 05:17:59.221 365 13162.39 573.57 56952.33 88888.00 2009-12-31 05:18:00.221 365 13161.49 573.81 56952.21 88888.00 2009-12-31 05:18:01.221 365 13161.75 573.81 56952.33 88888.00 2009-12-31 05:18:02.221 365 13162.00 572.70 56951.96 88888.00 2009-12-31 05:18:03.221 365 13161.62 572.70 56953.31 88888.00 2009-12-31 05:18:04.221 365 13161.49 573.44 56952.70 88888.00 2009-12-31 05:18:05.221 365 13161.62 573.07 56952.82 88888.00 2009-12-31 05:18:06.221 365 13161.62 573.57 56952.94 88888.00 2009-12-31 05:18:07.221 365 13161.36 573.20 56952.33 88888.00 2009-12-31 05:18:08.221 365 13161.23 573.20 56953.06 88888.00 2009-12-31 05:18:09.221 365 13161.36 573.81 56952.33 88888.00 2009-12-31 05:18:10.221 365 13161.10 573.20 56952.57 88888.00 2009-12-31 05:18:11.221 365 13161.36 573.69 56952.45 88888.00 2009-12-31 05:18:12.221 365 13162.00 573.32 56952.45 88888.00 2009-12-31 05:18:13.221 365 13161.49 573.69 56952.94 88888.00 2009-12-31 05:18:14.221 365 13160.97 573.32 56952.57 88888.00 2009-12-31 05:18:15.221 365 13161.62 573.32 56952.21 88888.00 2009-12-31 05:18:16.221 365 13161.88 573.07 56952.57 88888.00 2009-12-31 05:18:17.221 365 13161.23 573.20 56952.70 88888.00 2009-12-31 05:18:18.221 365 13161.88 573.32 56952.82 88888.00 2009-12-31 05:18:19.221 365 13161.23 573.20 56952.94 88888.00 2009-12-31 05:18:20.221 365 13161.23 573.20 56952.57 88888.00 2009-12-31 05:18:21.221 365 13161.62 573.20 56952.21 88888.00 2009-12-31 05:18:22.221 365 13161.62 573.07 56952.45 88888.00 2009-12-31 05:18:23.221 365 13161.49 574.06 56952.82 88888.00 2009-12-31 05:18:24.221 365 13161.49 573.69 56953.19 88888.00 2009-12-31 05:18:25.221 365 13161.62 574.31 56953.19 88888.00 2009-12-31 05:18:26.221 365 13161.88 573.20 56953.19 88888.00 2009-12-31 05:18:27.221 365 13161.36 572.70 56952.57 88888.00 2009-12-31 05:18:28.221 365 13161.23 573.69 56953.06 88888.00 2009-12-31 05:18:29.221 365 13161.62 573.20 56953.31 88888.00 2009-12-31 05:18:30.221 365 13161.62 573.69 56952.94 88888.00 2009-12-31 05:18:31.221 365 13161.88 574.19 56953.06 88888.00 2009-12-31 05:18:32.221 365 13161.88 573.20 56952.94 88888.00 2009-12-31 05:18:33.221 365 13161.88 573.69 56952.57 88888.00 2009-12-31 05:18:34.221 365 13161.49 573.07 56952.33 88888.00 2009-12-31 05:18:35.221 365 13161.23 573.20 56952.70 88888.00 2009-12-31 05:18:36.221 365 13161.75 572.58 56952.45 88888.00 2009-12-31 05:18:37.221 365 13161.62 573.69 56952.45 88888.00 2009-12-31 05:18:38.221 365 13161.62 572.45 56953.31 88888.00 2009-12-31 05:18:39.221 365 13161.49 573.69 56952.82 88888.00 2009-12-31 05:18:40.221 365 13161.88 573.32 56952.82 88888.00 2009-12-31 05:18:41.221 365 13161.49 573.20 56952.21 88888.00 2009-12-31 05:18:42.221 365 13161.23 572.58 56952.82 88888.00 2009-12-31 05:18:43.221 365 13161.36 572.95 56952.82 88888.00 2009-12-31 05:18:44.221 365 13161.49 573.44 56951.84 88888.00 2009-12-31 05:18:45.221 365 13161.10 573.32 56952.33 88888.00 2009-12-31 05:18:46.221 365 13161.10 572.82 56952.57 88888.00 2009-12-31 05:18:47.221 365 13162.26 573.57 56951.96 88888.00 2009-12-31 05:18:48.221 365 13160.58 573.44 56952.45 88888.00 2009-12-31 05:18:49.221 365 13161.49 572.58 56952.45 88888.00 2009-12-31 05:18:50.221 365 13162.00 573.94 56952.70 88888.00 2009-12-31 05:18:51.221 365 13161.75 573.07 56952.09 88888.00 2009-12-31 05:18:52.221 365 13161.10 573.07 56952.94 88888.00 2009-12-31 05:18:53.221 365 13161.62 573.20 56952.57 88888.00 2009-12-31 05:18:54.221 365 13160.97 573.57 56952.45 88888.00 2009-12-31 05:18:55.221 365 13161.23 573.32 56952.33 88888.00 2009-12-31 05:18:56.221 365 13161.49 572.95 56952.82 88888.00 2009-12-31 05:18:57.221 365 13161.49 573.07 56952.21 88888.00 2009-12-31 05:18:58.221 365 13161.23 573.07 56952.45 88888.00 2009-12-31 05:18:59.221 365 13161.75 573.57 56952.09 88888.00 2009-12-31 05:19:00.221 365 13161.36 573.44 56952.33 88888.00 2009-12-31 05:19:01.221 365 13161.23 572.20 56952.94 88888.00 2009-12-31 05:19:02.221 365 13160.97 572.82 56953.31 88888.00 2009-12-31 05:19:03.221 365 13160.84 573.07 56953.19 88888.00 2009-12-31 05:19:04.221 365 13161.88 573.69 56952.94 88888.00 2009-12-31 05:19:05.221 365 13161.49 572.95 56953.19 88888.00 2009-12-31 05:19:06.221 365 13161.62 573.20 56952.70 88888.00 2009-12-31 05:19:07.221 365 13161.36 573.57 56952.33 88888.00 2009-12-31 05:19:08.221 365 13160.97 573.07 56952.82 88888.00 2009-12-31 05:19:09.221 365 13160.84 572.82 56952.45 88888.00 2009-12-31 05:19:10.221 365 13161.62 572.70 56952.57 88888.00 2009-12-31 05:19:11.221 365 13160.97 572.82 56952.33 88888.00 2009-12-31 05:19:12.221 365 13161.23 573.07 56952.57 88888.00 2009-12-31 05:19:13.221 365 13161.36 572.45 56951.96 88888.00 2009-12-31 05:19:14.221 365 13161.36 573.32 56953.19 88888.00 2009-12-31 05:19:15.221 365 13161.36 573.69 56952.21 88888.00 2009-12-31 05:19:16.221 365 13161.62 573.44 56952.94 88888.00 2009-12-31 05:19:17.221 365 13161.23 573.69 56952.45 88888.00 2009-12-31 05:19:18.221 365 13161.88 573.07 56952.45 88888.00 2009-12-31 05:19:19.221 365 13161.23 573.07 56952.82 88888.00 2009-12-31 05:19:20.221 365 13161.10 572.45 56952.70 88888.00 2009-12-31 05:19:21.221 365 13161.36 573.44 56952.94 88888.00 2009-12-31 05:19:22.221 365 13161.36 573.32 56952.57 88888.00 2009-12-31 05:19:23.221 365 13161.75 573.07 56952.57 88888.00 2009-12-31 05:19:24.221 365 13161.49 572.70 56952.82 88888.00 2009-12-31 05:19:25.221 365 13161.62 572.58 56952.82 88888.00 2009-12-31 05:19:26.221 365 13160.97 573.20 56952.70 88888.00 2009-12-31 05:19:27.221 365 13160.84 572.82 56952.70 88888.00 2009-12-31 05:19:28.221 365 13160.84 573.57 56951.84 88888.00 2009-12-31 05:19:29.221 365 13160.97 573.07 56952.57 88888.00 2009-12-31 05:19:30.221 365 13161.62 573.44 56953.06 88888.00 2009-12-31 05:19:31.221 365 13160.84 572.82 56952.82 88888.00 2009-12-31 05:19:32.221 365 13161.36 573.32 56952.82 88888.00 2009-12-31 05:19:33.221 365 13161.23 574.19 56952.21 88888.00 2009-12-31 05:19:34.221 365 13160.97 573.57 56952.57 88888.00 2009-12-31 05:19:35.221 365 13161.23 573.57 56952.94 88888.00 2009-12-31 05:19:36.221 365 13161.10 573.32 56952.57 88888.00 2009-12-31 05:19:37.221 365 13161.36 573.69 56952.09 88888.00 2009-12-31 05:19:38.221 365 13162.00 573.07 56952.82 88888.00 2009-12-31 05:19:39.221 365 13160.45 573.32 56952.57 88888.00 2009-12-31 05:19:40.221 365 13161.23 573.57 56952.09 88888.00 2009-12-31 05:19:41.221 365 13161.62 573.44 56953.19 88888.00 2009-12-31 05:19:42.221 365 13161.10 573.07 56952.33 88888.00 2009-12-31 05:19:43.221 365 13161.62 573.44 56952.94 88888.00 2009-12-31 05:19:44.221 365 13161.75 573.69 56953.06 88888.00 2009-12-31 05:19:45.221 365 13161.10 573.57 56952.82 88888.00 2009-12-31 05:19:46.221 365 13160.84 573.20 56952.45 88888.00 2009-12-31 05:19:47.221 365 13161.36 573.94 56952.09 88888.00 2009-12-31 05:19:48.221 365 13161.62 572.82 56951.84 88888.00 2009-12-31 05:19:49.221 365 13160.97 573.32 56952.70 88888.00 2009-12-31 05:19:50.221 365 13161.49 573.94 56952.09 88888.00 2009-12-31 05:19:51.221 365 13160.58 573.20 56952.45 88888.00 2009-12-31 05:19:52.221 365 13161.10 573.32 56952.70 88888.00 2009-12-31 05:19:53.221 365 13161.10 573.81 56952.82 88888.00 2009-12-31 05:19:54.221 365 13161.10 573.32 56952.21 88888.00 2009-12-31 05:19:55.221 365 13160.71 573.20 56952.21 88888.00 2009-12-31 05:19:56.221 365 13160.71 572.82 56952.57 88888.00 2009-12-31 05:19:57.221 365 13161.75 573.94 56952.33 88888.00 2009-12-31 05:19:58.221 365 13160.84 573.20 56952.21 88888.00 2009-12-31 05:19:59.221 365 13160.45 573.32 56952.09 88888.00 2009-12-31 05:20:00.221 365 13161.10 573.07 56952.45 88888.00 2009-12-31 05:20:01.221 365 13160.45 573.69 56952.57 88888.00 2009-12-31 05:20:02.221 365 13161.23 573.20 56952.33 88888.00 2009-12-31 05:20:03.221 365 13160.71 573.44 56952.82 88888.00 2009-12-31 05:20:04.221 365 13161.36 572.95 56952.70 88888.00 2009-12-31 05:20:05.221 365 13161.49 572.95 56952.94 88888.00 2009-12-31 05:20:06.221 365 13160.84 572.95 56952.70 88888.00 2009-12-31 05:20:07.221 365 13160.97 573.81 56952.82 88888.00 2009-12-31 05:20:08.221 365 13161.10 572.82 56952.57 88888.00 2009-12-31 05:20:09.221 365 13161.10 573.20 56951.96 88888.00 2009-12-31 05:20:10.221 365 13160.58 572.82 56953.06 88888.00 2009-12-31 05:20:11.221 365 13160.58 573.57 56952.21 88888.00 2009-12-31 05:20:12.221 365 13161.49 573.20 56951.96 88888.00 2009-12-31 05:20:13.221 365 13161.36 573.07 56952.45 88888.00 2009-12-31 05:20:14.221 365 13161.23 572.70 56952.33 88888.00 2009-12-31 05:20:15.221 365 13161.10 573.69 56952.21 88888.00 2009-12-31 05:20:16.221 365 13161.62 573.57 56951.96 88888.00 2009-12-31 05:20:17.221 365 13160.84 573.32 56952.21 88888.00 2009-12-31 05:20:18.221 365 13160.84 572.95 56952.21 88888.00 2009-12-31 05:20:19.221 365 13161.10 573.20 56953.19 88888.00 2009-12-31 05:20:20.221 365 13161.10 573.57 56952.57 88888.00 2009-12-31 05:20:21.221 365 13160.97 573.20 56952.45 88888.00 2009-12-31 05:20:22.221 365 13161.23 573.57 56951.60 88888.00 2009-12-31 05:20:23.221 365 13160.84 573.07 56951.84 88888.00 2009-12-31 05:20:24.221 365 13160.58 573.44 56952.57 88888.00 2009-12-31 05:20:25.221 365 13161.62 573.81 56952.45 88888.00 2009-12-31 05:20:26.221 365 13160.58 573.20 56952.21 88888.00 2009-12-31 05:20:27.221 365 13161.23 572.70 56952.70 88888.00 2009-12-31 05:20:28.221 365 13160.84 573.20 56952.33 88888.00 2009-12-31 05:20:29.221 365 13160.84 573.20 56952.09 88888.00 2009-12-31 05:20:30.221 365 13160.19 574.06 56951.96 88888.00 2009-12-31 05:20:31.221 365 13161.49 573.32 56952.45 88888.00 2009-12-31 05:20:32.221 365 13161.49 573.57 56951.60 88888.00 2009-12-31 05:20:33.221 365 13161.10 573.94 56952.70 88888.00 2009-12-31 05:20:34.221 365 13161.23 573.94 56952.57 88888.00 2009-12-31 05:20:35.221 365 13161.36 573.44 56951.96 88888.00 2009-12-31 05:20:36.221 365 13161.36 573.20 56951.84 88888.00 2009-12-31 05:20:37.221 365 13160.84 573.07 56952.94 88888.00 2009-12-31 05:20:38.221 365 13161.10 573.57 56952.21 88888.00 2009-12-31 05:20:39.221 365 13161.49 573.57 56952.57 88888.00 2009-12-31 05:20:40.221 365 13160.71 573.32 56952.45 88888.00 2009-12-31 05:20:41.221 365 13160.84 572.95 56952.94 88888.00 2009-12-31 05:20:42.221 365 13160.84 573.81 56952.70 88888.00 2009-12-31 05:20:43.221 365 13161.23 573.32 56952.57 88888.00 2009-12-31 05:20:44.221 365 13161.75 573.69 56952.09 88888.00 2009-12-31 05:20:45.221 365 13161.62 573.32 56952.45 88888.00 2009-12-31 05:20:46.221 365 13161.10 573.32 56952.82 88888.00 2009-12-31 05:20:47.221 365 13160.97 573.81 56952.70 88888.00 2009-12-31 05:20:48.221 365 13160.84 573.44 56952.70 88888.00 2009-12-31 05:20:49.221 365 13161.36 572.70 56952.57 88888.00 2009-12-31 05:20:50.221 365 13161.23 573.44 56951.72 88888.00 2009-12-31 05:20:51.221 365 13160.71 572.82 56952.21 88888.00 2009-12-31 05:20:52.221 365 13161.23 573.44 56952.09 88888.00 2009-12-31 05:20:53.221 365 13161.23 573.57 56952.82 88888.00 2009-12-31 05:20:54.221 365 13161.10 573.57 56952.33 88888.00 2009-12-31 05:20:55.221 365 13161.36 572.95 56952.57 88888.00 2009-12-31 05:20:56.221 365 13160.97 573.32 56952.82 88888.00 2009-12-31 05:20:57.221 365 13160.71 573.07 56952.57 88888.00 2009-12-31 05:20:58.221 365 13161.10 573.32 56952.70 88888.00 2009-12-31 05:20:59.221 365 13161.10 574.06 56952.57 88888.00 2009-12-31 05:21:00.221 365 13161.62 573.94 56952.70 88888.00 2009-12-31 05:21:01.221 365 13160.45 572.70 56952.45 88888.00 2009-12-31 05:21:02.221 365 13161.10 573.81 56952.57 88888.00 2009-12-31 05:21:03.221 365 13160.84 573.81 56952.82 88888.00 2009-12-31 05:21:04.221 365 13160.84 573.32 56952.09 88888.00 2009-12-31 05:21:05.221 365 13160.71 573.81 56952.94 88888.00 2009-12-31 05:21:06.221 365 13160.84 573.32 56951.96 88888.00 2009-12-31 05:21:07.221 365 13160.84 573.32 56952.33 88888.00 2009-12-31 05:21:08.221 365 13160.84 573.81 56952.21 88888.00 2009-12-31 05:21:09.221 365 13161.10 573.81 56952.33 88888.00 2009-12-31 05:21:10.221 365 13160.71 573.20 56953.06 88888.00 2009-12-31 05:21:11.221 365 13160.58 573.44 56952.94 88888.00 2009-12-31 05:21:12.221 365 13160.71 573.57 56952.82 88888.00 2009-12-31 05:21:13.221 365 13161.36 572.70 56952.09 88888.00 2009-12-31 05:21:14.221 365 13161.49 573.44 56952.57 88888.00 2009-12-31 05:21:15.221 365 13161.23 572.82 56952.09 88888.00 2009-12-31 05:21:16.221 365 13161.75 573.32 56952.57 88888.00 2009-12-31 05:21:17.221 365 13160.97 573.81 56952.82 88888.00 2009-12-31 05:21:18.221 365 13160.97 574.19 56952.82 88888.00 2009-12-31 05:21:19.221 365 13160.71 573.69 56952.33 88888.00 2009-12-31 05:21:20.221 365 13160.84 573.44 56952.57 88888.00 2009-12-31 05:21:21.221 365 13160.45 573.81 56952.45 88888.00 2009-12-31 05:21:22.221 365 13161.49 572.95 56951.60 88888.00 2009-12-31 05:21:23.221 365 13161.49 572.82 56952.33 88888.00 2009-12-31 05:21:24.221 365 13161.36 572.95 56952.45 88888.00 2009-12-31 05:21:25.221 365 13160.97 573.69 56952.45 88888.00 2009-12-31 05:21:26.221 365 13161.36 573.44 56952.21 88888.00 2009-12-31 05:21:27.221 365 13160.84 573.20 56952.70 88888.00 2009-12-31 05:21:28.221 365 13160.58 572.95 56952.21 88888.00 2009-12-31 05:21:29.221 365 13160.19 573.20 56952.45 88888.00 2009-12-31 05:21:30.221 365 13160.97 573.32 56951.96 88888.00 2009-12-31 05:21:31.221 365 13160.84 573.07 56952.82 88888.00 2009-12-31 05:21:32.221 365 13160.97 573.32 56952.09 88888.00 2009-12-31 05:21:33.221 365 13161.36 572.70 56952.57 88888.00 2009-12-31 05:21:34.221 365 13160.84 573.57 56952.09 88888.00 2009-12-31 05:21:35.221 365 13160.97 573.20 56952.70 88888.00 2009-12-31 05:21:36.221 365 13160.71 573.32 56952.70 88888.00 2009-12-31 05:21:37.221 365 13161.49 573.20 56952.09 88888.00 2009-12-31 05:21:38.221 365 13160.71 573.81 56952.09 88888.00 2009-12-31 05:21:39.221 365 13161.23 573.44 56952.57 88888.00 2009-12-31 05:21:40.221 365 13161.23 573.57 56952.21 88888.00 2009-12-31 05:21:41.221 365 13160.97 573.32 56952.33 88888.00 2009-12-31 05:21:42.221 365 13161.36 572.82 56951.96 88888.00 2009-12-31 05:21:43.221 365 13161.10 572.95 56951.72 88888.00 2009-12-31 05:21:44.221 365 13160.71 573.20 56952.33 88888.00 2009-12-31 05:21:45.221 365 13161.62 573.20 56952.45 88888.00 2009-12-31 05:21:46.221 365 13161.49 572.95 56951.96 88888.00 2009-12-31 05:21:47.221 365 13161.49 572.82 56952.21 88888.00 2009-12-31 05:21:48.221 365 13161.23 573.44 56952.33 88888.00 2009-12-31 05:21:49.221 365 13160.71 573.20 56952.33 88888.00 2009-12-31 05:21:50.221 365 13161.10 572.95 56952.33 88888.00 2009-12-31 05:21:51.221 365 13160.97 573.07 56952.33 88888.00 2009-12-31 05:21:52.221 365 13160.97 573.44 56952.45 88888.00 2009-12-31 05:21:53.221 365 13161.49 572.82 56952.21 88888.00 2009-12-31 05:21:54.221 365 13161.10 572.70 56952.33 88888.00 2009-12-31 05:21:55.221 365 13160.32 572.95 56952.45 88888.00 2009-12-31 05:21:56.221 365 13161.49 573.32 56952.82 88888.00 2009-12-31 05:21:57.221 365 13161.75 572.82 56951.96 88888.00 2009-12-31 05:21:58.221 365 13160.97 573.20 56951.84 88888.00 2009-12-31 05:21:59.221 365 13160.45 573.32 56951.84 88888.00 2009-12-31 05:22:00.221 365 13161.23 572.45 56952.82 88888.00 2009-12-31 05:22:01.221 365 13161.10 572.95 56952.45 88888.00 2009-12-31 05:22:02.221 365 13160.97 573.07 56952.21 88888.00 2009-12-31 05:22:03.221 365 13161.36 572.82 56952.33 88888.00 2009-12-31 05:22:04.221 365 13160.71 573.07 56952.45 88888.00 2009-12-31 05:22:05.221 365 13160.71 573.07 56952.82 88888.00 2009-12-31 05:22:06.221 365 13161.62 573.07 56952.09 88888.00 2009-12-31 05:22:07.221 365 13161.10 573.20 56952.57 88888.00 2009-12-31 05:22:08.221 365 13161.23 572.58 56952.21 88888.00 2009-12-31 05:22:09.221 365 13161.36 572.82 56952.21 88888.00 2009-12-31 05:22:10.221 365 13160.84 573.20 56952.57 88888.00 2009-12-31 05:22:11.221 365 13161.10 572.82 56952.57 88888.00 2009-12-31 05:22:12.221 365 13161.75 572.95 56952.21 88888.00 2009-12-31 05:22:13.221 365 13161.10 573.94 56952.45 88888.00 2009-12-31 05:22:14.221 365 13161.36 572.95 56951.84 88888.00 2009-12-31 05:22:15.221 365 13161.10 573.44 56952.57 88888.00 2009-12-31 05:22:16.221 365 13160.19 573.32 56952.09 88888.00 2009-12-31 05:22:17.221 365 13161.36 572.82 56952.45 88888.00 2009-12-31 05:22:18.221 365 13161.23 572.82 56952.45 88888.00 2009-12-31 05:22:19.221 365 13160.32 573.20 56951.96 88888.00 2009-12-31 05:22:20.221 365 13160.97 572.82 56952.09 88888.00 2009-12-31 05:22:21.221 365 13160.84 572.82 56952.21 88888.00 2009-12-31 05:22:22.221 365 13160.84 573.32 56952.45 88888.00 2009-12-31 05:22:23.221 365 13161.62 573.20 56952.45 88888.00 2009-12-31 05:22:24.221 365 13161.62 572.20 56951.96 88888.00 2009-12-31 05:22:25.221 365 13161.36 573.20 56952.21 88888.00 2009-12-31 05:22:26.221 365 13160.84 573.44 56952.33 88888.00 2009-12-31 05:22:27.221 365 13160.84 573.44 56952.45 88888.00 2009-12-31 05:22:28.221 365 13160.58 572.82 56952.21 88888.00 2009-12-31 05:22:29.221 365 13161.10 573.57 56951.96 88888.00 2009-12-31 05:22:30.221 365 13160.71 573.20 56952.82 88888.00 2009-12-31 05:22:31.221 365 13160.84 573.20 56951.96 88888.00 2009-12-31 05:22:32.221 365 13160.71 573.07 56952.33 88888.00 2009-12-31 05:22:33.221 365 13160.84 573.57 56952.94 88888.00 2009-12-31 05:22:34.221 365 13161.10 573.44 56951.60 88888.00 2009-12-31 05:22:35.221 365 13161.10 573.20 56952.82 88888.00 2009-12-31 05:22:36.221 365 13160.58 573.44 56952.82 88888.00 2009-12-31 05:22:37.221 365 13160.71 572.95 56952.21 88888.00 2009-12-31 05:22:38.221 365 13161.23 572.95 56953.06 88888.00 2009-12-31 05:22:39.221 365 13160.97 573.81 56952.70 88888.00 2009-12-31 05:22:40.221 365 13160.97 573.32 56952.33 88888.00 2009-12-31 05:22:41.221 365 13160.32 573.07 56952.70 88888.00 2009-12-31 05:22:42.221 365 13160.06 573.20 56952.57 88888.00 2009-12-31 05:22:43.221 365 13160.32 573.20 56951.96 88888.00 2009-12-31 05:22:44.221 365 13160.84 572.70 56951.96 88888.00 2009-12-31 05:22:45.221 365 13161.36 573.44 56952.45 88888.00 2009-12-31 05:22:46.221 365 13161.36 573.20 56951.96 88888.00 2009-12-31 05:22:47.221 365 13160.84 573.20 56952.45 88888.00 2009-12-31 05:22:48.221 365 13160.71 573.32 56952.57 88888.00 2009-12-31 05:22:49.221 365 13160.32 573.44 56952.70 88888.00 2009-12-31 05:22:50.221 365 13160.45 573.57 56952.45 88888.00 2009-12-31 05:22:51.221 365 13160.97 572.82 56952.09 88888.00 2009-12-31 05:22:52.221 365 13160.84 573.07 56952.57 88888.00 2009-12-31 05:22:53.221 365 13160.45 573.07 56952.45 88888.00 2009-12-31 05:22:54.221 365 13160.71 573.20 56953.06 88888.00 2009-12-31 05:22:55.221 365 13159.93 573.44 56952.70 88888.00 2009-12-31 05:22:56.221 365 13160.71 573.07 56952.21 88888.00 2009-12-31 05:22:57.221 365 13160.58 573.32 56951.84 88888.00 2009-12-31 05:22:58.221 365 13160.71 573.20 56952.33 88888.00 2009-12-31 05:22:59.221 365 13159.93 573.69 56951.96 88888.00 2009-12-31 05:23:00.221 365 13160.45 573.20 56952.70 88888.00 2009-12-31 05:23:01.221 365 13160.84 573.57 56952.33 88888.00 2009-12-31 05:23:02.221 365 13160.32 573.69 56952.21 88888.00 2009-12-31 05:23:03.221 365 13160.32 573.57 56952.33 88888.00 2009-12-31 05:23:04.221 365 13161.36 573.07 56952.57 88888.00 2009-12-31 05:23:05.221 365 13160.19 573.94 56952.82 88888.00 2009-12-31 05:23:06.221 365 13160.58 573.44 56952.21 88888.00 2009-12-31 05:23:07.221 365 13160.19 573.57 56953.43 88888.00 2009-12-31 05:23:08.221 365 13160.58 573.07 56952.57 88888.00 2009-12-31 05:23:09.221 365 13160.32 573.69 56952.33 88888.00 2009-12-31 05:23:10.221 365 13160.45 573.32 56952.82 88888.00 2009-12-31 05:23:11.221 365 13160.71 573.44 56953.19 88888.00 2009-12-31 05:23:12.221 365 13160.84 573.44 56952.57 88888.00 2009-12-31 05:23:13.221 365 13160.58 573.57 56952.70 88888.00 2009-12-31 05:23:14.221 365 13160.45 573.32 56952.57 88888.00 2009-12-31 05:23:15.221 365 13160.19 573.69 56952.70 88888.00 2009-12-31 05:23:16.221 365 13160.58 573.57 56952.09 88888.00 2009-12-31 05:23:17.221 365 13159.80 573.32 56952.82 88888.00 2009-12-31 05:23:18.221 365 13160.71 574.06 56952.21 88888.00 2009-12-31 05:23:19.221 365 13160.97 573.94 56952.82 88888.00 2009-12-31 05:23:20.221 365 13160.84 573.20 56951.84 88888.00 2009-12-31 05:23:21.221 365 13160.32 573.81 56952.45 88888.00 2009-12-31 05:23:22.221 365 13161.10 573.69 56952.33 88888.00 2009-12-31 05:23:23.221 365 13160.32 573.44 56952.94 88888.00 2009-12-31 05:23:24.221 365 13160.84 574.19 56952.82 88888.00 2009-12-31 05:23:25.221 365 13160.45 574.06 56952.33 88888.00 2009-12-31 05:23:26.221 365 13160.84 573.44 56952.57 88888.00 2009-12-31 05:23:27.221 365 13160.58 574.06 56952.45 88888.00 2009-12-31 05:23:28.221 365 13160.71 573.44 56952.45 88888.00 2009-12-31 05:23:29.221 365 13160.45 573.57 56952.33 88888.00 2009-12-31 05:23:30.221 365 13160.84 573.57 56952.45 88888.00 2009-12-31 05:23:31.221 365 13160.32 573.81 56952.45 88888.00 2009-12-31 05:23:32.221 365 13160.97 574.56 56951.96 88888.00 2009-12-31 05:23:33.221 365 13160.84 573.81 56952.09 88888.00 2009-12-31 05:23:34.221 365 13160.71 573.94 56951.96 88888.00 2009-12-31 05:23:35.221 365 13160.71 573.32 56952.21 88888.00 2009-12-31 05:23:36.221 365 13161.10 573.81 56952.09 88888.00 2009-12-31 05:23:37.221 365 13159.93 574.06 56952.09 88888.00 2009-12-31 05:23:38.221 365 13160.45 573.44 56951.96 88888.00 2009-12-31 05:23:39.221 365 13160.71 574.19 56951.96 88888.00 2009-12-31 05:23:40.221 365 13160.71 573.07 56952.70 88888.00 2009-12-31 05:23:41.221 365 13160.45 573.69 56952.21 88888.00 2009-12-31 05:23:42.221 365 13160.32 573.81 56952.70 88888.00 2009-12-31 05:23:43.221 365 13160.84 573.69 56952.45 88888.00 2009-12-31 05:23:44.221 365 13160.84 573.94 56952.21 88888.00 2009-12-31 05:23:45.221 365 13161.23 574.19 56952.09 88888.00 2009-12-31 05:23:46.221 365 13160.97 573.81 56952.33 88888.00 2009-12-31 05:23:47.221 365 13161.62 573.44 56952.21 88888.00 2009-12-31 05:23:48.221 365 13160.45 573.94 56952.33 88888.00 2009-12-31 05:23:49.221 365 13160.71 573.81 56952.70 88888.00 2009-12-31 05:23:50.221 365 13160.19 574.19 56951.96 88888.00 2009-12-31 05:23:51.221 365 13160.58 573.94 56952.45 88888.00 2009-12-31 05:23:52.221 365 13160.32 574.06 56951.84 88888.00 2009-12-31 05:23:53.221 365 13161.10 573.81 56952.45 88888.00 2009-12-31 05:23:54.221 365 13161.10 573.69 56952.82 88888.00 2009-12-31 05:23:55.221 365 13160.97 573.94 56952.57 88888.00 2009-12-31 05:23:56.221 365 13160.84 574.06 56952.21 88888.00 2009-12-31 05:23:57.221 365 13160.71 573.20 56952.09 88888.00 2009-12-31 05:23:58.221 365 13161.36 573.69 56952.45 88888.00 2009-12-31 05:23:59.221 365 13160.32 574.43 56952.45 88888.00 2009-12-31 05:24:00.221 365 13160.84 573.81 56952.82 88888.00 2009-12-31 05:24:01.221 365 13161.10 573.81 56952.09 88888.00 2009-12-31 05:24:02.221 365 13160.58 573.57 56952.33 88888.00 2009-12-31 05:24:03.221 365 13160.45 573.69 56951.84 88888.00 2009-12-31 05:24:04.221 365 13161.36 574.06 56952.33 88888.00 2009-12-31 05:24:05.221 365 13160.71 574.31 56952.33 88888.00 2009-12-31 05:24:06.221 365 13160.71 574.31 56952.57 88888.00 2009-12-31 05:24:07.221 365 13160.97 573.94 56952.57 88888.00 2009-12-31 05:24:08.221 365 13160.45 573.94 56952.21 88888.00 2009-12-31 05:24:09.221 365 13160.32 573.94 56952.33 88888.00 2009-12-31 05:24:10.221 365 13161.10 573.07 56952.45 88888.00 2009-12-31 05:24:11.221 365 13160.32 573.94 56951.96 88888.00 2009-12-31 05:24:12.221 365 13160.71 574.56 56952.57 88888.00 2009-12-31 05:24:13.221 365 13161.10 574.19 56952.33 88888.00 2009-12-31 05:24:14.221 365 13160.84 573.69 56952.45 88888.00 2009-12-31 05:24:15.221 365 13161.36 573.94 56952.33 88888.00 2009-12-31 05:24:16.221 365 13160.58 574.19 56952.21 88888.00 2009-12-31 05:24:17.221 365 13160.97 573.44 56952.45 88888.00 2009-12-31 05:24:18.221 365 13160.97 573.94 56952.33 88888.00 2009-12-31 05:24:19.221 365 13160.97 574.43 56952.21 88888.00 2009-12-31 05:24:20.221 365 13160.84 573.81 56952.70 88888.00 2009-12-31 05:24:21.221 365 13161.36 573.81 56952.82 88888.00 2009-12-31 05:24:22.221 365 13161.10 573.94 56951.96 88888.00 2009-12-31 05:24:23.221 365 13161.10 574.06 56951.96 88888.00 2009-12-31 05:24:24.221 365 13161.23 573.57 56952.70 88888.00 2009-12-31 05:24:25.221 365 13161.10 573.94 56952.21 88888.00 2009-12-31 05:24:26.221 365 13161.10 573.81 56952.82 88888.00 2009-12-31 05:24:27.221 365 13160.97 574.06 56953.06 88888.00 2009-12-31 05:24:28.221 365 13161.23 574.56 56952.45 88888.00 2009-12-31 05:24:29.221 365 13161.10 573.57 56952.82 88888.00 2009-12-31 05:24:30.221 365 13161.36 573.81 56952.45 88888.00 2009-12-31 05:24:31.221 365 13160.97 574.31 56952.82 88888.00 2009-12-31 05:24:32.221 365 13161.10 573.94 56952.57 88888.00 2009-12-31 05:24:33.221 365 13160.58 573.81 56952.09 88888.00 2009-12-31 05:24:34.221 365 13161.10 574.43 56952.45 88888.00 2009-12-31 05:24:35.221 365 13161.23 574.06 56952.33 88888.00 2009-12-31 05:24:36.221 365 13161.10 573.94 56952.45 88888.00 2009-12-31 05:24:37.221 365 13160.97 574.31 56951.96 88888.00 2009-12-31 05:24:38.221 365 13160.45 573.44 56952.94 88888.00 2009-12-31 05:24:39.221 365 13160.71 573.81 56952.57 88888.00 2009-12-31 05:24:40.221 365 13161.36 574.06 56952.45 88888.00 2009-12-31 05:24:41.221 365 13161.23 574.31 56952.70 88888.00 2009-12-31 05:24:42.221 365 13161.23 573.69 56952.21 88888.00 2009-12-31 05:24:43.221 365 13161.62 574.19 56951.72 88888.00 2009-12-31 05:24:44.221 365 13160.58 574.43 56952.82 88888.00 2009-12-31 05:24:45.221 365 13161.10 573.57 56952.57 88888.00 2009-12-31 05:24:46.221 365 13161.23 574.19 56953.06 88888.00 2009-12-31 05:24:47.221 365 13161.23 574.43 56952.45 88888.00 2009-12-31 05:24:48.221 365 13161.62 573.94 56952.70 88888.00 2009-12-31 05:24:49.221 365 13160.71 573.81 56952.33 88888.00 2009-12-31 05:24:50.221 365 13160.58 574.06 56952.57 88888.00 2009-12-31 05:24:51.221 365 13160.32 573.94 56952.70 88888.00 2009-12-31 05:24:52.221 365 13161.23 574.19 56952.33 88888.00 2009-12-31 05:24:53.221 365 13160.97 573.94 56951.96 88888.00 2009-12-31 05:24:54.221 365 13161.49 574.56 56952.09 88888.00 2009-12-31 05:24:55.221 365 13161.23 574.06 56952.57 88888.00 2009-12-31 05:24:56.221 365 13160.71 574.56 56952.57 88888.00 2009-12-31 05:24:57.221 365 13160.97 574.06 56951.84 88888.00 2009-12-31 05:24:58.221 365 13160.71 574.68 56952.21 88888.00 2009-12-31 05:24:59.221 365 13161.10 573.94 56952.70 88888.00 2009-12-31 05:25:00.221 365 13160.71 574.19 56952.21 88888.00 2009-12-31 05:25:01.221 365 13160.71 574.31 56952.45 88888.00 2009-12-31 05:25:02.221 365 13161.36 573.94 56953.19 88888.00 2009-12-31 05:25:03.221 365 13161.49 573.81 56952.33 88888.00 2009-12-31 05:25:04.221 365 13161.10 574.31 56952.21 88888.00 2009-12-31 05:25:05.221 365 13160.97 574.43 56952.57 88888.00 2009-12-31 05:25:06.221 365 13161.36 573.57 56952.09 88888.00 2009-12-31 05:25:07.221 365 13161.49 574.31 56952.45 88888.00 2009-12-31 05:25:08.221 365 13161.36 573.94 56951.72 88888.00 2009-12-31 05:25:09.221 365 13161.49 573.57 56952.57 88888.00 2009-12-31 05:25:10.221 365 13160.97 573.94 56952.09 88888.00 2009-12-31 05:25:11.221 365 13161.23 573.94 56952.09 88888.00 2009-12-31 05:25:12.221 365 13161.10 573.94 56952.70 88888.00 2009-12-31 05:25:13.221 365 13161.10 573.81 56952.09 88888.00 2009-12-31 05:25:14.221 365 13161.10 573.44 56952.45 88888.00 2009-12-31 05:25:15.221 365 13161.36 574.43 56952.57 88888.00 2009-12-31 05:25:16.221 365 13161.10 573.57 56952.70 88888.00 2009-12-31 05:25:17.221 365 13161.23 573.94 56952.57 88888.00 2009-12-31 05:25:18.221 365 13160.97 573.94 56952.70 88888.00 2009-12-31 05:25:19.221 365 13161.23 573.69 56952.45 88888.00 2009-12-31 05:25:20.221 365 13161.75 573.57 56953.19 88888.00 2009-12-31 05:25:21.221 365 13161.36 574.43 56952.45 88888.00 2009-12-31 05:25:22.221 365 13161.75 573.57 56952.57 88888.00 2009-12-31 05:25:23.221 365 13161.23 573.94 56952.82 88888.00 2009-12-31 05:25:24.221 365 13161.49 573.44 56952.09 88888.00 2009-12-31 05:25:25.221 365 13160.45 574.31 56952.09 88888.00 2009-12-31 05:25:26.221 365 13161.23 573.20 56952.70 88888.00 2009-12-31 05:25:27.221 365 13160.97 573.69 56952.21 88888.00 2009-12-31 05:25:28.221 365 13160.97 573.69 56952.57 88888.00 2009-12-31 05:25:29.221 365 13161.49 574.56 56952.70 88888.00 2009-12-31 05:25:30.221 365 13161.62 573.07 56951.96 88888.00 2009-12-31 05:25:31.221 365 13161.36 573.20 56952.70 88888.00 2009-12-31 05:25:32.221 365 13161.23 573.57 56952.33 88888.00 2009-12-31 05:25:33.221 365 13160.97 573.20 56952.33 88888.00 2009-12-31 05:25:34.221 365 13160.97 574.31 56952.82 88888.00 2009-12-31 05:25:35.221 365 13162.13 573.94 56951.96 88888.00 2009-12-31 05:25:36.221 365 13161.49 573.69 56951.84 88888.00 2009-12-31 05:25:37.221 365 13161.23 573.32 56952.33 88888.00 2009-12-31 05:25:38.221 365 13161.36 573.32 56952.33 88888.00 2009-12-31 05:25:39.221 365 13161.75 573.69 56952.94 88888.00 2009-12-31 05:25:40.221 365 13161.10 573.81 56952.57 88888.00 2009-12-31 05:25:41.221 365 13160.71 573.20 56952.21 88888.00 2009-12-31 05:25:42.221 365 13161.75 573.44 56952.33 88888.00 2009-12-31 05:25:43.221 365 13161.36 573.44 56952.21 88888.00 2009-12-31 05:25:44.221 365 13161.62 573.57 56952.70 88888.00 2009-12-31 05:25:45.221 365 13161.10 573.81 56952.57 88888.00 2009-12-31 05:25:46.221 365 13160.97 573.81 56952.33 88888.00 2009-12-31 05:25:47.221 365 13161.49 573.69 56952.94 88888.00 2009-12-31 05:25:48.221 365 13161.23 573.20 56952.45 88888.00 2009-12-31 05:25:49.221 365 13161.62 573.32 56952.33 88888.00 2009-12-31 05:25:50.221 365 13160.97 573.81 56952.70 88888.00 2009-12-31 05:25:51.221 365 13160.84 573.94 56952.09 88888.00 2009-12-31 05:25:52.221 365 13160.84 573.69 56952.82 88888.00 2009-12-31 05:25:53.221 365 13161.10 572.95 56952.33 88888.00 2009-12-31 05:25:54.221 365 13160.97 573.57 56952.57 88888.00 2009-12-31 05:25:55.221 365 13161.49 573.32 56952.70 88888.00 2009-12-31 05:25:56.221 365 13161.36 572.95 56952.82 88888.00 2009-12-31 05:25:57.221 365 13161.62 572.95 56952.57 88888.00 2009-12-31 05:25:58.221 365 13161.23 573.32 56952.21 88888.00 2009-12-31 05:25:59.221 365 13160.71 573.57 56952.45 88888.00 2009-12-31 05:26:00.221 365 13161.62 573.57 56952.82 88888.00 2009-12-31 05:26:01.221 365 13161.75 573.44 56952.57 88888.00 2009-12-31 05:26:02.221 365 13161.36 573.07 56953.19 88888.00 2009-12-31 05:26:03.221 365 13160.97 572.95 56951.84 88888.00 2009-12-31 05:26:04.221 365 13162.00 573.94 56952.57 88888.00 2009-12-31 05:26:05.221 365 13162.00 573.32 56952.33 88888.00 2009-12-31 05:26:06.221 365 13160.97 573.32 56952.57 88888.00 2009-12-31 05:26:07.221 365 13161.10 573.94 56952.82 88888.00 2009-12-31 05:26:08.221 365 13161.62 573.32 56953.31 88888.00 2009-12-31 05:26:09.221 365 13161.88 573.69 56952.45 88888.00 2009-12-31 05:26:10.221 365 13161.10 573.32 56952.33 88888.00 2009-12-31 05:26:11.221 365 13161.10 573.07 56952.33 88888.00 2009-12-31 05:26:12.221 365 13161.10 573.07 56951.96 88888.00 2009-12-31 05:26:13.221 365 13162.13 573.20 56952.70 88888.00 2009-12-31 05:26:14.221 365 13161.49 573.44 56951.72 88888.00 2009-12-31 05:26:15.221 365 13161.36 573.07 56952.82 88888.00 2009-12-31 05:26:16.221 365 13162.00 572.82 56952.57 88888.00 2009-12-31 05:26:17.221 365 13162.13 572.95 56952.82 88888.00 2009-12-31 05:26:18.221 365 13161.10 573.07 56952.45 88888.00 2009-12-31 05:26:19.221 365 13161.23 572.82 56952.94 88888.00 2009-12-31 05:26:20.221 365 13161.62 572.95 56952.70 88888.00 2009-12-31 05:26:21.221 365 13161.36 572.82 56952.70 88888.00 2009-12-31 05:26:22.221 365 13161.49 573.69 56952.33 88888.00 2009-12-31 05:26:23.221 365 13161.49 573.69 56952.33 88888.00 2009-12-31 05:26:24.221 365 13161.62 573.07 56952.33 88888.00 2009-12-31 05:26:25.221 365 13161.62 573.07 56952.45 88888.00 2009-12-31 05:26:26.221 365 13160.84 573.07 56952.94 88888.00 2009-12-31 05:26:27.221 365 13162.00 572.95 56952.82 88888.00 2009-12-31 05:26:28.221 365 13161.36 573.20 56952.45 88888.00 2009-12-31 05:26:29.221 365 13161.10 573.07 56952.70 88888.00 2009-12-31 05:26:30.221 365 13161.23 573.32 56953.06 88888.00 2009-12-31 05:26:31.221 365 13161.49 572.82 56952.70 88888.00 2009-12-31 05:26:32.221 365 13161.36 573.07 56953.19 88888.00 2009-12-31 05:26:33.221 365 13161.62 573.20 56952.82 88888.00 2009-12-31 05:26:34.221 365 13162.13 573.07 56952.82 88888.00 2009-12-31 05:26:35.221 365 13161.49 572.82 56952.82 88888.00 2009-12-31 05:26:36.221 365 13161.62 573.69 56952.70 88888.00 2009-12-31 05:26:37.221 365 13161.75 573.32 56952.94 88888.00 2009-12-31 05:26:38.221 365 13161.49 573.69 56953.19 88888.00 2009-12-31 05:26:39.221 365 13161.10 572.95 56952.94 88888.00 2009-12-31 05:26:40.221 365 13161.49 573.20 56953.31 88888.00 2009-12-31 05:26:41.221 365 13161.88 572.95 56952.09 88888.00 2009-12-31 05:26:42.221 365 13161.88 572.58 56953.31 88888.00 2009-12-31 05:26:43.221 365 13161.49 572.70 56952.82 88888.00 2009-12-31 05:26:44.221 365 13161.62 573.20 56953.19 88888.00 2009-12-31 05:26:45.221 365 13161.88 573.20 56952.45 88888.00 2009-12-31 05:26:46.221 365 13160.97 573.20 56952.33 88888.00 2009-12-31 05:26:47.221 365 13162.00 573.07 56952.70 88888.00 2009-12-31 05:26:48.221 365 13161.49 573.32 56952.82 88888.00 2009-12-31 05:26:49.221 365 13161.75 572.70 56952.57 88888.00 2009-12-31 05:26:50.221 365 13161.10 573.07 56953.43 88888.00 2009-12-31 05:26:51.221 365 13161.49 572.58 56952.70 88888.00 2009-12-31 05:26:52.221 365 13161.23 573.20 56952.09 88888.00 2009-12-31 05:26:53.221 365 13160.84 572.95 56953.43 88888.00 2009-12-31 05:26:54.221 365 13161.75 573.20 56952.70 88888.00 2009-12-31 05:26:55.221 365 13161.62 572.70 56953.06 88888.00 2009-12-31 05:26:56.221 365 13160.97 573.07 56952.57 88888.00 2009-12-31 05:26:57.221 365 13160.71 572.70 56953.19 88888.00 2009-12-31 05:26:58.221 365 13160.84 573.81 56952.94 88888.00 2009-12-31 05:26:59.221 365 13160.71 572.95 56952.45 88888.00 2009-12-31 05:27:00.221 365 13160.71 573.20 56953.06 88888.00 2009-12-31 05:27:01.221 365 13160.97 573.07 56952.82 88888.00 2009-12-31 05:27:02.221 365 13160.58 572.82 56952.45 88888.00 2009-12-31 05:27:03.221 365 13160.97 573.07 56953.06 88888.00 2009-12-31 05:27:04.221 365 13160.84 573.20 56953.06 88888.00 2009-12-31 05:27:05.221 365 13161.36 573.32 56952.94 88888.00 2009-12-31 05:27:06.221 365 13160.97 572.95 56952.70 88888.00 2009-12-31 05:27:07.221 365 13161.62 572.82 56953.31 88888.00 2009-12-31 05:27:08.221 365 13161.10 573.07 56952.33 88888.00 2009-12-31 05:27:09.221 365 13161.10 573.44 56952.70 88888.00 2009-12-31 05:27:10.221 365 13161.23 573.32 56952.33 88888.00 2009-12-31 05:27:11.221 365 13161.23 573.44 56951.96 88888.00 2009-12-31 05:27:12.221 365 13160.32 572.82 56953.31 88888.00 2009-12-31 05:27:13.221 365 13161.23 572.70 56952.21 88888.00 2009-12-31 05:27:14.221 365 13160.71 573.20 56952.33 88888.00 2009-12-31 05:27:15.221 365 13161.10 572.95 56952.82 88888.00 2009-12-31 05:27:16.221 365 13161.10 573.32 56952.33 88888.00 2009-12-31 05:27:17.221 365 13160.84 573.20 56952.57 88888.00 2009-12-31 05:27:18.221 365 13161.23 572.95 56952.82 88888.00 2009-12-31 05:27:19.221 365 13160.45 572.82 56952.70 88888.00 2009-12-31 05:27:20.221 365 13160.45 573.20 56952.09 88888.00 2009-12-31 05:27:21.221 365 13161.23 573.32 56952.82 88888.00 2009-12-31 05:27:22.221 365 13161.10 572.95 56952.70 88888.00 2009-12-31 05:27:23.221 365 13161.10 573.44 56952.57 88888.00 2009-12-31 05:27:24.221 365 13160.97 572.82 56953.19 88888.00 2009-12-31 05:27:25.221 365 13161.49 573.07 56952.45 88888.00 2009-12-31 05:27:26.221 365 13160.32 573.07 56953.19 88888.00 2009-12-31 05:27:27.221 365 13161.36 572.95 56952.94 88888.00 2009-12-31 05:27:28.221 365 13161.10 572.95 56952.57 88888.00 2009-12-31 05:27:29.221 365 13160.84 573.32 56952.82 88888.00 2009-12-31 05:27:30.221 365 13160.45 573.44 56952.82 88888.00 2009-12-31 05:27:31.221 365 13160.97 572.95 56952.33 88888.00 2009-12-31 05:27:32.221 365 13160.45 572.82 56952.21 88888.00 2009-12-31 05:27:33.221 365 13160.84 572.82 56952.21 88888.00 2009-12-31 05:27:34.221 365 13160.97 573.20 56952.70 88888.00 2009-12-31 05:27:35.221 365 13161.36 573.57 56952.57 88888.00 2009-12-31 05:27:36.221 365 13160.84 572.45 56952.94 88888.00 2009-12-31 05:27:37.221 365 13160.84 572.82 56952.33 88888.00 2009-12-31 05:27:38.221 365 13160.71 573.44 56952.70 88888.00 2009-12-31 05:27:39.221 365 13160.97 572.82 56952.45 88888.00 2009-12-31 05:27:40.221 365 13161.75 573.20 56952.21 88888.00 2009-12-31 05:27:41.221 365 13160.84 572.45 56952.33 88888.00 2009-12-31 05:27:42.221 365 13160.84 573.57 56952.82 88888.00 2009-12-31 05:27:43.221 365 13160.45 573.20 56952.82 88888.00 2009-12-31 05:27:44.221 365 13161.23 573.07 56952.33 88888.00 2009-12-31 05:27:45.221 365 13160.84 573.07 56952.82 88888.00 2009-12-31 05:27:46.221 365 13160.97 573.32 56952.45 88888.00 2009-12-31 05:27:47.221 365 13160.97 573.07 56952.82 88888.00 2009-12-31 05:27:48.221 365 13160.71 572.82 56952.82 88888.00 2009-12-31 05:27:49.221 365 13160.58 572.82 56952.21 88888.00 2009-12-31 05:27:50.221 365 13160.84 573.07 56952.57 88888.00 2009-12-31 05:27:51.221 365 13161.49 573.07 56952.82 88888.00 2009-12-31 05:27:52.221 365 13161.36 572.70 56952.70 88888.00 2009-12-31 05:27:53.221 365 13161.62 572.82 56952.82 88888.00 2009-12-31 05:27:54.221 365 13160.84 572.95 56952.94 88888.00 2009-12-31 05:27:55.221 365 13160.97 573.20 56952.57 88888.00 2009-12-31 05:27:56.221 365 13160.97 572.45 56952.33 88888.00 2009-12-31 05:27:57.221 365 13161.23 572.58 56951.96 88888.00 2009-12-31 05:27:58.221 365 13161.49 573.57 56952.70 88888.00 2009-12-31 05:27:59.221 365 13160.97 573.44 56953.19 88888.00 2009-12-31 05:28:00.221 365 13160.58 572.82 56953.31 88888.00 2009-12-31 05:28:01.221 365 13160.71 572.95 56952.70 88888.00 2009-12-31 05:28:02.221 365 13160.97 573.07 56952.57 88888.00 2009-12-31 05:28:03.221 365 13160.71 573.20 56952.57 88888.00 2009-12-31 05:28:04.221 365 13160.32 573.44 56952.21 88888.00 2009-12-31 05:28:05.221 365 13160.97 573.32 56952.82 88888.00 2009-12-31 05:28:06.221 365 13160.71 572.82 56952.33 88888.00 2009-12-31 05:28:07.221 365 13160.45 572.33 56952.82 88888.00 2009-12-31 05:28:08.221 365 13160.58 572.82 56952.57 88888.00 2009-12-31 05:28:09.221 365 13161.49 573.44 56953.06 88888.00 2009-12-31 05:28:10.221 365 13160.45 572.95 56952.33 88888.00 2009-12-31 05:28:11.221 365 13161.62 572.95 56951.96 88888.00 2009-12-31 05:28:12.221 365 13160.58 573.32 56952.82 88888.00 2009-12-31 05:28:13.221 365 13161.23 573.44 56952.70 88888.00 2009-12-31 05:28:14.221 365 13161.10 573.57 56952.70 88888.00 2009-12-31 05:28:15.221 365 13161.23 572.95 56952.33 88888.00 2009-12-31 05:28:16.221 365 13160.97 572.95 56952.82 88888.00 2009-12-31 05:28:17.221 365 13161.10 572.20 56952.33 88888.00 2009-12-31 05:28:18.221 365 13160.84 572.82 56952.57 88888.00 2009-12-31 05:28:19.221 365 13160.58 572.82 56952.09 88888.00 2009-12-31 05:28:20.221 365 13161.10 573.32 56952.45 88888.00 2009-12-31 05:28:21.221 365 13160.97 573.32 56952.82 88888.00 2009-12-31 05:28:22.221 365 13161.10 573.20 56952.09 88888.00 2009-12-31 05:28:23.221 365 13161.88 572.58 56952.57 88888.00 2009-12-31 05:28:24.221 365 13161.62 573.20 56953.06 88888.00 2009-12-31 05:28:25.221 365 13160.84 573.69 56952.94 88888.00 2009-12-31 05:28:26.221 365 13160.97 573.07 56952.57 88888.00 2009-12-31 05:28:27.221 365 13160.45 572.33 56952.70 88888.00 2009-12-31 05:28:28.221 365 13160.97 573.44 56952.82 88888.00 2009-12-31 05:28:29.221 365 13161.49 572.82 56952.33 88888.00 2009-12-31 05:28:30.221 365 13160.58 572.82 56952.94 88888.00 2009-12-31 05:28:31.221 365 13160.58 573.57 56952.57 88888.00 2009-12-31 05:28:32.221 365 13161.36 573.20 56952.45 88888.00 2009-12-31 05:28:33.221 365 13161.36 572.82 56953.19 88888.00 2009-12-31 05:28:34.221 365 13161.10 572.95 56952.45 88888.00 2009-12-31 05:28:35.221 365 13161.49 573.44 56952.57 88888.00 2009-12-31 05:28:36.221 365 13160.58 573.94 56952.82 88888.00 2009-12-31 05:28:37.221 365 13161.49 573.44 56952.21 88888.00 2009-12-31 05:28:38.221 365 13161.36 573.57 56952.21 88888.00 2009-12-31 05:28:39.221 365 13160.97 573.69 56952.33 88888.00 2009-12-31 05:28:40.221 365 13161.75 573.57 56952.21 88888.00 2009-12-31 05:28:41.221 365 13160.84 572.70 56952.33 88888.00 2009-12-31 05:28:42.221 365 13160.84 572.95 56952.21 88888.00 2009-12-31 05:28:43.221 365 13161.62 572.70 56952.70 88888.00 2009-12-31 05:28:44.221 365 13160.84 573.57 56952.33 88888.00 2009-12-31 05:28:45.221 365 13161.49 573.07 56952.57 88888.00 2009-12-31 05:28:46.221 365 13160.97 573.44 56953.31 88888.00 2009-12-31 05:28:47.221 365 13161.23 573.44 56953.06 88888.00 2009-12-31 05:28:48.221 365 13161.23 573.57 56952.33 88888.00 2009-12-31 05:28:49.221 365 13160.97 572.58 56951.47 88888.00 2009-12-31 05:28:50.221 365 13161.36 573.32 56952.45 88888.00 2009-12-31 05:28:51.221 365 13161.10 573.69 56952.33 88888.00 2009-12-31 05:28:52.221 365 13161.62 573.81 56952.57 88888.00 2009-12-31 05:28:53.221 365 13160.71 573.07 56952.21 88888.00 2009-12-31 05:28:54.221 365 13161.23 573.32 56952.94 88888.00 2009-12-31 05:28:55.221 365 13160.97 572.58 56952.09 88888.00 2009-12-31 05:28:56.221 365 13161.10 573.20 56952.33 88888.00 2009-12-31 05:28:57.221 365 13161.36 573.07 56952.33 88888.00 2009-12-31 05:28:58.221 365 13161.23 573.44 56952.57 88888.00 2009-12-31 05:28:59.221 365 13161.23 572.58 56952.82 88888.00 2009-12-31 05:29:00.221 365 13160.97 572.33 56952.57 88888.00 2009-12-31 05:29:01.221 365 13161.62 573.57 56953.06 88888.00 2009-12-31 05:29:02.221 365 13160.97 573.57 56951.72 88888.00 2009-12-31 05:29:03.221 365 13161.62 573.20 56952.70 88888.00 2009-12-31 05:29:04.221 365 13161.49 572.95 56952.57 88888.00 2009-12-31 05:29:05.221 365 13161.36 573.07 56952.45 88888.00 2009-12-31 05:29:06.221 365 13160.97 573.20 56952.33 88888.00 2009-12-31 05:29:07.221 365 13161.10 572.95 56952.70 88888.00 2009-12-31 05:29:08.221 365 13161.23 573.32 56952.21 88888.00 2009-12-31 05:29:09.221 365 13160.58 572.82 56952.33 88888.00 2009-12-31 05:29:10.221 365 13161.49 572.82 56951.96 88888.00 2009-12-31 05:29:11.221 365 13161.49 573.69 56952.94 88888.00 2009-12-31 05:29:12.221 365 13161.36 572.70 56952.94 88888.00 2009-12-31 05:29:13.221 365 13161.36 572.82 56952.09 88888.00 2009-12-31 05:29:14.221 365 13161.10 573.20 56952.21 88888.00 2009-12-31 05:29:15.221 365 13161.10 572.95 56952.33 88888.00 2009-12-31 05:29:16.221 365 13162.00 572.82 56952.82 88888.00 2009-12-31 05:29:17.221 365 13161.49 573.44 56952.57 88888.00 2009-12-31 05:29:18.221 365 13161.88 573.44 56952.57 88888.00 2009-12-31 05:29:19.221 365 13161.62 573.44 56952.45 88888.00 2009-12-31 05:29:20.221 365 13161.23 572.58 56953.43 88888.00 2009-12-31 05:29:21.221 365 13161.23 573.20 56952.94 88888.00 2009-12-31 05:29:22.221 365 13161.88 572.82 56952.09 88888.00 2009-12-31 05:29:23.221 365 13161.23 573.07 56952.70 88888.00 2009-12-31 05:29:24.221 365 13161.75 573.44 56952.45 88888.00 2009-12-31 05:29:25.221 365 13161.36 573.44 56952.33 88888.00 2009-12-31 05:29:26.221 365 13160.84 573.20 56952.45 88888.00 2009-12-31 05:29:27.221 365 13161.62 572.95 56952.82 88888.00 2009-12-31 05:29:28.221 365 13161.75 572.82 56952.70 88888.00 2009-12-31 05:29:29.221 365 13161.49 572.82 56952.82 88888.00 2009-12-31 05:29:30.221 365 13160.97 573.32 56952.94 88888.00 2009-12-31 05:29:31.221 365 13161.10 572.95 56952.33 88888.00 2009-12-31 05:29:32.221 365 13161.49 572.70 56952.33 88888.00 2009-12-31 05:29:33.221 365 13161.36 573.32 56952.33 88888.00 2009-12-31 05:29:34.221 365 13161.36 573.69 56953.31 88888.00 2009-12-31 05:29:35.221 365 13160.84 573.69 56952.70 88888.00 2009-12-31 05:29:36.221 365 13161.36 573.44 56953.06 88888.00 2009-12-31 05:29:37.221 365 13161.49 572.95 56953.31 88888.00 2009-12-31 05:29:38.221 365 13161.10 572.70 56952.82 88888.00 2009-12-31 05:29:39.221 365 13160.19 573.07 56952.94 88888.00 2009-12-31 05:29:40.221 365 13161.23 572.58 56953.06 88888.00 2009-12-31 05:29:41.221 365 13160.97 573.32 56953.19 88888.00 2009-12-31 05:29:42.221 365 13161.36 573.44 56953.19 88888.00 2009-12-31 05:29:43.221 365 13160.97 572.70 56952.70 88888.00 2009-12-31 05:29:44.221 365 13162.00 573.69 56953.06 88888.00 2009-12-31 05:29:45.221 365 13160.71 572.95 56952.82 88888.00 2009-12-31 05:29:46.221 365 13161.23 573.07 56953.06 88888.00 2009-12-31 05:29:47.221 365 13161.23 572.95 56952.45 88888.00 2009-12-31 05:29:48.221 365 13160.84 573.32 56952.82 88888.00 2009-12-31 05:29:49.221 365 13161.36 573.20 56952.45 88888.00 2009-12-31 05:29:50.221 365 13162.00 572.70 56952.45 88888.00 2009-12-31 05:29:51.221 365 13161.10 572.82 56952.82 88888.00 2009-12-31 05:29:52.221 365 13161.62 573.32 56952.70 88888.00 2009-12-31 05:29:53.221 365 13161.75 573.32 56952.57 88888.00 2009-12-31 05:29:54.221 365 13161.62 572.82 56952.09 88888.00 2009-12-31 05:29:55.221 365 13161.62 573.07 56952.09 88888.00 2009-12-31 05:29:56.221 365 13160.84 572.70 56952.94 88888.00 2009-12-31 05:29:57.221 365 13161.10 573.44 56952.82 88888.00 2009-12-31 05:29:58.221 365 13160.71 572.82 56952.45 88888.00 2009-12-31 05:29:59.221 365 13161.23 573.07 56952.57 88888.00 2009-12-31 05:30:00.221 365 13161.23 572.82 56953.43 88888.00 2009-12-31 05:30:01.221 365 13161.75 573.81 56952.82 88888.00 2009-12-31 05:30:02.221 365 13161.49 572.70 56952.70 88888.00 2009-12-31 05:30:03.221 365 13161.88 572.70 56952.57 88888.00 2009-12-31 05:30:04.221 365 13161.75 573.94 56952.82 88888.00 2009-12-31 05:30:05.221 365 13161.62 573.69 56952.94 88888.00 2009-12-31 05:30:06.221 365 13161.75 573.69 56952.82 88888.00 2009-12-31 05:30:07.221 365 13161.88 572.95 56952.82 88888.00 2009-12-31 05:30:08.221 365 13161.10 572.95 56952.21 88888.00 2009-12-31 05:30:09.221 365 13161.10 573.20 56952.82 88888.00 2009-12-31 05:30:10.221 365 13161.75 573.32 56952.57 88888.00 2009-12-31 05:30:11.221 365 13161.36 572.82 56953.06 88888.00 2009-12-31 05:30:12.221 365 13161.23 572.58 56952.57 88888.00 2009-12-31 05:30:13.221 365 13162.13 573.07 56952.82 88888.00 2009-12-31 05:30:14.221 365 13161.23 573.07 56952.45 88888.00 2009-12-31 05:30:15.221 365 13161.88 573.07 56951.96 88888.00 2009-12-31 05:30:16.221 365 13161.62 572.58 56952.45 88888.00 2009-12-31 05:30:17.221 365 13161.88 573.20 56952.94 88888.00 2009-12-31 05:30:18.221 365 13161.62 573.32 56952.70 88888.00 2009-12-31 05:30:19.221 365 13160.97 572.95 56952.45 88888.00 2009-12-31 05:30:20.221 365 13161.36 573.44 56952.82 88888.00 2009-12-31 05:30:21.221 365 13161.88 572.95 56952.82 88888.00 2009-12-31 05:30:22.221 365 13161.23 573.32 56952.21 88888.00 2009-12-31 05:30:23.221 365 13161.75 572.70 56952.82 88888.00 2009-12-31 05:30:24.221 365 13161.10 572.82 56952.45 88888.00 2009-12-31 05:30:25.221 365 13161.36 572.58 56952.45 88888.00 2009-12-31 05:30:26.221 365 13161.49 572.58 56952.21 88888.00 2009-12-31 05:30:27.221 365 13162.26 573.07 56952.33 88888.00 2009-12-31 05:30:28.221 365 13161.23 573.57 56952.82 88888.00 2009-12-31 05:30:29.221 365 13161.62 572.95 56953.19 88888.00 2009-12-31 05:30:30.221 365 13161.49 572.58 56952.09 88888.00 2009-12-31 05:30:31.221 365 13161.75 572.95 56953.06 88888.00 2009-12-31 05:30:32.221 365 13161.23 573.32 56952.21 88888.00 2009-12-31 05:30:33.221 365 13161.62 572.95 56953.06 88888.00 2009-12-31 05:30:34.221 365 13162.78 572.95 56952.45 88888.00 2009-12-31 05:30:35.221 365 13162.00 572.82 56953.19 88888.00 2009-12-31 05:30:36.221 365 13161.88 573.20 56952.82 88888.00 2009-12-31 05:30:37.221 365 13161.75 573.32 56952.33 88888.00 2009-12-31 05:30:38.221 365 13161.10 573.81 56951.96 88888.00 2009-12-31 05:30:39.221 365 13161.62 572.45 56952.45 88888.00 2009-12-31 05:30:40.221 365 13161.49 573.20 56952.45 88888.00 2009-12-31 05:30:41.221 365 13161.75 573.32 56952.82 88888.00 2009-12-31 05:30:42.221 365 13161.88 573.20 56952.82 88888.00 2009-12-31 05:30:43.221 365 13161.75 573.20 56952.21 88888.00 2009-12-31 05:30:44.221 365 13161.10 573.20 56952.82 88888.00 2009-12-31 05:30:45.221 365 13161.49 573.07 56952.57 88888.00 2009-12-31 05:30:46.221 365 13161.49 573.44 56952.94 88888.00 2009-12-31 05:30:47.221 365 13161.49 573.32 56952.94 88888.00 2009-12-31 05:30:48.221 365 13162.26 573.69 56952.33 88888.00 2009-12-31 05:30:49.221 365 13161.23 572.70 56953.06 88888.00 2009-12-31 05:30:50.221 365 13160.97 573.20 56953.06 88888.00 2009-12-31 05:30:51.221 365 13161.75 572.70 56952.94 88888.00 2009-12-31 05:30:52.221 365 13161.23 572.82 56952.82 88888.00 2009-12-31 05:30:53.221 365 13162.39 573.07 56952.70 88888.00 2009-12-31 05:30:54.221 365 13161.49 573.44 56952.45 88888.00 2009-12-31 05:30:55.221 365 13161.88 573.07 56952.33 88888.00 2009-12-31 05:30:56.221 365 13161.62 573.20 56952.21 88888.00 2009-12-31 05:30:57.221 365 13161.75 572.95 56953.19 88888.00 2009-12-31 05:30:58.221 365 13161.36 572.70 56953.06 88888.00 2009-12-31 05:30:59.221 365 13161.88 573.07 56952.57 88888.00 2009-12-31 05:31:00.221 365 13162.26 572.58 56952.94 88888.00 2009-12-31 05:31:01.221 365 13161.49 573.20 56952.45 88888.00 2009-12-31 05:31:02.221 365 13161.49 573.57 56952.33 88888.00 2009-12-31 05:31:03.221 365 13161.49 573.81 56952.33 88888.00 2009-12-31 05:31:04.221 365 13161.75 572.82 56952.70 88888.00 2009-12-31 05:31:05.221 365 13161.36 573.32 56953.19 88888.00 2009-12-31 05:31:06.221 365 13161.88 572.20 56952.70 88888.00 2009-12-31 05:31:07.221 365 13161.36 572.45 56952.94 88888.00 2009-12-31 05:31:08.221 365 13161.88 573.20 56952.45 88888.00 2009-12-31 05:31:09.221 365 13161.88 573.20 56952.70 88888.00 2009-12-31 05:31:10.221 365 13161.23 573.07 56951.96 88888.00 2009-12-31 05:31:11.220 365 13161.75 572.95 56952.57 88888.00 2009-12-31 05:31:12.220 365 13161.49 572.20 56952.33 88888.00 2009-12-31 05:31:13.220 365 13161.88 573.20 56952.21 88888.00 2009-12-31 05:31:14.220 365 13161.23 572.33 56952.94 88888.00 2009-12-31 05:31:15.220 365 13161.23 572.58 56952.45 88888.00 2009-12-31 05:31:16.220 365 13161.36 573.07 56953.06 88888.00 2009-12-31 05:31:17.220 365 13161.75 572.70 56952.45 88888.00 2009-12-31 05:31:18.220 365 13161.62 572.58 56952.70 88888.00 2009-12-31 05:31:19.220 365 13161.36 572.70 56952.57 88888.00 2009-12-31 05:31:20.220 365 13160.97 573.69 56953.06 88888.00 2009-12-31 05:31:21.220 365 13161.88 572.70 56952.21 88888.00 2009-12-31 05:31:22.220 365 13161.36 573.32 56953.31 88888.00 2009-12-31 05:31:23.220 365 13161.23 572.95 56953.06 88888.00 2009-12-31 05:31:24.220 365 13161.49 572.82 56952.82 88888.00 2009-12-31 05:31:25.220 365 13161.75 572.58 56952.70 88888.00 2009-12-31 05:31:26.220 365 13161.36 572.70 56952.45 88888.00 2009-12-31 05:31:27.220 365 13161.36 572.45 56953.19 88888.00 2009-12-31 05:31:28.220 365 13161.75 572.82 56953.06 88888.00 2009-12-31 05:31:29.220 365 13162.26 572.58 56952.70 88888.00 2009-12-31 05:31:30.220 365 13161.49 572.58 56952.45 88888.00 2009-12-31 05:31:31.220 365 13161.49 572.70 56953.19 88888.00 2009-12-31 05:31:32.220 365 13161.88 573.32 56952.45 88888.00 2009-12-31 05:31:33.220 365 13162.26 573.44 56953.06 88888.00 2009-12-31 05:31:34.220 365 13161.88 572.70 56952.70 88888.00 2009-12-31 05:31:35.220 365 13161.75 573.07 56952.82 88888.00 2009-12-31 05:31:36.220 365 13161.75 573.20 56953.06 88888.00 2009-12-31 05:31:37.220 365 13161.36 573.07 56953.19 88888.00 2009-12-31 05:31:38.220 365 13161.62 573.07 56952.82 88888.00 2009-12-31 05:31:39.220 365 13161.75 572.70 56952.70 88888.00 2009-12-31 05:31:40.220 365 13161.10 572.70 56953.19 88888.00 2009-12-31 05:31:41.220 365 13162.00 572.95 56952.33 88888.00 2009-12-31 05:31:42.220 365 13161.49 572.33 56953.06 88888.00 2009-12-31 05:31:43.220 365 13161.75 572.45 56953.06 88888.00 2009-12-31 05:31:44.220 365 13161.75 572.70 56952.82 88888.00 2009-12-31 05:31:45.220 365 13161.49 572.58 56952.45 88888.00 2009-12-31 05:31:46.220 365 13162.00 572.95 56952.33 88888.00 2009-12-31 05:31:47.220 365 13160.58 573.07 56953.19 88888.00 2009-12-31 05:31:48.220 365 13161.75 573.32 56952.57 88888.00 2009-12-31 05:31:49.220 365 13161.62 573.20 56953.06 88888.00 2009-12-31 05:31:50.220 365 13161.49 573.81 56952.82 88888.00 2009-12-31 05:31:51.220 365 13161.62 573.07 56952.57 88888.00 2009-12-31 05:31:52.220 365 13161.49 572.08 56953.80 88888.00 2009-12-31 05:31:53.220 365 13162.13 572.82 56952.70 88888.00 2009-12-31 05:31:54.220 365 13161.75 572.08 56952.94 88888.00 2009-12-31 05:31:55.220 365 13160.84 572.70 56952.94 88888.00 2009-12-31 05:31:56.220 365 13161.62 573.07 56952.82 88888.00 2009-12-31 05:31:57.220 365 13161.75 573.44 56952.09 88888.00 2009-12-31 05:31:58.220 365 13161.36 572.95 56953.19 88888.00 2009-12-31 05:31:59.220 365 13161.75 573.20 56952.70 88888.00 2009-12-31 05:32:00.220 365 13161.88 572.82 56952.70 88888.00 2009-12-31 05:32:01.220 365 13161.23 572.95 56953.31 88888.00 2009-12-31 05:32:02.220 365 13161.23 573.44 56952.82 88888.00 2009-12-31 05:32:03.220 365 13163.04 573.07 56952.45 88888.00 2009-12-31 05:32:04.220 365 13161.62 573.20 56951.96 88888.00 2009-12-31 05:32:05.220 365 13161.75 572.58 56952.45 88888.00 2009-12-31 05:32:06.220 365 13161.36 572.33 56953.06 88888.00 2009-12-31 05:32:07.220 365 13161.10 572.95 56952.57 88888.00 2009-12-31 05:32:08.220 365 13161.75 573.07 56952.45 88888.00 2009-12-31 05:32:09.220 365 13161.23 572.95 56953.06 88888.00 2009-12-31 05:32:10.220 365 13161.62 573.07 56953.31 88888.00 2009-12-31 05:32:11.220 365 13161.23 572.45 56952.94 88888.00 2009-12-31 05:32:12.220 365 13161.75 572.82 56952.82 88888.00 2009-12-31 05:32:13.220 365 13160.97 573.20 56952.57 88888.00 2009-12-31 05:32:14.220 365 13162.52 573.07 56952.70 88888.00 2009-12-31 05:32:15.220 365 13161.49 572.82 56952.82 88888.00 2009-12-31 05:32:16.220 365 13161.88 572.82 56952.45 88888.00 2009-12-31 05:32:17.220 365 13161.49 572.33 56952.33 88888.00 2009-12-31 05:32:18.220 365 13162.00 573.32 56952.33 88888.00 2009-12-31 05:32:19.220 365 13161.88 572.95 56952.82 88888.00 2009-12-31 05:32:20.220 365 13161.62 572.95 56952.82 88888.00 2009-12-31 05:32:21.220 365 13161.88 573.07 56952.45 88888.00 2009-12-31 05:32:22.220 365 13162.52 572.95 56952.45 88888.00 2009-12-31 05:32:23.220 365 13162.39 572.95 56952.94 88888.00 2009-12-31 05:32:24.220 365 13161.62 573.32 56952.70 88888.00 2009-12-31 05:32:25.220 365 13162.00 572.33 56952.82 88888.00 2009-12-31 05:32:26.220 365 13161.75 573.32 56952.94 88888.00 2009-12-31 05:32:27.220 365 13161.49 572.95 56953.19 88888.00 2009-12-31 05:32:28.220 365 13161.75 573.20 56952.70 88888.00 2009-12-31 05:32:29.220 365 13161.49 572.95 56952.82 88888.00 2009-12-31 05:32:30.220 365 13161.49 573.69 56952.82 88888.00 2009-12-31 05:32:31.220 365 13161.49 572.33 56952.82 88888.00 2009-12-31 05:32:32.220 365 13161.49 572.95 56952.94 88888.00 2009-12-31 05:32:33.220 365 13161.36 573.07 56952.94 88888.00 2009-12-31 05:32:34.220 365 13161.88 573.07 56952.33 88888.00 2009-12-31 05:32:35.220 365 13161.75 572.70 56952.70 88888.00 2009-12-31 05:32:36.220 365 13161.75 572.58 56952.21 88888.00 2009-12-31 05:32:37.220 365 13161.49 572.58 56952.70 88888.00 2009-12-31 05:32:38.220 365 13161.75 572.45 56952.70 88888.00 2009-12-31 05:32:39.220 365 13162.13 573.32 56952.94 88888.00 2009-12-31 05:32:40.220 365 13161.49 573.32 56952.94 88888.00 2009-12-31 05:32:41.220 365 13162.00 573.44 56952.45 88888.00 2009-12-31 05:32:42.220 365 13161.88 572.70 56953.19 88888.00 2009-12-31 05:32:43.220 365 13161.75 573.20 56952.82 88888.00 2009-12-31 05:32:44.220 365 13161.62 572.70 56952.82 88888.00 2009-12-31 05:32:45.220 365 13162.26 573.07 56952.57 88888.00 2009-12-31 05:32:46.220 365 13161.75 572.70 56952.70 88888.00 2009-12-31 05:32:47.220 365 13161.62 572.82 56952.82 88888.00 2009-12-31 05:32:48.220 365 13161.49 572.45 56952.70 88888.00 2009-12-31 05:32:49.220 365 13161.88 572.58 56952.45 88888.00 2009-12-31 05:32:50.220 365 13162.00 572.70 56952.57 88888.00 2009-12-31 05:32:51.220 365 13162.52 572.95 56953.06 88888.00 2009-12-31 05:32:52.220 365 13161.49 573.20 56953.06 88888.00 2009-12-31 05:32:53.220 365 13161.62 572.70 56953.06 88888.00 2009-12-31 05:32:54.220 365 13161.75 572.20 56953.06 88888.00 2009-12-31 05:32:55.220 365 13161.36 573.07 56952.33 88888.00 2009-12-31 05:32:56.220 365 13161.49 573.07 56952.45 88888.00 2009-12-31 05:32:57.220 365 13161.75 572.58 56953.19 88888.00 2009-12-31 05:32:58.220 365 13161.10 573.20 56952.70 88888.00 2009-12-31 05:32:59.220 365 13161.23 572.58 56952.70 88888.00 2009-12-31 05:33:00.220 365 13161.88 572.82 56953.31 88888.00 2009-12-31 05:33:01.220 365 13161.88 572.95 56953.31 88888.00 2009-12-31 05:33:02.220 365 13161.36 573.32 56953.06 88888.00 2009-12-31 05:33:03.220 365 13161.62 572.20 56952.45 88888.00 2009-12-31 05:33:04.220 365 13160.97 572.70 56953.43 88888.00 2009-12-31 05:33:05.220 365 13161.62 572.82 56952.33 88888.00 2009-12-31 05:33:06.220 365 13162.00 573.07 56952.57 88888.00 2009-12-31 05:33:07.220 365 13161.88 572.33 56952.82 88888.00 2009-12-31 05:33:08.220 365 13161.36 572.82 56953.06 88888.00 2009-12-31 05:33:09.220 365 13162.78 572.95 56952.70 88888.00 2009-12-31 05:33:10.220 365 13161.36 572.95 56952.82 88888.00 2009-12-31 05:33:11.220 365 13162.52 572.95 56952.33 88888.00 2009-12-31 05:33:12.220 365 13161.62 573.32 56953.31 88888.00 2009-12-31 05:33:13.220 365 13161.49 573.20 56953.06 88888.00 2009-12-31 05:33:14.220 365 13162.13 572.82 56952.57 88888.00 2009-12-31 05:33:15.220 365 13162.39 573.07 56953.19 88888.00 2009-12-31 05:33:16.220 365 13161.10 572.82 56952.82 88888.00 2009-12-31 05:33:17.220 365 13161.62 572.82 56952.94 88888.00 2009-12-31 05:33:18.220 365 13160.84 573.20 56952.57 88888.00 2009-12-31 05:33:19.220 365 13161.62 572.70 56952.33 88888.00 2009-12-31 05:33:20.220 365 13161.49 572.58 56952.82 88888.00 2009-12-31 05:33:21.220 365 13161.62 573.57 56952.57 88888.00 2009-12-31 05:33:22.220 365 13162.13 573.20 56952.82 88888.00 2009-12-31 05:33:23.220 365 13162.26 573.07 56953.06 88888.00 2009-12-31 05:33:24.220 365 13162.00 573.07 56952.45 88888.00 2009-12-31 05:33:25.220 365 13161.88 573.81 56953.06 88888.00 2009-12-31 05:33:26.220 365 13161.23 572.45 56953.19 88888.00 2009-12-31 05:33:27.220 365 13161.75 573.57 56952.57 88888.00 2009-12-31 05:33:28.220 365 13161.23 572.95 56952.82 88888.00 2009-12-31 05:33:29.220 365 13162.00 572.95 56952.94 88888.00 2009-12-31 05:33:30.220 365 13162.13 572.70 56953.06 88888.00 2009-12-31 05:33:31.220 365 13161.75 573.07 56952.57 88888.00 2009-12-31 05:33:32.220 365 13161.75 572.58 56952.57 88888.00 2009-12-31 05:33:33.220 365 13161.88 572.45 56952.57 88888.00 2009-12-31 05:33:34.220 365 13162.91 573.32 56952.57 88888.00 2009-12-31 05:33:35.220 365 13162.00 573.07 56952.33 88888.00 2009-12-31 05:33:36.220 365 13161.62 572.95 56952.33 88888.00 2009-12-31 05:33:37.220 365 13161.88 572.70 56952.33 88888.00 2009-12-31 05:33:38.220 365 13162.52 572.33 56952.57 88888.00 2009-12-31 05:33:39.220 365 13162.91 573.44 56952.45 88888.00 2009-12-31 05:33:40.220 365 13161.75 573.32 56952.94 88888.00 2009-12-31 05:33:41.220 365 13162.00 573.20 56952.82 88888.00 2009-12-31 05:33:42.220 365 13161.49 573.57 56952.94 88888.00 2009-12-31 05:33:43.220 365 13161.49 573.32 56952.70 88888.00 2009-12-31 05:33:44.220 365 13161.88 573.07 56953.06 88888.00 2009-12-31 05:33:45.220 365 13161.75 572.45 56952.94 88888.00 2009-12-31 05:33:46.220 365 13162.39 572.82 56952.82 88888.00 2009-12-31 05:33:47.220 365 13162.00 572.82 56952.45 88888.00 2009-12-31 05:33:48.220 365 13161.49 572.82 56952.94 88888.00 2009-12-31 05:33:49.220 365 13161.10 572.45 56952.94 88888.00 2009-12-31 05:33:50.220 365 13161.88 573.57 56953.06 88888.00 2009-12-31 05:33:51.220 365 13161.36 572.70 56952.45 88888.00 2009-12-31 05:33:52.220 365 13161.62 573.32 56952.57 88888.00 2009-12-31 05:33:53.220 365 13161.75 573.07 56952.82 88888.00 2009-12-31 05:33:54.220 365 13161.75 572.95 56953.43 88888.00 2009-12-31 05:33:55.220 365 13162.39 573.44 56952.94 88888.00 2009-12-31 05:33:56.220 365 13162.52 572.20 56953.19 88888.00 2009-12-31 05:33:57.220 365 13162.26 572.70 56952.45 88888.00 2009-12-31 05:33:58.220 365 13161.75 572.70 56952.94 88888.00 2009-12-31 05:33:59.220 365 13162.13 572.45 56953.06 88888.00 2009-12-31 05:34:00.220 365 13162.00 572.95 56953.55 88888.00 2009-12-31 05:34:01.220 365 13161.75 573.20 56952.94 88888.00 2009-12-31 05:34:02.220 365 13162.13 572.20 56952.94 88888.00 2009-12-31 05:34:03.220 365 13162.39 572.33 56953.06 88888.00 2009-12-31 05:34:04.220 365 13162.00 573.20 56952.21 88888.00 2009-12-31 05:34:05.220 365 13161.75 572.70 56952.09 88888.00 2009-12-31 05:34:06.220 365 13162.13 572.82 56952.94 88888.00 2009-12-31 05:34:07.220 365 13161.88 572.82 56953.06 88888.00 2009-12-31 05:34:08.220 365 13161.75 572.95 56952.70 88888.00 2009-12-31 05:34:09.220 365 13162.13 573.20 56952.45 88888.00 2009-12-31 05:34:10.220 365 13161.36 573.07 56952.57 88888.00 2009-12-31 05:34:11.220 365 13161.88 573.20 56952.94 88888.00 2009-12-31 05:34:12.220 365 13161.75 573.57 56952.82 88888.00 2009-12-31 05:34:13.220 365 13162.13 572.33 56953.43 88888.00 2009-12-31 05:34:14.220 365 13161.88 573.32 56952.57 88888.00 2009-12-31 05:34:15.220 365 13161.49 572.82 56952.57 88888.00 2009-12-31 05:34:16.220 365 13161.75 573.20 56952.70 88888.00 2009-12-31 05:34:17.220 365 13161.62 572.82 56953.19 88888.00 2009-12-31 05:34:18.220 365 13162.00 572.20 56953.19 88888.00 2009-12-31 05:34:19.220 365 13162.26 573.44 56953.06 88888.00 2009-12-31 05:34:20.220 365 13162.00 573.32 56952.70 88888.00 2009-12-31 05:34:21.220 365 13161.88 572.58 56952.57 88888.00 2009-12-31 05:34:22.220 365 13161.10 573.20 56952.94 88888.00 2009-12-31 05:34:23.220 365 13161.36 572.58 56953.31 88888.00 2009-12-31 05:34:24.220 365 13161.23 572.95 56953.06 88888.00 2009-12-31 05:34:25.220 365 13161.49 573.07 56953.06 88888.00 2009-12-31 05:34:26.220 365 13162.39 573.32 56953.68 88888.00 2009-12-31 05:34:27.220 365 13161.49 572.70 56953.55 88888.00 2009-12-31 05:34:28.220 365 13162.13 572.70 56953.43 88888.00 2009-12-31 05:34:29.220 365 13161.75 572.95 56952.09 88888.00 2009-12-31 05:34:30.220 365 13162.13 573.81 56952.94 88888.00 2009-12-31 05:34:31.220 365 13162.52 573.20 56953.19 88888.00 2009-12-31 05:34:32.220 365 13162.13 573.20 56953.06 88888.00 2009-12-31 05:34:33.220 365 13162.13 573.32 56952.57 88888.00 2009-12-31 05:34:34.220 365 13162.00 573.20 56953.19 88888.00 2009-12-31 05:34:35.220 365 13161.49 573.32 56953.31 88888.00 2009-12-31 05:34:36.220 365 13162.26 573.32 56952.70 88888.00 2009-12-31 05:34:37.220 365 13162.65 573.44 56953.19 88888.00 2009-12-31 05:34:38.220 365 13162.00 572.82 56952.57 88888.00 2009-12-31 05:34:39.220 365 13162.13 572.45 56952.70 88888.00 2009-12-31 05:34:40.220 365 13161.75 572.95 56952.21 88888.00 2009-12-31 05:34:41.220 365 13161.75 572.95 56952.70 88888.00 2009-12-31 05:34:42.220 365 13162.26 573.07 56953.19 88888.00 2009-12-31 05:34:43.220 365 13162.13 573.32 56952.94 88888.00 2009-12-31 05:34:44.220 365 13162.00 572.45 56952.45 88888.00 2009-12-31 05:34:45.220 365 13162.13 573.20 56952.94 88888.00 2009-12-31 05:34:46.220 365 13162.26 573.69 56952.82 88888.00 2009-12-31 05:34:47.220 365 13162.00 572.70 56952.94 88888.00 2009-12-31 05:34:48.220 365 13162.39 572.45 56952.57 88888.00 2009-12-31 05:34:49.220 365 13162.13 573.32 56952.70 88888.00 2009-12-31 05:34:50.220 365 13161.88 572.58 56952.70 88888.00 2009-12-31 05:34:51.220 365 13162.91 573.20 56953.06 88888.00 2009-12-31 05:34:52.220 365 13162.00 572.58 56952.09 88888.00 2009-12-31 05:34:53.220 365 13162.39 572.33 56952.45 88888.00 2009-12-31 05:34:54.220 365 13162.65 572.45 56953.19 88888.00 2009-12-31 05:34:55.220 365 13162.13 573.44 56952.82 88888.00 2009-12-31 05:34:56.220 365 13162.26 573.20 56952.57 88888.00 2009-12-31 05:34:57.220 365 13162.91 572.70 56952.70 88888.00 2009-12-31 05:34:58.220 365 13161.88 572.45 56952.57 88888.00 2009-12-31 05:34:59.220 365 13162.13 572.82 56952.70 88888.00 2009-12-31 05:35:00.220 365 13162.65 572.45 56952.70 88888.00 2009-12-31 05:35:01.220 365 13163.17 572.70 56952.70 88888.00 2009-12-31 05:35:02.220 365 13162.78 573.07 56952.33 88888.00 2009-12-31 05:35:03.220 365 13162.52 572.95 56951.96 88888.00 2009-12-31 05:35:04.220 365 13162.13 572.82 56952.57 88888.00 2009-12-31 05:35:05.220 365 13162.26 573.07 56953.06 88888.00 2009-12-31 05:35:06.220 365 13162.91 572.70 56953.06 88888.00 2009-12-31 05:35:07.220 365 13162.00 572.45 56952.94 88888.00 2009-12-31 05:35:08.220 365 13161.62 573.20 56952.70 88888.00 2009-12-31 05:35:09.220 365 13162.26 572.20 56953.19 88888.00 2009-12-31 05:35:10.220 365 13162.52 573.44 56952.57 88888.00 2009-12-31 05:35:11.220 365 13162.00 572.95 56953.06 88888.00 2009-12-31 05:35:12.220 365 13162.78 572.33 56952.45 88888.00 2009-12-31 05:35:13.220 365 13162.52 572.70 56952.82 88888.00 2009-12-31 05:35:14.220 365 13161.88 573.57 56952.57 88888.00 2009-12-31 05:35:15.220 365 13161.75 572.70 56952.70 88888.00 2009-12-31 05:35:16.220 365 13162.65 572.95 56953.19 88888.00 2009-12-31 05:35:17.220 365 13162.52 572.70 56953.06 88888.00 2009-12-31 05:35:18.220 365 13162.65 573.20 56953.31 88888.00 2009-12-31 05:35:19.220 365 13162.39 573.20 56952.94 88888.00 2009-12-31 05:35:20.220 365 13162.91 572.82 56953.06 88888.00 2009-12-31 05:35:21.220 365 13162.13 573.07 56952.70 88888.00 2009-12-31 05:35:22.220 365 13162.00 572.70 56953.31 88888.00 2009-12-31 05:35:23.220 365 13163.04 572.58 56952.94 88888.00 2009-12-31 05:35:24.220 365 13162.13 572.58 56953.19 88888.00 2009-12-31 05:35:25.220 365 13162.39 572.20 56952.94 88888.00 2009-12-31 05:35:26.220 365 13161.36 572.20 56953.31 88888.00 2009-12-31 05:35:27.220 365 13162.26 572.45 56952.45 88888.00 2009-12-31 05:35:28.220 365 13162.13 573.20 56952.82 88888.00 2009-12-31 05:35:29.220 365 13162.13 573.07 56953.06 88888.00 2009-12-31 05:35:30.220 365 13162.13 572.82 56953.06 88888.00 2009-12-31 05:35:31.220 365 13162.39 572.70 56952.82 88888.00 2009-12-31 05:35:32.220 365 13161.88 571.83 56953.06 88888.00 2009-12-31 05:35:33.220 365 13162.00 572.82 56952.82 88888.00 2009-12-31 05:35:34.220 365 13161.75 572.08 56952.45 88888.00 2009-12-31 05:35:35.220 365 13161.88 573.07 56952.70 88888.00 2009-12-31 05:35:36.220 365 13161.88 572.58 56952.45 88888.00 2009-12-31 05:35:37.220 365 13162.91 572.82 56952.82 88888.00 2009-12-31 05:35:38.220 365 13161.62 572.45 56952.70 88888.00 2009-12-31 05:35:39.220 365 13162.13 572.45 56952.94 88888.00 2009-12-31 05:35:40.220 365 13162.52 571.96 56952.21 88888.00 2009-12-31 05:35:41.220 365 13162.13 572.95 56953.31 88888.00 2009-12-31 05:35:42.220 365 13161.36 572.45 56953.06 88888.00 2009-12-31 05:35:43.220 365 13162.52 573.20 56952.82 88888.00 2009-12-31 05:35:44.220 365 13161.75 572.33 56953.06 88888.00 2009-12-31 05:35:45.220 365 13162.78 573.07 56952.94 88888.00 2009-12-31 05:35:46.220 365 13161.88 572.45 56953.06 88888.00 2009-12-31 05:35:47.220 365 13162.26 573.20 56953.06 88888.00 2009-12-31 05:35:48.220 365 13161.62 572.70 56952.94 88888.00 2009-12-31 05:35:49.220 365 13162.13 573.20 56953.06 88888.00 2009-12-31 05:35:50.220 365 13162.13 572.45 56953.06 88888.00 2009-12-31 05:35:51.220 365 13162.65 573.07 56953.06 88888.00 2009-12-31 05:35:52.220 365 13162.52 573.20 56952.45 88888.00 2009-12-31 05:35:53.220 365 13162.26 573.07 56952.57 88888.00 2009-12-31 05:35:54.220 365 13161.75 573.07 56952.82 88888.00 2009-12-31 05:35:55.220 365 13162.65 572.70 56953.06 88888.00 2009-12-31 05:35:56.220 365 13162.52 573.07 56953.06 88888.00 2009-12-31 05:35:57.220 365 13161.88 572.82 56952.70 88888.00 2009-12-31 05:35:58.220 365 13161.36 572.58 56952.82 88888.00 2009-12-31 05:35:59.220 365 13162.52 572.08 56952.45 88888.00 2009-12-31 05:36:00.220 365 13161.75 572.82 56952.94 88888.00 2009-12-31 05:36:01.220 365 13162.26 572.33 56953.06 88888.00 2009-12-31 05:36:02.220 365 13162.13 572.70 56953.19 88888.00 2009-12-31 05:36:03.220 365 13162.26 572.95 56953.31 88888.00 2009-12-31 05:36:04.220 365 13162.13 572.95 56952.82 88888.00 2009-12-31 05:36:05.220 365 13162.13 572.95 56952.82 88888.00 2009-12-31 05:36:06.220 365 13161.88 572.95 56953.55 88888.00 2009-12-31 05:36:07.220 365 13162.65 573.07 56952.94 88888.00 2009-12-31 05:36:08.220 365 13162.39 572.45 56953.06 88888.00 2009-12-31 05:36:09.220 365 13162.26 572.82 56953.06 88888.00 2009-12-31 05:36:10.220 365 13161.75 572.58 56953.19 88888.00 2009-12-31 05:36:11.220 365 13162.65 572.82 56953.06 88888.00 2009-12-31 05:36:12.220 365 13162.39 572.33 56953.19 88888.00 2009-12-31 05:36:13.220 365 13162.39 572.95 56952.57 88888.00 2009-12-31 05:36:14.220 365 13162.39 573.20 56952.57 88888.00 2009-12-31 05:36:15.220 365 13161.62 572.58 56952.82 88888.00 2009-12-31 05:36:16.220 365 13162.52 572.70 56953.31 88888.00 2009-12-31 05:36:17.220 365 13162.52 572.58 56953.55 88888.00 2009-12-31 05:36:18.220 365 13162.39 572.70 56952.57 88888.00 2009-12-31 05:36:19.220 365 13162.91 572.45 56952.94 88888.00 2009-12-31 05:36:20.220 365 13162.91 572.82 56953.43 88888.00 2009-12-31 05:36:21.220 365 13162.13 573.44 56952.82 88888.00 2009-12-31 05:36:22.220 365 13162.52 572.33 56952.82 88888.00 2009-12-31 05:36:23.220 365 13162.78 572.58 56953.31 88888.00 2009-12-31 05:36:24.220 365 13162.52 572.58 56952.82 88888.00 2009-12-31 05:36:25.220 365 13162.65 572.58 56952.70 88888.00 2009-12-31 05:36:26.220 365 13162.13 572.82 56952.82 88888.00 2009-12-31 05:36:27.220 365 13162.91 572.70 56952.57 88888.00 2009-12-31 05:36:28.220 365 13162.26 572.95 56952.82 88888.00 2009-12-31 05:36:29.220 365 13162.13 572.33 56952.94 88888.00 2009-12-31 05:36:30.220 365 13162.65 573.32 56952.57 88888.00 2009-12-31 05:36:31.220 365 13162.78 572.82 56952.57 88888.00 2009-12-31 05:36:32.220 365 13162.26 572.33 56953.06 88888.00 2009-12-31 05:36:33.220 365 13162.65 572.33 56952.57 88888.00 2009-12-31 05:36:34.220 365 13162.39 572.20 56952.82 88888.00 2009-12-31 05:36:35.220 365 13162.78 572.58 56952.70 88888.00 2009-12-31 05:36:36.220 365 13161.88 572.33 56953.06 88888.00 2009-12-31 05:36:37.220 365 13162.39 572.82 56952.70 88888.00 2009-12-31 05:36:38.220 365 13162.13 572.20 56953.06 88888.00 2009-12-31 05:36:39.220 365 13162.13 573.07 56952.82 88888.00 2009-12-31 05:36:40.220 365 13162.52 572.45 56952.57 88888.00 2009-12-31 05:36:41.220 365 13162.91 572.45 56953.31 88888.00 2009-12-31 05:36:42.220 365 13162.00 572.70 56953.31 88888.00 2009-12-31 05:36:43.220 365 13161.88 572.45 56952.57 88888.00 2009-12-31 05:36:44.220 365 13162.65 573.20 56952.09 88888.00 2009-12-31 05:36:45.220 365 13162.13 572.70 56952.21 88888.00 2009-12-31 05:36:46.220 365 13162.13 572.33 56952.82 88888.00 2009-12-31 05:36:47.220 365 13162.13 572.45 56952.94 88888.00 2009-12-31 05:36:48.220 365 13162.39 572.82 56952.70 88888.00 2009-12-31 05:36:49.220 365 13162.39 572.08 56952.82 88888.00 2009-12-31 05:36:50.220 365 13162.13 572.45 56952.94 88888.00 2009-12-31 05:36:51.220 365 13162.52 572.33 56952.94 88888.00 2009-12-31 05:36:52.220 365 13162.65 571.96 56952.82 88888.00 2009-12-31 05:36:53.220 365 13162.52 572.70 56952.57 88888.00 2009-12-31 05:36:54.220 365 13162.00 572.20 56952.82 88888.00 2009-12-31 05:36:55.220 365 13162.13 572.70 56953.19 88888.00 2009-12-31 05:36:56.220 365 13162.52 572.20 56953.06 88888.00 2009-12-31 05:36:57.220 365 13162.65 572.95 56952.33 88888.00 2009-12-31 05:36:58.220 365 13162.13 572.33 56953.06 88888.00 2009-12-31 05:36:59.220 365 13162.26 572.70 56952.57 88888.00 2009-12-31 05:37:00.220 365 13162.26 573.44 56952.57 88888.00 2009-12-31 05:37:01.220 365 13161.75 572.45 56952.70 88888.00 2009-12-31 05:37:02.220 365 13162.26 572.58 56952.21 88888.00 2009-12-31 05:37:03.220 365 13162.00 572.33 56953.06 88888.00 2009-12-31 05:37:04.220 365 13162.26 572.70 56952.82 88888.00 2009-12-31 05:37:05.220 365 13162.78 572.95 56953.31 88888.00 2009-12-31 05:37:06.220 365 13162.13 572.58 56952.70 88888.00 2009-12-31 05:37:07.220 365 13162.26 572.95 56952.45 88888.00 2009-12-31 05:37:08.220 365 13162.13 572.58 56952.70 88888.00 2009-12-31 05:37:09.220 365 13161.88 572.58 56953.06 88888.00 2009-12-31 05:37:10.220 365 13162.52 572.82 56952.82 88888.00 2009-12-31 05:37:11.220 365 13162.26 572.33 56952.57 88888.00 2009-12-31 05:37:12.220 365 13161.62 572.70 56952.21 88888.00 2009-12-31 05:37:13.220 365 13162.13 572.95 56953.43 88888.00 2009-12-31 05:37:14.220 365 13162.91 572.58 56953.06 88888.00 2009-12-31 05:37:15.220 365 13162.39 572.95 56953.06 88888.00 2009-12-31 05:37:16.220 365 13162.65 573.07 56953.43 88888.00 2009-12-31 05:37:17.220 365 13162.65 572.82 56952.57 88888.00 2009-12-31 05:37:18.220 365 13162.26 573.20 56953.19 88888.00 2009-12-31 05:37:19.220 365 13162.52 572.33 56952.82 88888.00 2009-12-31 05:37:20.220 365 13163.17 573.44 56952.82 88888.00 2009-12-31 05:37:21.220 365 13162.91 572.45 56952.57 88888.00 2009-12-31 05:37:22.220 365 13163.04 572.45 56953.19 88888.00 2009-12-31 05:37:23.220 365 13162.39 572.95 56952.94 88888.00 2009-12-31 05:37:24.220 365 13162.13 572.95 56952.57 88888.00 2009-12-31 05:37:25.220 365 13162.13 572.82 56953.19 88888.00 2009-12-31 05:37:26.220 365 13162.78 572.58 56952.94 88888.00 2009-12-31 05:37:27.220 365 13162.65 572.95 56953.06 88888.00 2009-12-31 05:37:28.220 365 13162.65 572.82 56952.70 88888.00 2009-12-31 05:37:29.220 365 13162.52 572.82 56952.94 88888.00 2009-12-31 05:37:30.220 365 13162.39 572.82 56953.19 88888.00 2009-12-31 05:37:31.220 365 13162.52 573.20 56953.55 88888.00 2009-12-31 05:37:32.220 365 13162.65 572.95 56952.57 88888.00 2009-12-31 05:37:33.220 365 13163.04 573.32 56952.82 88888.00 2009-12-31 05:37:34.220 365 13162.91 573.07 56952.94 88888.00 2009-12-31 05:37:35.220 365 13163.04 572.95 56952.57 88888.00 2009-12-31 05:37:36.220 365 13162.39 572.82 56952.57 88888.00 2009-12-31 05:37:37.220 365 13162.39 572.70 56953.43 88888.00 2009-12-31 05:37:38.220 365 13162.91 572.70 56952.94 88888.00 2009-12-31 05:37:39.220 365 13163.30 572.95 56952.70 88888.00 2009-12-31 05:37:40.220 365 13163.17 573.07 56952.09 88888.00 2009-12-31 05:37:41.220 365 13162.65 573.57 56952.82 88888.00 2009-12-31 05:37:42.220 365 13162.91 573.57 56952.94 88888.00 2009-12-31 05:37:43.220 365 13163.30 572.70 56953.19 88888.00 2009-12-31 05:37:44.220 365 13162.65 572.70 56953.06 88888.00 2009-12-31 05:37:45.220 365 13163.30 572.82 56952.82 88888.00 2009-12-31 05:37:46.220 365 13162.65 572.70 56952.70 88888.00 2009-12-31 05:37:47.220 365 13163.43 573.07 56952.57 88888.00 2009-12-31 05:37:48.220 365 13162.91 573.32 56952.94 88888.00 2009-12-31 05:37:49.220 365 13162.78 573.20 56953.19 88888.00 2009-12-31 05:37:50.220 365 13162.65 573.20 56952.94 88888.00 2009-12-31 05:37:51.220 365 13162.78 572.95 56952.57 88888.00 2009-12-31 05:37:52.220 365 13163.04 572.58 56953.06 88888.00 2009-12-31 05:37:53.220 365 13163.04 573.20 56952.82 88888.00 2009-12-31 05:37:54.220 365 13162.91 572.95 56953.31 88888.00 2009-12-31 05:37:55.220 365 13162.91 573.32 56952.82 88888.00 2009-12-31 05:37:56.220 365 13163.69 572.82 56953.31 88888.00 2009-12-31 05:37:57.220 365 13162.78 572.70 56953.68 88888.00 2009-12-31 05:37:58.220 365 13163.17 572.70 56952.45 88888.00 2009-12-31 05:37:59.220 365 13162.65 573.07 56952.94 88888.00 2009-12-31 05:38:00.220 365 13162.78 573.20 56952.57 88888.00 2009-12-31 05:38:01.220 365 13163.43 573.44 56953.19 88888.00 2009-12-31 05:38:02.220 365 13163.17 572.82 56952.33 88888.00 2009-12-31 05:38:03.220 365 13163.04 572.45 56952.94 88888.00 2009-12-31 05:38:04.220 365 13162.65 572.95 56952.82 88888.00 2009-12-31 05:38:05.220 365 13163.43 572.82 56953.80 88888.00 2009-12-31 05:38:06.220 365 13162.91 572.70 56952.70 88888.00 2009-12-31 05:38:07.220 365 13162.78 572.70 56952.45 88888.00 2009-12-31 05:38:08.220 365 13163.30 573.07 56952.94 88888.00 2009-12-31 05:38:09.220 365 13163.17 573.07 56953.06 88888.00 2009-12-31 05:38:10.220 365 13162.91 573.07 56953.06 88888.00 2009-12-31 05:38:11.220 365 13163.17 572.70 56952.82 88888.00 2009-12-31 05:38:12.220 365 13162.91 572.58 56953.55 88888.00 2009-12-31 05:38:13.220 365 13163.17 573.07 56952.57 88888.00 2009-12-31 05:38:14.220 365 13162.91 572.45 56953.55 88888.00 2009-12-31 05:38:15.220 365 13162.91 572.82 56952.82 88888.00 2009-12-31 05:38:16.220 365 13162.65 572.58 56952.94 88888.00 2009-12-31 05:38:17.220 365 13163.30 572.95 56953.06 88888.00 2009-12-31 05:38:18.220 365 13162.65 573.32 56952.82 88888.00 2009-12-31 05:38:19.220 365 13162.91 573.32 56952.45 88888.00 2009-12-31 05:38:20.220 365 13162.65 572.70 56953.43 88888.00 2009-12-31 05:38:21.220 365 13163.17 573.20 56953.19 88888.00 2009-12-31 05:38:22.220 365 13162.52 572.82 56952.82 88888.00 2009-12-31 05:38:23.220 365 13162.52 573.20 56953.06 88888.00 2009-12-31 05:38:24.220 365 13162.78 572.82 56953.06 88888.00 2009-12-31 05:38:25.220 365 13162.39 573.07 56952.82 88888.00 2009-12-31 05:38:26.220 365 13162.78 573.07 56952.57 88888.00 2009-12-31 05:38:27.220 365 13163.69 572.70 56952.70 88888.00 2009-12-31 05:38:28.220 365 13163.43 572.70 56953.43 88888.00 2009-12-31 05:38:29.220 365 13163.04 572.58 56952.94 88888.00 2009-12-31 05:38:30.220 365 13162.78 573.44 56952.94 88888.00 2009-12-31 05:38:31.220 365 13162.78 572.95 56953.06 88888.00 2009-12-31 05:38:32.220 365 13162.91 572.58 56952.94 88888.00 2009-12-31 05:38:33.220 365 13162.65 573.69 56953.19 88888.00 2009-12-31 05:38:34.220 365 13162.65 573.44 56953.31 88888.00 2009-12-31 05:38:35.220 365 13163.17 573.07 56952.57 88888.00 2009-12-31 05:38:36.220 365 13162.78 572.70 56952.82 88888.00 2009-12-31 05:38:37.220 365 13162.78 572.45 56953.31 88888.00 2009-12-31 05:38:38.220 365 13163.43 573.20 56952.82 88888.00 2009-12-31 05:38:39.220 365 13162.52 573.44 56952.94 88888.00 2009-12-31 05:38:40.220 365 13162.39 572.58 56952.94 88888.00 2009-12-31 05:38:41.220 365 13162.91 572.82 56952.94 88888.00 2009-12-31 05:38:42.220 365 13162.91 573.07 56953.06 88888.00 2009-12-31 05:38:43.220 365 13162.65 572.82 56952.57 88888.00 2009-12-31 05:38:44.220 365 13163.17 572.70 56952.94 88888.00 2009-12-31 05:38:45.220 365 13163.43 573.32 56952.94 88888.00 2009-12-31 05:38:46.220 365 13162.91 572.70 56953.43 88888.00 2009-12-31 05:38:47.220 365 13163.04 573.57 56952.70 88888.00 2009-12-31 05:38:48.220 365 13163.30 573.57 56953.06 88888.00 2009-12-31 05:38:49.220 365 13163.30 573.44 56952.94 88888.00 2009-12-31 05:38:50.220 365 13163.04 572.95 56953.06 88888.00 2009-12-31 05:38:51.220 365 13163.30 573.44 56952.70 88888.00 2009-12-31 05:38:52.220 365 13162.91 573.32 56952.94 88888.00 2009-12-31 05:38:53.220 365 13163.30 572.45 56952.70 88888.00 2009-12-31 05:38:54.220 365 13162.78 573.94 56952.94 88888.00 2009-12-31 05:38:55.220 365 13163.17 572.95 56952.57 88888.00 2009-12-31 05:38:56.220 365 13163.30 572.82 56953.06 88888.00 2009-12-31 05:38:57.220 365 13163.43 572.70 56953.55 88888.00 2009-12-31 05:38:58.220 365 13163.30 573.07 56953.31 88888.00 2009-12-31 05:38:59.220 365 13163.43 573.57 56953.19 88888.00 2009-12-31 05:39:00.220 365 13162.78 573.57 56952.82 88888.00 2009-12-31 05:39:01.220 365 13163.30 572.95 56953.31 88888.00 2009-12-31 05:39:02.220 365 13163.43 572.82 56952.82 88888.00 2009-12-31 05:39:03.220 365 13163.04 572.82 56953.06 88888.00 2009-12-31 05:39:04.220 365 13163.43 573.32 56951.72 88888.00 2009-12-31 05:39:05.220 365 13163.69 573.20 56952.09 88888.00 2009-12-31 05:39:06.220 365 13162.52 572.95 56952.33 88888.00 2009-12-31 05:39:07.220 365 13163.43 573.07 56953.80 88888.00 2009-12-31 05:39:08.220 365 13163.04 573.32 56953.06 88888.00 2009-12-31 05:39:09.220 365 13163.30 572.58 56952.82 88888.00 2009-12-31 05:39:10.220 365 13163.56 573.20 56952.82 88888.00 2009-12-31 05:39:11.220 365 13163.43 573.44 56952.82 88888.00 2009-12-31 05:39:12.220 365 13163.17 573.07 56953.55 88888.00 2009-12-31 05:39:13.220 365 13163.43 573.20 56952.82 88888.00 2009-12-31 05:39:14.220 365 13163.43 573.07 56953.06 88888.00 2009-12-31 05:39:15.220 365 13163.17 572.33 56953.19 88888.00 2009-12-31 05:39:16.220 365 13163.04 572.82 56953.19 88888.00 2009-12-31 05:39:17.220 365 13163.17 573.32 56952.57 88888.00 2009-12-31 05:39:18.220 365 13163.17 573.20 56952.82 88888.00 2009-12-31 05:39:19.220 365 13163.30 572.70 56953.19 88888.00 2009-12-31 05:39:20.220 365 13162.91 573.57 56953.19 88888.00 2009-12-31 05:39:21.220 365 13163.56 572.08 56952.70 88888.00 2009-12-31 05:39:22.220 365 13163.30 573.07 56952.70 88888.00 2009-12-31 05:39:23.220 365 13163.17 572.95 56953.06 88888.00 2009-12-31 05:39:24.220 365 13163.04 573.44 56953.06 88888.00 2009-12-31 05:39:25.220 365 13163.56 573.07 56952.82 88888.00 2009-12-31 05:39:26.220 365 13162.65 573.20 56952.21 88888.00 2009-12-31 05:39:27.220 365 13163.56 573.07 56952.70 88888.00 2009-12-31 05:39:28.220 365 13162.91 573.44 56953.06 88888.00 2009-12-31 05:39:29.220 365 13163.04 573.20 56952.94 88888.00 2009-12-31 05:39:30.220 365 13163.43 573.44 56952.57 88888.00 2009-12-31 05:39:31.220 365 13162.91 573.32 56952.82 88888.00 2009-12-31 05:39:32.220 365 13162.91 572.82 56953.19 88888.00 2009-12-31 05:39:33.220 365 13163.30 572.70 56952.33 88888.00 2009-12-31 05:39:34.220 365 13162.78 572.82 56952.57 88888.00 2009-12-31 05:39:35.220 365 13162.78 573.20 56952.70 88888.00 2009-12-31 05:39:36.220 365 13163.43 573.07 56952.94 88888.00 2009-12-31 05:39:37.220 365 13163.43 572.70 56953.06 88888.00 2009-12-31 05:39:38.220 365 13163.43 573.07 56952.70 88888.00 2009-12-31 05:39:39.220 365 13163.56 573.32 56952.45 88888.00 2009-12-31 05:39:40.220 365 13163.43 573.44 56953.43 88888.00 2009-12-31 05:39:41.220 365 13163.56 573.20 56953.19 88888.00 2009-12-31 05:39:42.220 365 13163.30 573.32 56953.19 88888.00 2009-12-31 05:39:43.220 365 13162.91 572.33 56952.70 88888.00 2009-12-31 05:39:44.220 365 13163.56 573.32 56952.82 88888.00 2009-12-31 05:39:45.220 365 13163.43 572.58 56952.57 88888.00 2009-12-31 05:39:46.220 365 13163.04 573.07 56952.82 88888.00 2009-12-31 05:39:47.220 365 13163.04 573.44 56953.06 88888.00 2009-12-31 05:39:48.220 365 13162.91 573.57 56952.21 88888.00 2009-12-31 05:39:49.220 365 13162.91 572.95 56953.19 88888.00 2009-12-31 05:39:50.220 365 13162.78 573.20 56952.57 88888.00 2009-12-31 05:39:51.220 365 13163.30 572.82 56952.33 88888.00 2009-12-31 05:39:52.220 365 13163.30 573.07 56952.94 88888.00 2009-12-31 05:39:53.220 365 13163.30 573.32 56952.45 88888.00 2009-12-31 05:39:54.220 365 13162.91 573.32 56953.19 88888.00 2009-12-31 05:39:55.220 365 13163.17 573.57 56952.94 88888.00 2009-12-31 05:39:56.220 365 13163.17 573.44 56952.94 88888.00 2009-12-31 05:39:57.220 365 13163.04 572.70 56953.06 88888.00 2009-12-31 05:39:58.220 365 13163.43 572.45 56952.82 88888.00 2009-12-31 05:39:59.220 365 13163.17 573.20 56952.57 88888.00 2009-12-31 05:40:00.220 365 13163.17 572.82 56953.55 88888.00 2009-12-31 05:40:01.220 365 13162.91 572.70 56952.33 88888.00 2009-12-31 05:40:02.220 365 13163.17 573.69 56952.57 88888.00 2009-12-31 05:40:03.220 365 13163.43 572.82 56952.82 88888.00 2009-12-31 05:40:04.220 365 13163.04 572.82 56953.06 88888.00 2009-12-31 05:40:05.220 365 13163.56 573.20 56952.82 88888.00 2009-12-31 05:40:06.220 365 13162.13 572.95 56953.19 88888.00 2009-12-31 05:40:07.220 365 13163.17 573.07 56953.06 88888.00 2009-12-31 05:40:08.220 365 13163.04 572.82 56952.70 88888.00 2009-12-31 05:40:09.220 365 13163.04 572.82 56952.70 88888.00 2009-12-31 05:40:10.220 365 13163.17 573.69 56952.21 88888.00 2009-12-31 05:40:11.220 365 13163.43 572.70 56952.94 88888.00 2009-12-31 05:40:12.220 365 13163.30 573.07 56952.82 88888.00 2009-12-31 05:40:13.220 365 13162.91 572.95 56953.19 88888.00 2009-12-31 05:40:14.220 365 13163.30 572.70 56952.94 88888.00 2009-12-31 05:40:15.220 365 13163.56 572.82 56952.94 88888.00 2009-12-31 05:40:16.220 365 13162.91 573.69 56953.43 88888.00 2009-12-31 05:40:17.220 365 13163.30 572.45 56952.82 88888.00 2009-12-31 05:40:18.220 365 13163.43 572.95 56952.70 88888.00 2009-12-31 05:40:19.220 365 13163.43 572.95 56952.33 88888.00 2009-12-31 05:40:20.220 365 13163.69 573.69 56953.19 88888.00 2009-12-31 05:40:21.220 365 13163.95 573.44 56953.19 88888.00 2009-12-31 05:40:22.220 365 13162.91 572.70 56952.94 88888.00 2009-12-31 05:40:23.220 365 13162.65 573.44 56952.70 88888.00 2009-12-31 05:40:24.220 365 13162.91 573.20 56952.57 88888.00 2009-12-31 05:40:25.220 365 13163.30 573.07 56952.33 88888.00 2009-12-31 05:40:26.220 365 13163.43 572.70 56952.57 88888.00 2009-12-31 05:40:27.220 365 13163.04 572.58 56952.82 88888.00 2009-12-31 05:40:28.220 365 13163.43 573.44 56953.06 88888.00 2009-12-31 05:40:29.220 365 13163.30 573.07 56952.70 88888.00 2009-12-31 05:40:30.220 365 13162.91 572.95 56952.82 88888.00 2009-12-31 05:40:31.220 365 13163.04 572.58 56952.57 88888.00 2009-12-31 05:40:32.220 365 13163.30 573.44 56953.43 88888.00 2009-12-31 05:40:33.220 365 13163.43 572.70 56953.19 88888.00 2009-12-31 05:40:34.220 365 13163.30 573.07 56952.33 88888.00 2009-12-31 05:40:35.220 365 13163.43 571.96 56952.57 88888.00 2009-12-31 05:40:36.220 365 13163.69 572.58 56952.82 88888.00 2009-12-31 05:40:37.220 365 13163.17 573.07 56952.82 88888.00 2009-12-31 05:40:38.220 365 13163.30 572.58 56952.70 88888.00 2009-12-31 05:40:39.220 365 13163.17 573.07 56953.06 88888.00 2009-12-31 05:40:40.220 365 13163.69 572.82 56952.57 88888.00 2009-12-31 05:40:41.220 365 13163.17 573.32 56952.57 88888.00 2009-12-31 05:40:42.220 365 13163.30 572.95 56952.82 88888.00 2009-12-31 05:40:43.220 365 13163.69 572.95 56952.82 88888.00 2009-12-31 05:40:44.220 365 13163.17 572.82 56952.21 88888.00 2009-12-31 05:40:45.220 365 13163.43 572.95 56952.82 88888.00 2009-12-31 05:40:46.220 365 13163.69 573.44 56952.70 88888.00 2009-12-31 05:40:47.220 365 13163.17 573.07 56952.82 88888.00 2009-12-31 05:40:48.220 365 13163.04 572.45 56953.06 88888.00 2009-12-31 05:40:49.220 365 13163.17 573.07 56953.06 88888.00 2009-12-31 05:40:50.220 365 13162.78 572.70 56952.94 88888.00 2009-12-31 05:40:51.220 365 13162.91 573.44 56952.21 88888.00 2009-12-31 05:40:52.220 365 13163.43 572.95 56952.82 88888.00 2009-12-31 05:40:53.220 365 13162.78 573.07 56952.33 88888.00 2009-12-31 05:40:54.220 365 13162.91 573.81 56952.70 88888.00 2009-12-31 05:40:55.220 365 13163.17 573.20 56952.94 88888.00 2009-12-31 05:40:56.220 365 13163.30 572.95 56953.06 88888.00 2009-12-31 05:40:57.220 365 13163.30 572.82 56952.94 88888.00 2009-12-31 05:40:58.220 365 13163.30 573.32 56952.45 88888.00 2009-12-31 05:40:59.220 365 13162.52 573.57 56952.21 88888.00 2009-12-31 05:41:00.220 365 13162.39 572.20 56952.45 88888.00 2009-12-31 05:41:01.220 365 13162.78 572.33 56952.57 88888.00 2009-12-31 05:41:02.220 365 13162.52 573.57 56952.57 88888.00 2009-12-31 05:41:03.220 365 13163.56 572.70 56952.57 88888.00 2009-12-31 05:41:04.220 365 13162.91 572.58 56952.70 88888.00 2009-12-31 05:41:05.220 365 13163.30 573.32 56953.19 88888.00 2009-12-31 05:41:06.220 365 13163.04 572.08 56952.33 88888.00 2009-12-31 05:41:07.220 365 13163.30 572.82 56952.94 88888.00 2009-12-31 05:41:08.220 365 13162.91 573.57 56953.06 88888.00 2009-12-31 05:41:09.220 365 13163.04 573.81 56953.43 88888.00 2009-12-31 05:41:10.220 365 13162.91 573.07 56953.06 88888.00 2009-12-31 05:41:11.220 365 13163.17 572.58 56952.94 88888.00 2009-12-31 05:41:12.220 365 13163.56 573.20 56953.19 88888.00 2009-12-31 05:41:13.220 365 13162.91 573.20 56952.45 88888.00 2009-12-31 05:41:14.220 365 13162.52 572.82 56952.82 88888.00 2009-12-31 05:41:15.220 365 13163.04 572.82 56952.57 88888.00 2009-12-31 05:41:16.220 365 13162.78 572.58 56952.70 88888.00 2009-12-31 05:41:17.220 365 13163.17 572.95 56952.70 88888.00 2009-12-31 05:41:18.220 365 13162.52 573.44 56953.19 88888.00 2009-12-31 05:41:19.220 365 13163.17 572.45 56952.82 88888.00 2009-12-31 05:41:20.220 365 13163.04 572.95 56952.94 88888.00 2009-12-31 05:41:21.220 365 13162.91 572.95 56952.45 88888.00 2009-12-31 05:41:22.220 365 13162.52 573.20 56953.06 88888.00 2009-12-31 05:41:23.220 365 13162.78 572.95 56952.82 88888.00 2009-12-31 05:41:24.220 365 13163.69 573.20 56952.82 88888.00 2009-12-31 05:41:25.220 365 13162.78 572.08 56952.70 88888.00 2009-12-31 05:41:26.220 365 13162.91 572.95 56952.33 88888.00 2009-12-31 05:41:27.220 365 13163.04 573.57 56952.33 88888.00 2009-12-31 05:41:28.220 365 13163.17 572.95 56953.06 88888.00 2009-12-31 05:41:29.220 365 13163.43 572.70 56952.94 88888.00 2009-12-31 05:41:30.220 365 13163.30 573.32 56952.94 88888.00 2009-12-31 05:41:31.220 365 13163.04 572.95 56952.45 88888.00 2009-12-31 05:41:32.220 365 13162.65 572.33 56952.82 88888.00 2009-12-31 05:41:33.220 365 13162.52 572.58 56953.19 88888.00 2009-12-31 05:41:34.220 365 13162.91 572.95 56953.80 88888.00 2009-12-31 05:41:35.220 365 13163.17 573.07 56952.82 88888.00 2009-12-31 05:41:36.220 365 13162.91 572.45 56952.94 88888.00 2009-12-31 05:41:37.220 365 13162.78 572.95 56952.33 88888.00 2009-12-31 05:41:38.220 365 13162.91 572.45 56952.45 88888.00 2009-12-31 05:41:39.220 365 13162.78 572.82 56953.31 88888.00 2009-12-31 05:41:40.220 365 13162.78 572.70 56952.45 88888.00 2009-12-31 05:41:41.220 365 13162.91 573.44 56953.06 88888.00 2009-12-31 05:41:42.220 365 13162.65 572.70 56953.80 88888.00 2009-12-31 05:41:43.220 365 13163.69 573.32 56952.82 88888.00 2009-12-31 05:41:44.220 365 13163.17 572.58 56952.82 88888.00 2009-12-31 05:41:45.220 365 13162.78 572.58 56952.70 88888.00 2009-12-31 05:41:46.220 365 13162.91 573.20 56952.94 88888.00 2009-12-31 05:41:47.220 365 13162.91 572.45 56953.06 88888.00 2009-12-31 05:41:48.220 365 13163.30 573.32 56953.19 88888.00 2009-12-31 05:41:49.220 365 13163.17 573.20 56953.06 88888.00 2009-12-31 05:41:50.220 365 13163.56 572.70 56952.82 88888.00 2009-12-31 05:41:51.220 365 13163.17 572.33 56952.70 88888.00 2009-12-31 05:41:52.220 365 13162.39 572.20 56952.21 88888.00 2009-12-31 05:41:53.220 365 13163.17 572.70 56952.57 88888.00 2009-12-31 05:41:54.220 365 13162.52 573.07 56953.19 88888.00 2009-12-31 05:41:55.220 365 13163.30 572.70 56952.70 88888.00 2009-12-31 05:41:56.220 365 13162.91 572.08 56953.68 88888.00 2009-12-31 05:41:57.220 365 13162.65 572.70 56953.06 88888.00 2009-12-31 05:41:58.220 365 13163.43 572.20 56952.70 88888.00 2009-12-31 05:41:59.220 365 13163.17 572.82 56953.06 88888.00 2009-12-31 05:42:00.220 365 13162.52 573.20 56953.43 88888.00 2009-12-31 05:42:01.220 365 13163.17 572.33 56952.70 88888.00 2009-12-31 05:42:02.220 365 13162.91 573.57 56952.57 88888.00 2009-12-31 05:42:03.220 365 13163.04 572.45 56952.45 88888.00 2009-12-31 05:42:04.220 365 13163.56 573.07 56952.57 88888.00 2009-12-31 05:42:05.220 365 13163.43 572.45 56952.82 88888.00 2009-12-31 05:42:06.220 365 13163.17 572.82 56952.94 88888.00 2009-12-31 05:42:07.220 365 13162.65 572.45 56953.43 88888.00 2009-12-31 05:42:08.220 365 13162.26 572.70 56952.70 88888.00 2009-12-31 05:42:09.220 365 13163.17 572.58 56953.19 88888.00 2009-12-31 05:42:10.220 365 13162.78 572.45 56952.45 88888.00 2009-12-31 05:42:11.220 365 13162.91 573.20 56953.31 88888.00 2009-12-31 05:42:12.220 365 13162.39 573.20 56953.31 88888.00 2009-12-31 05:42:13.220 365 13163.30 573.44 56952.57 88888.00 2009-12-31 05:42:14.220 365 13163.04 572.45 56952.45 88888.00 2009-12-31 05:42:15.220 365 13163.04 572.82 56952.45 88888.00 2009-12-31 05:42:16.220 365 13162.91 572.82 56952.82 88888.00 2009-12-31 05:42:17.220 365 13163.30 572.45 56952.82 88888.00 2009-12-31 05:42:18.220 365 13162.91 572.20 56952.09 88888.00 2009-12-31 05:42:19.220 365 13163.82 572.58 56952.33 88888.00 2009-12-31 05:42:20.220 365 13163.30 572.58 56952.09 88888.00 2009-12-31 05:42:21.220 365 13162.91 572.20 56952.70 88888.00 2009-12-31 05:42:22.220 365 13163.43 572.82 56953.31 88888.00 2009-12-31 05:42:23.220 365 13163.17 572.45 56952.94 88888.00 2009-12-31 05:42:24.220 365 13163.43 572.95 56953.31 88888.00 2009-12-31 05:42:25.220 365 13162.91 572.58 56952.21 88888.00 2009-12-31 05:42:26.220 365 13162.91 572.08 56953.19 88888.00 2009-12-31 05:42:27.220 365 13163.04 573.32 56952.33 88888.00 2009-12-31 05:42:28.220 365 13163.56 573.07 56952.82 88888.00 2009-12-31 05:42:29.220 365 13162.78 572.70 56952.70 88888.00 2009-12-31 05:42:30.220 365 13162.39 572.45 56952.82 88888.00 2009-12-31 05:42:31.220 365 13163.30 572.08 56952.57 88888.00 2009-12-31 05:42:32.220 365 13162.65 572.82 56952.70 88888.00 2009-12-31 05:42:33.220 365 13163.17 572.70 56952.70 88888.00 2009-12-31 05:42:34.220 365 13162.78 572.70 56952.94 88888.00 2009-12-31 05:42:35.220 365 13163.17 572.58 56952.70 88888.00 2009-12-31 05:42:36.220 365 13162.52 572.20 56952.82 88888.00 2009-12-31 05:42:37.220 365 13163.17 572.33 56952.94 88888.00 2009-12-31 05:42:38.220 365 13163.04 572.33 56952.57 88888.00 2009-12-31 05:42:39.220 365 13162.91 572.70 56952.70 88888.00 2009-12-31 05:42:40.220 365 13163.17 572.45 56952.21 88888.00 2009-12-31 05:42:41.220 365 13163.30 572.33 56952.57 88888.00 2009-12-31 05:42:42.220 365 13163.04 572.20 56953.06 88888.00 2009-12-31 05:42:43.220 365 13162.91 572.95 56952.45 88888.00 2009-12-31 05:42:44.220 365 13163.30 572.45 56952.70 88888.00 2009-12-31 05:42:45.220 365 13163.43 573.07 56953.19 88888.00 2009-12-31 05:42:46.220 365 13163.17 572.45 56952.45 88888.00 2009-12-31 05:42:47.220 365 13163.43 572.58 56952.82 88888.00 2009-12-31 05:42:48.220 365 13162.78 572.20 56952.70 88888.00 2009-12-31 05:42:49.220 365 13162.78 572.70 56952.33 88888.00 2009-12-31 05:42:50.220 365 13163.04 572.58 56952.09 88888.00 2009-12-31 05:42:51.220 365 13163.56 572.45 56952.70 88888.00 2009-12-31 05:42:52.220 365 13162.91 572.82 56952.82 88888.00 2009-12-31 05:42:53.220 365 13163.30 572.33 56952.33 88888.00 2009-12-31 05:42:54.220 365 13162.91 572.82 56952.09 88888.00 2009-12-31 05:42:55.220 365 13163.69 572.70 56952.33 88888.00 2009-12-31 05:42:56.220 365 13163.30 572.33 56953.31 88888.00 2009-12-31 05:42:57.220 365 13163.43 572.70 56952.33 88888.00 2009-12-31 05:42:58.220 365 13162.65 572.33 56952.33 88888.00 2009-12-31 05:42:59.220 365 13162.52 572.82 56953.06 88888.00 2009-12-31 05:43:00.220 365 13163.17 572.45 56951.84 88888.00 2009-12-31 05:43:01.220 365 13162.91 571.71 56952.45 88888.00 2009-12-31 05:43:02.220 365 13163.17 572.45 56952.45 88888.00 2009-12-31 05:43:03.220 365 13163.17 572.82 56952.21 88888.00 2009-12-31 05:43:04.220 365 13162.91 572.95 56952.45 88888.00 2009-12-31 05:43:05.220 365 13162.65 572.95 56952.09 88888.00 2009-12-31 05:43:06.220 365 13162.91 572.45 56952.21 88888.00 2009-12-31 05:43:07.220 365 13163.56 571.96 56952.45 88888.00 2009-12-31 05:43:08.220 365 13162.78 572.45 56952.70 88888.00 2009-12-31 05:43:09.220 365 13163.43 572.58 56952.70 88888.00 2009-12-31 05:43:10.220 365 13163.17 572.45 56952.82 88888.00 2009-12-31 05:43:11.220 365 13162.78 572.08 56952.57 88888.00 2009-12-31 05:43:12.220 365 13163.30 572.58 56952.94 88888.00 2009-12-31 05:43:13.220 365 13163.30 572.95 56953.06 88888.00 2009-12-31 05:43:14.220 365 13163.17 572.70 56952.94 88888.00 2009-12-31 05:43:15.220 365 13162.39 572.70 56952.70 88888.00 2009-12-31 05:43:16.220 365 13163.17 572.33 56952.82 88888.00 2009-12-31 05:43:17.220 365 13162.78 572.95 56952.45 88888.00 2009-12-31 05:43:18.220 365 13162.91 572.82 56952.94 88888.00 2009-12-31 05:43:19.220 365 13163.17 572.45 56952.82 88888.00 2009-12-31 05:43:20.220 365 13163.56 572.33 56952.70 88888.00 2009-12-31 05:43:21.220 365 13163.17 572.82 56952.57 88888.00 2009-12-31 05:43:22.220 365 13163.43 571.83 56952.33 88888.00 2009-12-31 05:43:23.220 365 13163.04 572.95 56952.33 88888.00 2009-12-31 05:43:24.220 365 13163.69 572.82 56952.57 88888.00 2009-12-31 05:43:25.220 365 13163.56 572.58 56952.82 88888.00 2009-12-31 05:43:26.220 365 13162.91 572.70 56952.94 88888.00 2009-12-31 05:43:27.220 365 13163.17 572.82 56952.94 88888.00 2009-12-31 05:43:28.220 365 13163.56 572.70 56952.33 88888.00 2009-12-31 05:43:29.220 365 13162.52 572.33 56952.94 88888.00 2009-12-31 05:43:30.220 365 13163.17 573.32 56952.09 88888.00 2009-12-31 05:43:31.220 365 13163.17 572.58 56952.57 88888.00 2009-12-31 05:43:32.220 365 13162.65 572.82 56952.21 88888.00 2009-12-31 05:43:33.220 365 13163.43 572.95 56952.33 88888.00 2009-12-31 05:43:34.220 365 13163.43 572.58 56951.96 88888.00 2009-12-31 05:43:35.220 365 13162.65 573.20 56952.82 88888.00 2009-12-31 05:43:36.220 365 13163.69 572.70 56952.57 88888.00 2009-12-31 05:43:37.220 365 13163.30 572.58 56952.45 88888.00 2009-12-31 05:43:38.220 365 13163.04 572.95 56952.33 88888.00 2009-12-31 05:43:39.220 365 13163.30 572.82 56953.31 88888.00 2009-12-31 05:43:40.220 365 13163.04 573.32 56952.94 88888.00 2009-12-31 05:43:41.220 365 13163.43 572.58 56953.06 88888.00 2009-12-31 05:43:42.220 365 13163.56 572.70 56952.70 88888.00 2009-12-31 05:43:43.220 365 13163.30 572.70 56952.57 88888.00 2009-12-31 05:43:44.220 365 13163.17 572.33 56953.31 88888.00 2009-12-31 05:43:45.220 365 13163.17 572.45 56952.45 88888.00 2009-12-31 05:43:46.220 365 13163.17 572.58 56953.06 88888.00 2009-12-31 05:43:47.220 365 13163.56 572.08 56952.82 88888.00 2009-12-31 05:43:48.220 365 13163.04 572.45 56952.70 88888.00 2009-12-31 05:43:49.220 365 13163.04 573.07 56952.57 88888.00 2009-12-31 05:43:50.220 365 13162.78 572.70 56952.57 88888.00 2009-12-31 05:43:51.220 365 13163.56 573.81 56951.84 88888.00 2009-12-31 05:43:52.220 365 13163.82 572.58 56952.45 88888.00 2009-12-31 05:43:53.220 365 13163.82 572.20 56952.82 88888.00 2009-12-31 05:43:54.220 365 13163.43 572.70 56952.57 88888.00 2009-12-31 05:43:55.220 365 13163.56 572.70 56952.57 88888.00 2009-12-31 05:43:56.220 365 13163.17 573.32 56952.33 88888.00 2009-12-31 05:43:57.220 365 13163.17 572.45 56952.21 88888.00 2009-12-31 05:43:58.220 365 13163.17 572.33 56952.21 88888.00 2009-12-31 05:43:59.220 365 13163.17 572.33 56952.21 88888.00 2009-12-31 05:44:00.220 365 13163.17 572.58 56952.21 88888.00 2009-12-31 05:44:01.220 365 13163.69 572.95 56952.94 88888.00 2009-12-31 05:44:02.220 365 13163.04 572.70 56952.57 88888.00 2009-12-31 05:44:03.220 365 13163.17 573.20 56952.09 88888.00 2009-12-31 05:44:04.220 365 13163.30 572.58 56953.06 88888.00 2009-12-31 05:44:05.220 365 13163.17 572.70 56952.57 88888.00 2009-12-31 05:44:06.220 365 13163.69 572.45 56952.45 88888.00 2009-12-31 05:44:07.220 365 13163.17 573.20 56952.82 88888.00 2009-12-31 05:44:08.220 365 13163.43 572.45 56952.09 88888.00 2009-12-31 05:44:09.220 365 13163.17 572.95 56953.19 88888.00 2009-12-31 05:44:10.220 365 13163.17 572.82 56952.45 88888.00 2009-12-31 05:44:11.220 365 13163.43 572.33 56952.94 88888.00 2009-12-31 05:44:12.220 365 13163.69 572.58 56952.82 88888.00 2009-12-31 05:44:13.220 365 13163.04 573.32 56952.45 88888.00 2009-12-31 05:44:14.220 365 13163.04 572.33 56952.82 88888.00 2009-12-31 05:44:15.220 365 13163.30 572.45 56952.70 88888.00 2009-12-31 05:44:16.220 365 13163.69 572.95 56953.06 88888.00 2009-12-31 05:44:17.220 365 13163.56 572.33 56952.57 88888.00 2009-12-31 05:44:18.220 365 13163.30 572.82 56952.45 88888.00 2009-12-31 05:44:19.220 365 13163.56 572.45 56952.57 88888.00 2009-12-31 05:44:20.220 365 13163.30 572.33 56952.82 88888.00 2009-12-31 05:44:21.220 365 13163.30 572.70 56952.45 88888.00 2009-12-31 05:44:22.220 365 13163.17 572.70 56952.82 88888.00 2009-12-31 05:44:23.220 365 13163.04 572.95 56952.57 88888.00 2009-12-31 05:44:24.220 365 13163.04 573.20 56953.06 88888.00 2009-12-31 05:44:25.220 365 13163.30 572.33 56952.82 88888.00 2009-12-31 05:44:26.220 365 13163.04 572.45 56952.70 88888.00 2009-12-31 05:44:27.220 365 13163.69 572.95 56952.09 88888.00 2009-12-31 05:44:28.220 365 13163.17 572.45 56952.21 88888.00 2009-12-31 05:44:29.220 365 13163.56 571.96 56953.55 88888.00 2009-12-31 05:44:30.220 365 13163.56 572.70 56952.57 88888.00 2009-12-31 05:44:31.220 365 13163.17 572.95 56952.82 88888.00 2009-12-31 05:44:32.220 365 13163.30 573.20 56952.70 88888.00 2009-12-31 05:44:33.220 365 13163.17 572.33 56952.82 88888.00 2009-12-31 05:44:34.220 365 13162.91 572.95 56952.94 88888.00 2009-12-31 05:44:35.220 365 13162.91 572.82 56952.82 88888.00 2009-12-31 05:44:36.220 365 13162.65 572.70 56952.33 88888.00 2009-12-31 05:44:37.220 365 13163.17 573.07 56952.70 88888.00 2009-12-31 05:44:38.220 365 13163.56 572.58 56951.72 88888.00 2009-12-31 05:44:39.220 365 13163.30 572.95 56953.31 88888.00 2009-12-31 05:44:40.220 365 13162.91 572.58 56952.57 88888.00 2009-12-31 05:44:41.220 365 13162.91 572.33 56952.82 88888.00 2009-12-31 05:44:42.220 365 13163.17 572.82 56953.19 88888.00 2009-12-31 05:44:43.220 365 13162.52 572.95 56952.82 88888.00 2009-12-31 05:44:44.220 365 13163.43 572.95 56952.82 88888.00 2009-12-31 05:44:45.220 365 13163.69 573.07 56952.57 88888.00 2009-12-31 05:44:46.220 365 13163.17 573.20 56953.31 88888.00 2009-12-31 05:44:47.220 365 13163.56 572.95 56952.70 88888.00 2009-12-31 05:44:48.220 365 13163.95 572.58 56952.82 88888.00 2009-12-31 05:44:49.220 365 13162.91 572.82 56952.45 88888.00 2009-12-31 05:44:50.220 365 13163.17 572.82 56952.70 88888.00 2009-12-31 05:44:51.220 365 13163.17 572.33 56952.57 88888.00 2009-12-31 05:44:52.220 365 13163.69 572.95 56952.57 88888.00 2009-12-31 05:44:53.220 365 13163.04 572.95 56953.31 88888.00 2009-12-31 05:44:54.220 365 13163.82 573.32 56953.43 88888.00 2009-12-31 05:44:55.220 365 13162.91 573.32 56952.94 88888.00 2009-12-31 05:44:56.220 365 13163.69 572.33 56952.82 88888.00 2009-12-31 05:44:57.220 365 13163.69 573.20 56953.19 88888.00 2009-12-31 05:44:58.220 365 13162.91 572.70 56952.33 88888.00 2009-12-31 05:44:59.220 365 13163.30 572.82 56952.70 88888.00 2009-12-31 05:45:00.220 365 13163.56 572.95 56953.19 88888.00 2009-12-31 05:45:01.220 365 13163.69 572.95 56953.19 88888.00 2009-12-31 05:45:02.220 365 13162.91 573.07 56952.70 88888.00 2009-12-31 05:45:03.220 365 13163.43 572.95 56953.19 88888.00 2009-12-31 05:45:04.220 365 13163.17 573.32 56952.57 88888.00 2009-12-31 05:45:05.220 365 13163.30 572.95 56953.06 88888.00 2009-12-31 05:45:06.220 365 13163.56 572.20 56952.09 88888.00 2009-12-31 05:45:07.220 365 13163.43 573.32 56951.96 88888.00 2009-12-31 05:45:08.220 365 13163.43 573.20 56953.06 88888.00 2009-12-31 05:45:09.220 365 13162.26 573.44 56952.70 88888.00 2009-12-31 05:45:10.220 365 13163.56 572.95 56952.57 88888.00 2009-12-31 05:45:11.220 365 13162.78 573.07 56952.70 88888.00 2009-12-31 05:45:12.220 365 13163.30 573.32 56952.33 88888.00 2009-12-31 05:45:13.220 365 13163.17 572.70 56952.33 88888.00 2009-12-31 05:45:14.220 365 13163.17 573.32 56952.21 88888.00 2009-12-31 05:45:15.220 365 13162.91 573.07 56952.33 88888.00 2009-12-31 05:45:16.220 365 13162.78 573.44 56952.57 88888.00 2009-12-31 05:45:17.220 365 13163.82 572.70 56952.45 88888.00 2009-12-31 05:45:18.220 365 13162.91 573.07 56952.21 88888.00 2009-12-31 05:45:19.220 365 13163.04 572.70 56952.57 88888.00 2009-12-31 05:45:20.220 365 13163.17 572.95 56952.82 88888.00 2009-12-31 05:45:21.220 365 13163.43 573.07 56951.96 88888.00 2009-12-31 05:45:22.220 365 13162.91 572.82 56952.09 88888.00 2009-12-31 05:45:23.220 365 13163.56 573.20 56951.60 88888.00 2009-12-31 05:45:24.220 365 13162.52 573.69 56952.70 88888.00 2009-12-31 05:45:25.220 365 13163.43 572.70 56952.09 88888.00 2009-12-31 05:45:26.220 365 13163.69 573.07 56952.45 88888.00 2009-12-31 05:45:27.220 365 13163.17 573.81 56952.57 88888.00 2009-12-31 05:45:28.220 365 13163.04 573.07 56952.45 88888.00 2009-12-31 05:45:29.220 365 13163.43 573.07 56952.57 88888.00 2009-12-31 05:45:30.220 365 13163.17 572.82 56952.70 88888.00 2009-12-31 05:45:31.220 365 13162.91 572.58 56952.57 88888.00 2009-12-31 05:45:32.220 365 13163.17 573.07 56952.21 88888.00 2009-12-31 05:45:33.220 365 13163.04 573.07 56952.94 88888.00 2009-12-31 05:45:34.220 365 13162.91 573.07 56952.09 88888.00 2009-12-31 05:45:35.220 365 13163.30 573.20 56952.33 88888.00 2009-12-31 05:45:36.220 365 13163.17 573.44 56952.09 88888.00 2009-12-31 05:45:37.220 365 13163.04 573.81 56952.33 88888.00 2009-12-31 05:45:38.220 365 13162.91 573.20 56952.33 88888.00 2009-12-31 05:45:39.220 365 13163.17 573.32 56952.21 88888.00 2009-12-31 05:45:40.220 365 13163.17 574.06 56952.09 88888.00 2009-12-31 05:45:41.220 365 13162.65 572.95 56952.33 88888.00 2009-12-31 05:45:42.220 365 13163.17 572.82 56952.33 88888.00 2009-12-31 05:45:43.220 365 13163.56 573.44 56952.82 88888.00 2009-12-31 05:45:44.220 365 13162.91 572.95 56951.72 88888.00 2009-12-31 05:45:45.220 365 13163.04 573.44 56951.72 88888.00 2009-12-31 05:45:46.220 365 13163.17 572.82 56952.33 88888.00 2009-12-31 05:45:47.220 365 13162.91 573.44 56952.70 88888.00 2009-12-31 05:45:48.220 365 13163.43 572.95 56952.45 88888.00 2009-12-31 05:45:49.220 365 13163.56 573.69 56952.45 88888.00 2009-12-31 05:45:50.219 365 13162.78 572.95 56952.45 88888.00 2009-12-31 05:45:51.219 365 13163.30 573.44 56952.45 88888.00 2009-12-31 05:45:52.219 365 13163.17 572.95 56952.21 88888.00 2009-12-31 05:45:53.219 365 13162.78 573.07 56952.33 88888.00 2009-12-31 05:45:54.219 365 13163.17 573.69 56952.70 88888.00 2009-12-31 05:45:55.219 365 13163.17 572.95 56952.82 88888.00 2009-12-31 05:45:56.219 365 13163.56 573.57 56951.47 88888.00 2009-12-31 05:45:57.219 365 13162.91 573.94 56952.57 88888.00 2009-12-31 05:45:58.219 365 13163.43 573.32 56952.57 88888.00 2009-12-31 05:45:59.219 365 13163.30 573.57 56951.96 88888.00 2009-12-31 05:46:00.219 365 13163.56 573.81 56951.96 88888.00 2009-12-31 05:46:01.219 365 13163.69 573.20 56952.57 88888.00 2009-12-31 05:46:02.219 365 13163.17 573.44 56952.33 88888.00 2009-12-31 05:46:03.219 365 13163.56 573.07 56952.21 88888.00 2009-12-31 05:46:04.219 365 13163.17 573.57 56951.84 88888.00 2009-12-31 05:46:05.219 365 13163.43 573.69 56951.96 88888.00 2009-12-31 05:46:06.219 365 13163.17 573.07 56951.96 88888.00 2009-12-31 05:46:07.219 365 13163.30 573.57 56952.09 88888.00 2009-12-31 05:46:08.219 365 13162.39 573.81 56952.82 88888.00 2009-12-31 05:46:09.219 365 13163.17 573.69 56952.94 88888.00 2009-12-31 05:46:10.219 365 13163.43 573.69 56951.84 88888.00 2009-12-31 05:46:11.219 365 13162.91 573.57 56951.96 88888.00 2009-12-31 05:46:12.219 365 13162.39 573.94 56952.21 88888.00 2009-12-31 05:46:13.219 365 13162.78 573.44 56952.21 88888.00 2009-12-31 05:46:14.219 365 13162.65 573.44 56952.82 88888.00 2009-12-31 05:46:15.219 365 13162.52 573.94 56952.82 88888.00 2009-12-31 05:46:16.219 365 13163.04 574.06 56952.21 88888.00 2009-12-31 05:46:17.219 365 13163.04 573.94 56952.09 88888.00 2009-12-31 05:46:18.219 365 13163.04 573.32 56952.33 88888.00 2009-12-31 05:46:19.219 365 13162.65 574.19 56952.21 88888.00 2009-12-31 05:46:20.219 365 13163.17 573.44 56952.21 88888.00 2009-12-31 05:46:21.219 365 13162.91 574.31 56952.70 88888.00 2009-12-31 05:46:22.219 365 13163.04 573.94 56952.21 88888.00 2009-12-31 05:46:23.219 365 13162.91 574.19 56951.84 88888.00 2009-12-31 05:46:24.219 365 13162.52 573.81 56951.60 88888.00 2009-12-31 05:46:25.219 365 13162.39 574.56 56952.45 88888.00 2009-12-31 05:46:26.219 365 13162.91 574.19 56952.45 88888.00 2009-12-31 05:46:27.219 365 13162.78 574.06 56951.96 88888.00 2009-12-31 05:46:28.219 365 13162.52 574.19 56951.84 88888.00 2009-12-31 05:46:29.219 365 13162.78 574.31 56952.09 88888.00 2009-12-31 05:46:30.219 365 13162.39 574.68 56952.21 88888.00 2009-12-31 05:46:31.219 365 13162.52 574.56 56952.33 88888.00 2009-12-31 05:46:32.219 365 13162.78 573.81 56952.33 88888.00 2009-12-31 05:46:33.219 365 13163.04 574.43 56952.09 88888.00 2009-12-31 05:46:34.219 365 13162.52 575.05 56951.60 88888.00 2009-12-31 05:46:35.219 365 13162.65 574.06 56952.21 88888.00 2009-12-31 05:46:36.219 365 13162.52 573.94 56952.21 88888.00 2009-12-31 05:46:37.219 365 13162.13 574.68 56952.70 88888.00 2009-12-31 05:46:38.219 365 13162.91 574.81 56952.09 88888.00 2009-12-31 05:46:39.219 365 13162.65 574.81 56952.09 88888.00 2009-12-31 05:46:40.219 365 13162.65 575.55 56952.33 88888.00 2009-12-31 05:46:41.219 365 13162.39 574.56 56951.96 88888.00 2009-12-31 05:46:42.219 365 13162.91 574.56 56952.70 88888.00 2009-12-31 05:46:43.219 365 13162.52 574.56 56951.96 88888.00 2009-12-31 05:46:44.219 365 13163.04 575.42 56951.60 88888.00 2009-12-31 05:46:45.219 365 13162.78 575.18 56952.09 88888.00 2009-12-31 05:46:46.219 365 13162.52 575.18 56952.09 88888.00 2009-12-31 05:46:47.219 365 13162.65 575.30 56952.21 88888.00 2009-12-31 05:46:48.219 365 13162.91 575.30 56951.96 88888.00 2009-12-31 05:46:49.219 365 13162.65 574.93 56952.09 88888.00 2009-12-31 05:46:50.219 365 13162.52 575.05 56951.96 88888.00 2009-12-31 05:46:51.219 365 13161.88 574.56 56952.21 88888.00 2009-12-31 05:46:52.219 365 13162.52 574.81 56951.47 88888.00 2009-12-31 05:46:53.219 365 13162.26 574.81 56952.09 88888.00 2009-12-31 05:46:54.219 365 13163.04 575.18 56952.33 88888.00 2009-12-31 05:46:55.219 365 13162.91 575.18 56951.60 88888.00 2009-12-31 05:46:56.219 365 13163.56 574.81 56952.09 88888.00 2009-12-31 05:46:57.219 365 13162.91 575.42 56951.96 88888.00 2009-12-31 05:46:58.219 365 13163.30 575.42 56951.96 88888.00 2009-12-31 05:46:59.219 365 13162.65 575.42 56951.60 88888.00 2009-12-31 05:47:00.219 365 13161.75 575.30 56951.47 88888.00 2009-12-31 05:47:01.219 365 13162.26 575.55 56951.35 88888.00 2009-12-31 05:47:02.219 365 13162.13 574.93 56952.33 88888.00 2009-12-31 05:47:03.219 365 13162.65 574.93 56951.35 88888.00 2009-12-31 05:47:04.219 365 13162.39 575.05 56952.21 88888.00 2009-12-31 05:47:05.219 365 13162.78 575.18 56951.96 88888.00 2009-12-31 05:47:06.219 365 13162.91 575.05 56952.21 88888.00 2009-12-31 05:47:07.219 365 13162.91 575.18 56952.33 88888.00 2009-12-31 05:47:08.219 365 13162.39 575.80 56951.72 88888.00 2009-12-31 05:47:09.219 365 13163.17 574.93 56952.09 88888.00 2009-12-31 05:47:10.219 365 13163.56 575.30 56951.84 88888.00 2009-12-31 05:47:11.219 365 13162.78 575.30 56952.33 88888.00 2009-12-31 05:47:12.219 365 13162.52 575.42 56951.60 88888.00 2009-12-31 05:47:13.219 365 13162.91 575.18 56951.96 88888.00 2009-12-31 05:47:14.219 365 13163.04 575.18 56951.72 88888.00 2009-12-31 05:47:15.219 365 13163.43 576.29 56952.09 88888.00 2009-12-31 05:47:16.219 365 13163.17 575.42 56952.45 88888.00 2009-12-31 05:47:17.219 365 13163.82 574.81 56951.60 88888.00 2009-12-31 05:47:18.219 365 13162.91 575.18 56952.45 88888.00 2009-12-31 05:47:19.219 365 13163.69 574.81 56952.82 88888.00 2009-12-31 05:47:20.219 365 13163.17 575.80 56951.96 88888.00 2009-12-31 05:47:21.219 365 13162.91 575.42 56952.09 88888.00 2009-12-31 05:47:22.219 365 13163.56 575.42 56951.47 88888.00 2009-12-31 05:47:23.219 365 13162.91 574.68 56951.96 88888.00 2009-12-31 05:47:24.219 365 13162.91 575.42 56952.57 88888.00 2009-12-31 05:47:25.219 365 13163.82 574.93 56953.06 88888.00 2009-12-31 05:47:26.219 365 13163.82 575.55 56951.72 88888.00 2009-12-31 05:47:27.219 365 13163.82 575.42 56952.21 88888.00 2009-12-31 05:47:28.219 365 13163.43 575.55 56951.35 88888.00 2009-12-31 05:47:29.219 365 13163.56 575.67 56952.21 88888.00 2009-12-31 05:47:30.219 365 13163.17 575.92 56952.21 88888.00 2009-12-31 05:47:31.219 365 13163.69 575.30 56951.96 88888.00 2009-12-31 05:47:32.219 365 13163.43 575.67 56952.21 88888.00 2009-12-31 05:47:33.219 365 13162.65 575.80 56952.09 88888.00 2009-12-31 05:47:34.219 365 13163.56 575.42 56951.60 88888.00 2009-12-31 05:47:35.219 365 13163.04 576.04 56952.09 88888.00 2009-12-31 05:47:36.219 365 13163.17 576.17 56952.09 88888.00 2009-12-31 05:47:37.219 365 13163.69 575.67 56951.60 88888.00 2009-12-31 05:47:38.219 365 13163.43 576.04 56952.33 88888.00 2009-12-31 05:47:39.219 365 13163.82 576.04 56952.09 88888.00 2009-12-31 05:47:40.219 365 13163.69 575.67 56951.96 88888.00 2009-12-31 05:47:41.219 365 13162.91 576.04 56952.82 88888.00 2009-12-31 05:47:42.219 365 13163.43 575.67 56952.82 88888.00 2009-12-31 05:47:43.219 365 13163.43 575.55 56952.21 88888.00 2009-12-31 05:47:44.219 365 13163.95 576.29 56952.21 88888.00 2009-12-31 05:47:45.219 365 13163.82 576.54 56952.57 88888.00 2009-12-31 05:47:46.219 365 13163.69 575.67 56951.60 88888.00 2009-12-31 05:47:47.219 365 13163.95 576.17 56952.09 88888.00 2009-12-31 05:47:48.219 365 13163.95 576.04 56951.84 88888.00 2009-12-31 05:47:49.219 365 13163.30 575.30 56952.21 88888.00 2009-12-31 05:47:50.219 365 13163.69 575.67 56952.21 88888.00 2009-12-31 05:47:51.219 365 13164.34 575.80 56951.60 88888.00 2009-12-31 05:47:52.219 365 13163.82 575.92 56952.21 88888.00 2009-12-31 05:47:53.219 365 13163.43 575.80 56951.84 88888.00 2009-12-31 05:47:54.219 365 13164.08 576.04 56951.47 88888.00 2009-12-31 05:47:55.219 365 13163.43 575.55 56952.57 88888.00 2009-12-31 05:47:56.219 365 13164.34 575.67 56952.09 88888.00 2009-12-31 05:47:57.219 365 13163.95 576.17 56952.57 88888.00 2009-12-31 05:47:58.219 365 13163.56 575.92 56952.45 88888.00 2009-12-31 05:47:59.219 365 13163.95 576.17 56952.21 88888.00 2009-12-31 05:48:00.219 365 13164.21 575.80 56952.45 88888.00 2009-12-31 05:48:01.219 365 13164.34 576.17 56952.82 88888.00 2009-12-31 05:48:02.219 365 13163.69 575.67 56951.60 88888.00 2009-12-31 05:48:03.219 365 13164.47 575.67 56952.45 88888.00 2009-12-31 05:48:04.219 365 13164.21 576.04 56952.09 88888.00 2009-12-31 05:48:05.219 365 13164.34 576.29 56952.33 88888.00 2009-12-31 05:48:06.219 365 13164.34 576.54 56951.96 88888.00 2009-12-31 05:48:07.219 365 13164.34 576.42 56953.19 88888.00 2009-12-31 05:48:08.219 365 13164.73 576.29 56952.21 88888.00 2009-12-31 05:48:09.219 365 13164.08 576.29 56952.57 88888.00 2009-12-31 05:48:10.219 365 13164.47 576.04 56952.94 88888.00 2009-12-31 05:48:11.219 365 13164.21 576.29 56951.96 88888.00 2009-12-31 05:48:12.219 365 13164.21 576.79 56952.21 88888.00 2009-12-31 05:48:13.219 365 13164.99 576.54 56952.33 88888.00 2009-12-31 05:48:14.219 365 13164.47 576.66 56952.57 88888.00 2009-12-31 05:48:15.219 365 13164.60 576.17 56952.57 88888.00 2009-12-31 05:48:16.219 365 13165.64 576.66 56952.21 88888.00 2009-12-31 05:48:17.219 365 13165.38 576.29 56952.21 88888.00 2009-12-31 05:48:18.219 365 13165.25 576.42 56952.94 88888.00 2009-12-31 05:48:19.219 365 13165.25 576.29 56953.06 88888.00 2009-12-31 05:48:20.219 365 13164.99 576.29 56951.35 88888.00 2009-12-31 05:48:21.219 365 13164.47 576.17 56951.60 88888.00 2009-12-31 05:48:22.219 365 13164.99 576.29 56952.82 88888.00 2009-12-31 05:48:23.219 365 13164.34 576.04 56952.70 88888.00 2009-12-31 05:48:24.219 365 13164.86 575.80 56952.45 88888.00 2009-12-31 05:48:25.219 365 13165.12 575.80 56951.96 88888.00 2009-12-31 05:48:26.219 365 13164.99 576.17 56952.70 88888.00 2009-12-31 05:48:27.219 365 13165.64 576.42 56952.70 88888.00 2009-12-31 05:48:28.219 365 13164.99 575.67 56952.70 88888.00 2009-12-31 05:48:29.219 365 13165.64 575.92 56952.82 88888.00 2009-12-31 05:48:30.219 365 13165.51 575.80 56952.94 88888.00 2009-12-31 05:48:31.219 365 13165.51 575.80 56952.82 88888.00 2009-12-31 05:48:32.219 365 13164.60 576.04 56952.82 88888.00 2009-12-31 05:48:33.219 365 13165.64 575.55 56951.96 88888.00 2009-12-31 05:48:34.219 365 13165.90 575.55 56952.57 88888.00 2009-12-31 05:48:35.219 365 13165.64 575.30 56952.45 88888.00 2009-12-31 05:48:36.219 365 13165.38 574.81 56952.82 88888.00 2009-12-31 05:48:37.219 365 13165.38 575.05 56952.33 88888.00 2009-12-31 05:48:38.219 365 13165.51 575.42 56952.57 88888.00 2009-12-31 05:48:39.219 365 13165.51 575.55 56952.57 88888.00 2009-12-31 05:48:40.219 365 13165.12 575.18 56952.82 88888.00 2009-12-31 05:48:41.219 365 13165.12 574.19 56952.33 88888.00 2009-12-31 05:48:42.219 365 13164.99 575.05 56952.09 88888.00 2009-12-31 05:48:43.219 365 13164.86 574.93 56952.70 88888.00 2009-12-31 05:48:44.219 365 13164.47 574.93 56952.70 88888.00 2009-12-31 05:48:45.219 365 13165.51 575.30 56952.45 88888.00 2009-12-31 05:48:46.219 365 13164.73 574.06 56951.84 88888.00 2009-12-31 05:48:47.219 365 13164.86 574.43 56952.09 88888.00 2009-12-31 05:48:48.219 365 13165.64 574.81 56952.57 88888.00 2009-12-31 05:48:49.219 365 13164.99 574.31 56952.94 88888.00 2009-12-31 05:48:50.219 365 13164.47 574.81 56952.09 88888.00 2009-12-31 05:48:51.219 365 13164.21 574.43 56952.82 88888.00 2009-12-31 05:48:52.219 365 13163.69 573.69 56952.33 88888.00 2009-12-31 05:48:53.219 365 13163.95 574.31 56952.70 88888.00 2009-12-31 05:48:54.219 365 13164.34 573.57 56953.06 88888.00 2009-12-31 05:48:55.219 365 13164.08 574.31 56952.82 88888.00 2009-12-31 05:48:56.219 365 13164.47 573.81 56952.33 88888.00 2009-12-31 05:48:57.219 365 13164.21 574.31 56952.82 88888.00 2009-12-31 05:48:58.219 365 13163.56 573.32 56952.70 88888.00 2009-12-31 05:48:59.219 365 13163.17 573.81 56952.21 88888.00 2009-12-31 05:49:00.219 365 13163.17 572.82 56952.57 88888.00 2009-12-31 05:49:01.219 365 13163.69 573.57 56952.57 88888.00 2009-12-31 05:49:02.219 365 13163.43 573.69 56952.33 88888.00 2009-12-31 05:49:03.219 365 13163.30 573.07 56952.21 88888.00 2009-12-31 05:49:04.219 365 13163.30 573.32 56952.33 88888.00 2009-12-31 05:49:05.219 365 13163.17 574.06 56952.45 88888.00 2009-12-31 05:49:06.219 365 13163.30 573.32 56952.45 88888.00 2009-12-31 05:49:07.219 365 13163.95 573.57 56951.84 88888.00 2009-12-31 05:49:08.219 365 13163.30 573.07 56952.09 88888.00 2009-12-31 05:49:09.219 365 13162.52 573.94 56952.33 88888.00 2009-12-31 05:49:10.219 365 13163.30 573.57 56952.09 88888.00 2009-12-31 05:49:11.219 365 13163.17 573.44 56952.33 88888.00 2009-12-31 05:49:12.219 365 13162.78 573.57 56952.09 88888.00 2009-12-31 05:49:13.219 365 13162.78 573.20 56952.21 88888.00 2009-12-31 05:49:14.219 365 13162.78 573.69 56952.33 88888.00 2009-12-31 05:49:15.219 365 13163.30 573.94 56952.45 88888.00 2009-12-31 05:49:16.219 365 13163.04 573.69 56952.82 88888.00 2009-12-31 05:49:17.219 365 13162.26 573.81 56952.70 88888.00 2009-12-31 05:49:18.219 365 13162.39 573.44 56952.09 88888.00 2009-12-31 05:49:19.219 365 13162.91 573.94 56951.84 88888.00 2009-12-31 05:49:20.219 365 13162.00 573.57 56952.94 88888.00 2009-12-31 05:49:21.219 365 13161.62 573.81 56952.09 88888.00 2009-12-31 05:49:22.219 365 13162.13 573.20 56952.57 88888.00 2009-12-31 05:49:23.219 365 13161.75 574.19 56952.33 88888.00 2009-12-31 05:49:24.219 365 13161.75 573.94 56952.21 88888.00 2009-12-31 05:49:25.219 365 13161.49 574.43 56952.21 88888.00 2009-12-31 05:49:26.219 365 13161.10 573.69 56951.72 88888.00 2009-12-31 05:49:27.219 365 13161.88 573.81 56951.84 88888.00 2009-12-31 05:49:28.219 365 13161.36 574.19 56952.09 88888.00 2009-12-31 05:49:29.219 365 13162.91 574.19 56952.57 88888.00 2009-12-31 05:49:30.219 365 13162.39 574.56 56952.09 88888.00 2009-12-31 05:49:31.219 365 13161.10 573.81 56952.21 88888.00 2009-12-31 05:49:32.219 365 13160.71 573.44 56951.47 88888.00 2009-12-31 05:49:33.219 365 13161.36 573.81 56952.70 88888.00 2009-12-31 05:49:34.219 365 13161.10 573.57 56952.57 88888.00 2009-12-31 05:49:35.219 365 13161.10 574.19 56951.84 88888.00 2009-12-31 05:49:36.219 365 13160.84 574.43 56951.72 88888.00 2009-12-31 05:49:37.219 365 13161.36 574.43 56952.09 88888.00 2009-12-31 05:49:38.219 365 13160.71 574.68 56951.96 88888.00 2009-12-31 05:49:39.219 365 13160.97 574.68 56951.47 88888.00 2009-12-31 05:49:40.219 365 13160.84 575.55 56951.60 88888.00 2009-12-31 05:49:41.219 365 13160.32 574.93 56951.35 88888.00 2009-12-31 05:49:42.219 365 13160.71 575.18 56951.72 88888.00 2009-12-31 05:49:43.219 365 13160.45 575.18 56951.84 88888.00 2009-12-31 05:49:44.219 365 13160.06 574.93 56952.33 88888.00 2009-12-31 05:49:45.219 365 13160.71 575.42 56951.96 88888.00 2009-12-31 05:49:46.219 365 13160.32 575.67 56951.35 88888.00 2009-12-31 05:49:47.219 365 13160.19 575.30 56951.84 88888.00 2009-12-31 05:49:48.219 365 13160.32 574.93 56951.47 88888.00 2009-12-31 05:49:49.219 365 13160.06 575.55 56951.96 88888.00 2009-12-31 05:49:50.219 365 13160.58 575.42 56952.57 88888.00 2009-12-31 05:49:51.219 365 13159.93 575.80 56951.84 88888.00 2009-12-31 05:49:52.219 365 13159.93 575.55 56951.60 88888.00 2009-12-31 05:49:53.219 365 13160.19 575.92 56952.21 88888.00 2009-12-31 05:49:54.219 365 13160.71 576.17 56951.35 88888.00 2009-12-31 05:49:55.219 365 13160.06 576.17 56951.96 88888.00 2009-12-31 05:49:56.219 365 13160.19 575.42 56951.84 88888.00 2009-12-31 05:49:57.219 365 13160.06 575.42 56951.96 88888.00 2009-12-31 05:49:58.219 365 13159.80 576.04 56951.96 88888.00 2009-12-31 05:49:59.219 365 13160.19 575.30 56951.84 88888.00 2009-12-31 05:50:00.219 365 13160.06 575.80 56952.09 88888.00 2009-12-31 05:50:01.219 365 13160.19 575.55 56951.35 88888.00 2009-12-31 05:50:02.219 365 13160.71 575.67 56952.09 88888.00 2009-12-31 05:50:03.219 365 13160.45 576.91 56952.09 88888.00 2009-12-31 05:50:04.219 365 13160.32 576.42 56951.72 88888.00 2009-12-31 05:50:05.219 365 13159.80 576.54 56951.11 88888.00 2009-12-31 05:50:06.219 365 13159.80 576.66 56951.72 88888.00 2009-12-31 05:50:07.219 365 13160.32 576.42 56951.84 88888.00 2009-12-31 05:50:08.219 365 13160.58 576.66 56951.60 88888.00 2009-12-31 05:50:09.219 365 13160.97 576.66 56951.96 88888.00 2009-12-31 05:50:10.219 365 13160.58 576.91 56951.60 88888.00 2009-12-31 05:50:11.219 365 13160.97 576.29 56951.96 88888.00 2009-12-31 05:50:12.219 365 13159.93 576.79 56952.09 88888.00 2009-12-31 05:50:13.219 365 13160.84 576.66 56951.84 88888.00 2009-12-31 05:50:14.219 365 13160.84 577.03 56952.09 88888.00 2009-12-31 05:50:15.219 365 13160.58 577.03 56951.47 88888.00 2009-12-31 05:50:16.219 365 13161.10 576.66 56951.84 88888.00 2009-12-31 05:50:17.219 365 13160.45 577.28 56951.72 88888.00 2009-12-31 05:50:18.219 365 13160.97 576.79 56951.72 88888.00 2009-12-31 05:50:19.219 365 13161.10 577.03 56951.47 88888.00 2009-12-31 05:50:20.219 365 13160.58 577.41 56951.35 88888.00 2009-12-31 05:50:21.219 365 13160.19 577.28 56951.84 88888.00 2009-12-31 05:50:22.219 365 13160.97 577.03 56951.72 88888.00 2009-12-31 05:50:23.219 365 13160.84 576.66 56951.96 88888.00 2009-12-31 05:50:24.219 365 13160.97 577.53 56951.96 88888.00 2009-12-31 05:50:25.219 365 13159.67 577.03 56951.84 88888.00 2009-12-31 05:50:26.219 365 13161.10 577.41 56951.47 88888.00 2009-12-31 05:50:27.219 365 13160.32 577.41 56952.57 88888.00 2009-12-31 05:50:28.219 365 13161.10 577.16 56951.60 88888.00 2009-12-31 05:50:29.219 365 13161.36 576.29 56951.23 88888.00 2009-12-31 05:50:30.219 365 13161.10 576.79 56952.09 88888.00 2009-12-31 05:50:31.219 365 13161.49 576.29 56951.84 88888.00 2009-12-31 05:50:32.219 365 13160.97 577.03 56952.33 88888.00 2009-12-31 05:50:33.219 365 13161.10 577.28 56951.84 88888.00 2009-12-31 05:50:34.219 365 13161.75 577.16 56952.21 88888.00 2009-12-31 05:50:35.219 365 13161.10 577.16 56951.84 88888.00 2009-12-31 05:50:36.219 365 13161.36 576.79 56951.96 88888.00 2009-12-31 05:50:37.219 365 13161.62 576.91 56952.33 88888.00 2009-12-31 05:50:38.219 365 13160.84 576.91 56951.72 88888.00 2009-12-31 05:50:39.219 365 13161.75 576.42 56952.70 88888.00 2009-12-31 05:50:40.219 365 13161.49 577.28 56951.72 88888.00 2009-12-31 05:50:41.219 365 13161.88 576.91 56951.60 88888.00 2009-12-31 05:50:42.219 365 13162.26 577.28 56951.84 88888.00 2009-12-31 05:50:43.219 365 13161.49 576.66 56952.57 88888.00 2009-12-31 05:50:44.219 365 13161.49 577.16 56951.47 88888.00 2009-12-31 05:50:45.219 365 13162.00 576.79 56951.84 88888.00 2009-12-31 05:50:46.219 365 13161.23 576.91 56951.72 88888.00 2009-12-31 05:50:47.219 365 13160.97 577.03 56951.47 88888.00 2009-12-31 05:50:48.219 365 13162.13 577.16 56952.57 88888.00 2009-12-31 05:50:49.219 365 13160.97 577.41 56952.09 88888.00 2009-12-31 05:50:50.219 365 13161.10 577.03 56951.72 88888.00 2009-12-31 05:50:51.219 365 13162.26 576.66 56951.84 88888.00 2009-12-31 05:50:52.219 365 13161.62 576.79 56951.84 88888.00 2009-12-31 05:50:53.219 365 13162.26 577.41 56952.09 88888.00 2009-12-31 05:50:54.219 365 13162.00 577.16 56951.96 88888.00 2009-12-31 05:50:55.219 365 13162.26 576.66 56952.21 88888.00 2009-12-31 05:50:56.219 365 13161.88 577.03 56952.09 88888.00 2009-12-31 05:50:57.219 365 13161.10 576.29 56951.96 88888.00 2009-12-31 05:50:58.219 365 13161.62 576.79 56951.84 88888.00 2009-12-31 05:50:59.219 365 13161.49 576.91 56951.84 88888.00 2009-12-31 05:51:00.219 365 13162.26 576.79 56952.09 88888.00 2009-12-31 05:51:01.219 365 13161.49 577.03 56952.09 88888.00 2009-12-31 05:51:02.219 365 13162.52 576.91 56951.96 88888.00 2009-12-31 05:51:03.219 365 13162.13 577.16 56951.84 88888.00 2009-12-31 05:51:04.219 365 13162.26 577.03 56952.33 88888.00 2009-12-31 05:51:05.219 365 13161.36 577.53 56951.84 88888.00 2009-12-31 05:51:06.219 365 13161.49 576.54 56952.45 88888.00 2009-12-31 05:51:07.219 365 13162.26 577.41 56951.72 88888.00 2009-12-31 05:51:08.219 365 13162.00 576.91 56951.96 88888.00 2009-12-31 05:51:09.219 365 13161.36 577.16 56951.72 88888.00 2009-12-31 05:51:10.219 365 13161.75 577.28 56951.47 88888.00 2009-12-31 05:51:11.219 365 13161.49 577.28 56951.72 88888.00 2009-12-31 05:51:12.219 365 13162.00 577.41 56952.33 88888.00 2009-12-31 05:51:13.219 365 13161.36 577.41 56951.60 88888.00 2009-12-31 05:51:14.219 365 13162.00 576.79 56951.96 88888.00 2009-12-31 05:51:15.219 365 13162.13 577.53 56951.84 88888.00 2009-12-31 05:51:16.219 365 13162.65 576.79 56952.45 88888.00 2009-12-31 05:51:17.219 365 13162.26 577.03 56952.09 88888.00 2009-12-31 05:51:18.219 365 13161.49 576.91 56951.84 88888.00 2009-12-31 05:51:19.219 365 13162.13 576.66 56952.09 88888.00 2009-12-31 05:51:20.219 365 13161.62 575.92 56951.60 88888.00 2009-12-31 05:51:21.219 365 13162.52 576.54 56952.57 88888.00 2009-12-31 05:51:22.219 365 13161.49 577.03 56952.21 88888.00 2009-12-31 05:51:23.219 365 13161.88 577.03 56951.96 88888.00 2009-12-31 05:51:24.219 365 13162.26 576.79 56952.09 88888.00 2009-12-31 05:51:25.219 365 13162.00 576.91 56951.60 88888.00 2009-12-31 05:51:26.219 365 13161.75 576.79 56951.84 88888.00 2009-12-31 05:51:27.219 365 13162.00 576.42 56952.45 88888.00 2009-12-31 05:51:28.219 365 13161.75 576.54 56951.35 88888.00 2009-12-31 05:51:29.219 365 13161.88 576.66 56951.47 88888.00 2009-12-31 05:51:30.219 365 13162.39 576.66 56951.84 88888.00 2009-12-31 05:51:31.219 365 13162.00 576.66 56951.35 88888.00 2009-12-31 05:51:32.219 365 13161.88 577.03 56951.96 88888.00 2009-12-31 05:51:33.219 365 13162.26 577.65 56952.33 88888.00 2009-12-31 05:51:34.219 365 13162.13 576.79 56951.60 88888.00 2009-12-31 05:51:35.219 365 13162.39 577.65 56951.60 88888.00 2009-12-31 05:51:36.219 365 13162.39 577.41 56952.09 88888.00 2009-12-31 05:51:37.219 365 13162.26 577.16 56951.96 88888.00 2009-12-31 05:51:38.219 365 13162.52 576.66 56951.72 88888.00 2009-12-31 05:51:39.219 365 13162.13 576.79 56951.84 88888.00 2009-12-31 05:51:40.219 365 13162.52 576.91 56951.60 88888.00 2009-12-31 05:51:41.219 365 13161.62 576.66 56951.72 88888.00 2009-12-31 05:51:42.219 365 13162.13 576.66 56952.09 88888.00 2009-12-31 05:51:43.219 365 13162.78 577.41 56951.60 88888.00 2009-12-31 05:51:44.219 365 13162.39 577.03 56952.09 88888.00 2009-12-31 05:51:45.219 365 13162.91 576.66 56952.09 88888.00 2009-12-31 05:51:46.219 365 13162.39 577.03 56952.09 88888.00 2009-12-31 05:51:47.219 365 13161.62 576.54 56952.21 88888.00 2009-12-31 05:51:48.219 365 13162.78 576.79 56951.96 88888.00 2009-12-31 05:51:49.219 365 13161.88 577.16 56952.21 88888.00 2009-12-31 05:51:50.219 365 13162.65 576.54 56952.09 88888.00 2009-12-31 05:51:51.219 365 13162.78 576.29 56951.60 88888.00 2009-12-31 05:51:52.219 365 13162.13 576.54 56951.84 88888.00 2009-12-31 05:51:53.219 365 13162.65 576.91 56952.33 88888.00 2009-12-31 05:51:54.219 365 13162.26 576.54 56952.09 88888.00 2009-12-31 05:51:55.219 365 13162.65 576.54 56952.45 88888.00 2009-12-31 05:51:56.219 365 13162.26 576.91 56951.72 88888.00 2009-12-31 05:51:57.219 365 13162.65 576.79 56951.60 88888.00 2009-12-31 05:51:58.219 365 13162.65 576.54 56951.47 88888.00 2009-12-31 05:51:59.219 365 13162.52 575.92 56952.45 88888.00 2009-12-31 05:52:00.219 365 13162.91 575.92 56951.72 88888.00 2009-12-31 05:52:01.219 365 13162.52 576.17 56951.96 88888.00 2009-12-31 05:52:02.219 365 13162.91 576.29 56952.70 88888.00 2009-12-31 05:52:03.219 365 13162.91 576.04 56951.84 88888.00 2009-12-31 05:52:04.219 365 13162.52 575.30 56952.09 88888.00 2009-12-31 05:52:05.219 365 13162.52 575.67 56952.33 88888.00 2009-12-31 05:52:06.219 365 13162.65 575.42 56952.09 88888.00 2009-12-31 05:52:07.219 365 13162.91 575.67 56952.94 88888.00 2009-12-31 05:52:08.219 365 13162.78 575.55 56951.72 88888.00 2009-12-31 05:52:09.219 365 13162.78 575.80 56952.45 88888.00 2009-12-31 05:52:10.219 365 13162.78 575.18 56951.47 88888.00 2009-12-31 05:52:11.219 365 13162.26 575.67 56952.82 88888.00 2009-12-31 05:52:12.219 365 13163.17 575.42 56952.21 88888.00 2009-12-31 05:52:13.219 365 13162.13 575.18 56952.82 88888.00 2009-12-31 05:52:14.219 365 13162.78 575.67 56952.45 88888.00 2009-12-31 05:52:15.219 365 13162.65 575.55 56952.57 88888.00 2009-12-31 05:52:16.219 365 13162.65 575.55 56951.84 88888.00 2009-12-31 05:52:17.219 365 13162.39 575.05 56952.09 88888.00 2009-12-31 05:52:18.219 365 13163.04 575.55 56952.82 88888.00 2009-12-31 05:52:19.219 365 13162.13 574.06 56951.96 88888.00 2009-12-31 05:52:20.219 365 13162.26 575.55 56952.09 88888.00 2009-12-31 05:52:21.219 365 13162.52 575.05 56951.96 88888.00 2009-12-31 05:52:22.219 365 13162.39 574.93 56951.84 88888.00 2009-12-31 05:52:23.219 365 13163.04 574.56 56952.33 88888.00 2009-12-31 05:52:24.219 365 13162.39 574.31 56952.09 88888.00 2009-12-31 05:52:25.219 365 13162.91 574.31 56951.72 88888.00 2009-12-31 05:52:26.219 365 13162.26 574.93 56952.09 88888.00 2009-12-31 05:52:27.219 365 13163.04 574.19 56952.33 88888.00 2009-12-31 05:52:28.219 365 13162.39 575.18 56952.21 88888.00 2009-12-31 05:52:29.219 365 13162.26 574.81 56952.33 88888.00 2009-12-31 05:52:30.219 365 13161.62 574.31 56952.45 88888.00 2009-12-31 05:52:31.219 365 13161.88 574.68 56951.35 88888.00 2009-12-31 05:52:32.219 365 13161.75 574.19 56952.09 88888.00 2009-12-31 05:52:33.219 365 13162.39 574.43 56951.60 88888.00 2009-12-31 05:52:34.219 365 13161.88 575.18 56951.47 88888.00 2009-12-31 05:52:35.219 365 13162.00 574.93 56952.21 88888.00 2009-12-31 05:52:36.219 365 13161.88 574.81 56952.57 88888.00 2009-12-31 05:52:37.219 365 13161.49 575.18 56952.21 88888.00 2009-12-31 05:52:38.219 365 13161.36 574.81 56951.96 88888.00 2009-12-31 05:52:39.219 365 13161.49 574.31 56951.96 88888.00 2009-12-31 05:52:40.219 365 13160.97 574.56 56952.33 88888.00 2009-12-31 05:52:41.219 365 13161.49 575.42 56952.82 88888.00 2009-12-31 05:52:42.219 365 13160.84 575.80 56952.09 88888.00 2009-12-31 05:52:43.219 365 13161.23 575.05 56951.72 88888.00 2009-12-31 05:52:44.219 365 13160.84 575.18 56952.33 88888.00 2009-12-31 05:52:45.219 365 13161.49 575.42 56951.84 88888.00 2009-12-31 05:52:46.219 365 13160.97 575.05 56952.70 88888.00 2009-12-31 05:52:47.219 365 13161.10 575.80 56952.21 88888.00 2009-12-31 05:52:48.219 365 13161.23 575.92 56952.82 88888.00 2009-12-31 05:52:49.219 365 13160.71 575.67 56951.47 88888.00 2009-12-31 05:52:50.219 365 13161.10 575.92 56952.09 88888.00 2009-12-31 05:52:51.219 365 13160.97 575.42 56952.09 88888.00 2009-12-31 05:52:52.219 365 13160.71 576.17 56952.21 88888.00 2009-12-31 05:52:53.219 365 13161.10 576.29 56952.33 88888.00 2009-12-31 05:52:54.219 365 13160.71 576.29 56951.96 88888.00 2009-12-31 05:52:55.219 365 13160.84 576.79 56952.09 88888.00 2009-12-31 05:52:56.219 365 13160.97 576.04 56952.70 88888.00 2009-12-31 05:52:57.219 365 13160.97 576.54 56951.60 88888.00 2009-12-31 05:52:58.219 365 13160.97 576.79 56951.72 88888.00 2009-12-31 05:52:59.219 365 13160.45 576.17 56951.60 88888.00 2009-12-31 05:53:00.219 365 13160.45 576.42 56952.21 88888.00 2009-12-31 05:53:01.219 365 13160.58 576.29 56952.82 88888.00 2009-12-31 05:53:02.219 365 13161.23 576.04 56952.09 88888.00 2009-12-31 05:53:03.219 365 13160.97 576.66 56951.72 88888.00 2009-12-31 05:53:04.219 365 13160.84 576.04 56951.72 88888.00 2009-12-31 05:53:05.219 365 13160.84 576.91 56952.45 88888.00 2009-12-31 05:53:06.219 365 13161.49 576.91 56951.96 88888.00 2009-12-31 05:53:07.219 365 13160.71 576.66 56952.09 88888.00 2009-12-31 05:53:08.219 365 13161.23 576.91 56951.72 88888.00 2009-12-31 05:53:09.219 365 13161.75 576.79 56951.72 88888.00 2009-12-31 05:53:10.219 365 13161.23 576.29 56951.96 88888.00 2009-12-31 05:53:11.219 365 13161.49 576.29 56952.09 88888.00 2009-12-31 05:53:12.219 365 13161.23 576.54 56951.84 88888.00 2009-12-31 05:53:13.219 365 13161.10 576.79 56951.72 88888.00 2009-12-31 05:53:14.219 365 13162.00 577.41 56951.60 88888.00 2009-12-31 05:53:15.219 365 13161.49 576.54 56951.60 88888.00 2009-12-31 05:53:16.219 365 13161.36 576.79 56951.72 88888.00 2009-12-31 05:53:17.219 365 13161.49 577.03 56952.09 88888.00 2009-12-31 05:53:18.219 365 13161.10 576.66 56951.60 88888.00 2009-12-31 05:53:19.219 365 13161.49 576.79 56951.96 88888.00 2009-12-31 05:53:20.219 365 13161.62 576.66 56952.57 88888.00 2009-12-31 05:53:21.219 365 13161.88 576.91 56951.72 88888.00 2009-12-31 05:53:22.219 365 13161.49 577.16 56952.33 88888.00 2009-12-31 05:53:23.219 365 13161.36 577.16 56952.21 88888.00 2009-12-31 05:53:24.219 365 13161.36 576.91 56952.09 88888.00 2009-12-31 05:53:25.219 365 13161.49 576.54 56951.72 88888.00 2009-12-31 05:53:26.219 365 13161.62 576.79 56952.33 88888.00 2009-12-31 05:53:27.219 365 13161.88 577.28 56952.82 88888.00 2009-12-31 05:53:28.219 365 13161.10 576.91 56952.09 88888.00 2009-12-31 05:53:29.219 365 13161.36 576.79 56952.82 88888.00 2009-12-31 05:53:30.219 365 13160.84 577.41 56952.21 88888.00 2009-12-31 05:53:31.219 365 13161.49 577.16 56951.72 88888.00 2009-12-31 05:53:32.219 365 13162.13 577.03 56952.09 88888.00 2009-12-31 05:53:33.219 365 13161.23 576.66 56952.33 88888.00 2009-12-31 05:53:34.219 365 13161.49 577.16 56951.84 88888.00 2009-12-31 05:53:35.219 365 13161.49 577.41 56952.33 88888.00 2009-12-31 05:53:36.219 365 13161.75 576.42 56952.33 88888.00 2009-12-31 05:53:37.219 365 13160.58 576.66 56952.09 88888.00 2009-12-31 05:53:38.219 365 13161.75 577.78 56952.09 88888.00 2009-12-31 05:53:39.219 365 13161.49 576.66 56951.72 88888.00 2009-12-31 05:53:40.219 365 13161.62 576.42 56952.45 88888.00 2009-12-31 05:53:41.219 365 13161.10 577.03 56951.60 88888.00 2009-12-31 05:53:42.219 365 13160.84 576.66 56951.72 88888.00 2009-12-31 05:53:43.219 365 13161.49 576.66 56952.33 88888.00 2009-12-31 05:53:44.219 365 13161.10 576.54 56951.84 88888.00 2009-12-31 05:53:45.219 365 13161.36 576.54 56952.09 88888.00 2009-12-31 05:53:46.219 365 13162.26 576.66 56951.72 88888.00 2009-12-31 05:53:47.219 365 13161.10 577.16 56952.33 88888.00 2009-12-31 05:53:48.219 365 13160.97 577.03 56951.84 88888.00 2009-12-31 05:53:49.219 365 13161.62 577.16 56951.84 88888.00 2009-12-31 05:53:50.219 365 13161.75 576.91 56952.21 88888.00 2009-12-31 05:53:51.219 365 13161.62 576.29 56951.84 88888.00 2009-12-31 05:53:52.219 365 13161.88 577.03 56952.09 88888.00 2009-12-31 05:53:53.219 365 13161.62 576.91 56951.96 88888.00 2009-12-31 05:53:54.219 365 13162.00 576.91 56951.60 88888.00 2009-12-31 05:53:55.219 365 13161.62 576.91 56951.96 88888.00 2009-12-31 05:53:56.219 365 13162.13 577.28 56952.09 88888.00 2009-12-31 05:53:57.219 365 13161.49 576.54 56952.21 88888.00 2009-12-31 05:53:58.219 365 13161.36 577.16 56952.21 88888.00 2009-12-31 05:53:59.219 365 13161.36 576.54 56951.84 88888.00 2009-12-31 05:54:00.219 365 13161.62 577.41 56952.45 88888.00 2009-12-31 05:54:01.219 365 13161.75 576.66 56952.21 88888.00 2009-12-31 05:54:02.219 365 13162.13 577.28 56953.06 88888.00 2009-12-31 05:54:03.219 365 13161.88 576.66 56952.57 88888.00 2009-12-31 05:54:04.219 365 13161.62 577.28 56951.84 88888.00 2009-12-31 05:54:05.219 365 13162.00 576.79 56952.09 88888.00 2009-12-31 05:54:06.219 365 13161.49 576.91 56952.57 88888.00 2009-12-31 05:54:07.219 365 13162.00 577.16 56952.33 88888.00 2009-12-31 05:54:08.219 365 13161.36 577.28 56951.60 88888.00 2009-12-31 05:54:09.219 365 13162.26 577.41 56952.09 88888.00 2009-12-31 05:54:10.219 365 13161.75 577.65 56952.70 88888.00 2009-12-31 05:54:11.219 365 13161.49 577.53 56952.33 88888.00 2009-12-31 05:54:12.219 365 13162.39 577.41 56952.82 88888.00 2009-12-31 05:54:13.219 365 13162.39 577.53 56953.19 88888.00 2009-12-31 05:54:14.219 365 13161.88 576.91 56951.84 88888.00 2009-12-31 05:54:15.219 365 13162.39 577.41 56952.94 88888.00 2009-12-31 05:54:16.219 365 13161.75 577.78 56951.35 88888.00 2009-12-31 05:54:17.219 365 13161.36 577.41 56951.84 88888.00 2009-12-31 05:54:18.219 365 13161.36 577.53 56952.21 88888.00 2009-12-31 05:54:19.219 365 13161.75 577.78 56952.70 88888.00 2009-12-31 05:54:20.219 365 13161.36 577.28 56953.06 88888.00 2009-12-31 05:54:21.219 365 13161.49 576.91 56952.33 88888.00 2009-12-31 05:54:22.219 365 13162.13 576.66 56952.57 88888.00 2009-12-31 05:54:23.219 365 13160.97 577.28 56951.84 88888.00 2009-12-31 05:54:24.219 365 13161.49 577.41 56952.33 88888.00 2009-12-31 05:54:25.219 365 13161.10 577.78 56951.96 88888.00 2009-12-31 05:54:26.219 365 13161.23 577.41 56952.33 88888.00 2009-12-31 05:54:27.219 365 13161.36 577.65 56952.33 88888.00 2009-12-31 05:54:28.219 365 13161.23 577.65 56952.21 88888.00 2009-12-31 05:54:29.219 365 13161.23 577.28 56951.96 88888.00 2009-12-31 05:54:30.219 365 13160.84 577.78 56952.57 88888.00 2009-12-31 05:54:31.219 365 13161.62 577.03 56952.70 88888.00 2009-12-31 05:54:32.219 365 13161.10 577.16 56952.33 88888.00 2009-12-31 05:54:33.219 365 13161.36 577.53 56952.82 88888.00 2009-12-31 05:54:34.219 365 13161.49 577.41 56952.82 88888.00 2009-12-31 05:54:35.219 365 13161.62 577.28 56952.70 88888.00 2009-12-31 05:54:36.219 365 13161.36 576.91 56952.82 88888.00 2009-12-31 05:54:37.219 365 13161.49 577.03 56952.70 88888.00 2009-12-31 05:54:38.219 365 13161.36 577.28 56952.45 88888.00 2009-12-31 05:54:39.219 365 13161.62 577.41 56951.84 88888.00 2009-12-31 05:54:40.219 365 13161.88 577.65 56952.45 88888.00 2009-12-31 05:54:41.219 365 13161.49 577.65 56951.96 88888.00 2009-12-31 05:54:42.219 365 13162.26 576.54 56952.33 88888.00 2009-12-31 05:54:43.219 365 13162.13 577.41 56951.84 88888.00 2009-12-31 05:54:44.219 365 13161.49 577.28 56952.57 88888.00 2009-12-31 05:54:45.219 365 13161.88 577.41 56952.21 88888.00 2009-12-31 05:54:46.219 365 13161.62 577.53 56952.70 88888.00 2009-12-31 05:54:47.219 365 13161.49 577.03 56952.21 88888.00 2009-12-31 05:54:48.219 365 13160.97 577.90 56952.33 88888.00 2009-12-31 05:54:49.219 365 13161.75 577.16 56952.45 88888.00 2009-12-31 05:54:50.219 365 13161.62 576.79 56952.45 88888.00 2009-12-31 05:54:51.219 365 13162.00 576.91 56952.09 88888.00 2009-12-31 05:54:52.219 365 13161.75 577.03 56952.57 88888.00 2009-12-31 05:54:53.219 365 13161.36 577.41 56952.57 88888.00 2009-12-31 05:54:54.219 365 13162.26 577.16 56951.96 88888.00 2009-12-31 05:54:55.219 365 13161.75 577.03 56952.45 88888.00 2009-12-31 05:54:56.219 365 13161.88 576.91 56951.60 88888.00 2009-12-31 05:54:57.219 365 13161.88 576.79 56952.57 88888.00 2009-12-31 05:54:58.219 365 13162.13 577.53 56952.57 88888.00 2009-12-31 05:54:59.219 365 13161.88 577.41 56952.33 88888.00 2009-12-31 05:55:00.219 365 13161.49 576.42 56952.33 88888.00 2009-12-31 05:55:01.219 365 13162.00 576.91 56952.33 88888.00 2009-12-31 05:55:02.219 365 13161.36 576.79 56952.57 88888.00 2009-12-31 05:55:03.219 365 13161.62 577.03 56952.33 88888.00 2009-12-31 05:55:04.219 365 13161.36 577.41 56952.09 88888.00 2009-12-31 05:55:05.219 365 13161.75 576.91 56951.96 88888.00 2009-12-31 05:55:06.219 365 13161.62 577.41 56952.09 88888.00 2009-12-31 05:55:07.219 365 13161.75 577.03 56952.21 88888.00 2009-12-31 05:55:08.219 365 13161.62 577.03 56951.84 88888.00 2009-12-31 05:55:09.219 365 13162.13 577.16 56952.94 88888.00 2009-12-31 05:55:10.219 365 13161.88 577.28 56952.45 88888.00 2009-12-31 05:55:11.219 365 13162.13 577.41 56952.21 88888.00 2009-12-31 05:55:12.219 365 13162.26 577.16 56953.06 88888.00 2009-12-31 05:55:13.219 365 13162.13 576.91 56951.84 88888.00 2009-12-31 05:55:14.219 365 13162.00 577.16 56953.19 88888.00 2009-12-31 05:55:15.219 365 13161.88 577.28 56953.06 88888.00 2009-12-31 05:55:16.219 365 13161.36 577.41 56952.45 88888.00 2009-12-31 05:55:17.219 365 13161.36 576.79 56952.33 88888.00 2009-12-31 05:55:18.219 365 13161.75 577.28 56952.70 88888.00 2009-12-31 05:55:19.219 365 13161.75 577.90 56952.21 88888.00 2009-12-31 05:55:20.219 365 13162.13 577.28 56952.70 88888.00 2009-12-31 05:55:21.219 365 13162.13 577.65 56952.09 88888.00 2009-12-31 05:55:22.219 365 13161.62 577.65 56951.96 88888.00 2009-12-31 05:55:23.219 365 13161.75 577.16 56952.45 88888.00 2009-12-31 05:55:24.219 365 13161.49 577.03 56952.82 88888.00 2009-12-31 05:55:25.219 365 13162.26 577.41 56952.21 88888.00 2009-12-31 05:55:26.219 365 13162.00 577.78 56952.45 88888.00 2009-12-31 05:55:27.219 365 13161.62 577.65 56952.21 88888.00 2009-12-31 05:55:28.219 365 13162.13 576.91 56952.94 88888.00 2009-12-31 05:55:29.219 365 13160.97 576.79 56951.96 88888.00 2009-12-31 05:55:30.219 365 13161.36 577.16 56952.82 88888.00 2009-12-31 05:55:31.219 365 13160.97 577.65 56952.09 88888.00 2009-12-31 05:55:32.219 365 13162.52 577.53 56952.33 88888.00 2009-12-31 05:55:33.219 365 13162.00 577.53 56951.96 88888.00 2009-12-31 05:55:34.219 365 13161.36 578.03 56952.09 88888.00 2009-12-31 05:55:35.219 365 13161.75 577.53 56952.09 88888.00 2009-12-31 05:55:36.219 365 13161.88 577.41 56951.96 88888.00 2009-12-31 05:55:37.219 365 13161.36 577.53 56952.33 88888.00 2009-12-31 05:55:38.219 365 13162.00 577.90 56952.57 88888.00 2009-12-31 05:55:39.219 365 13161.10 577.28 56951.96 88888.00 2009-12-31 05:55:40.219 365 13161.62 577.41 56952.21 88888.00 2009-12-31 05:55:41.219 365 13162.00 577.41 56952.82 88888.00 2009-12-31 05:55:42.219 365 13161.23 577.28 56952.45 88888.00 2009-12-31 05:55:43.219 365 13161.75 577.65 56952.21 88888.00 2009-12-31 05:55:44.219 365 13161.36 577.41 56952.45 88888.00 2009-12-31 05:55:45.219 365 13162.13 577.65 56952.82 88888.00 2009-12-31 05:55:46.219 365 13161.49 577.53 56953.06 88888.00 2009-12-31 05:55:47.219 365 13162.65 578.03 56952.09 88888.00 2009-12-31 05:55:48.219 365 13162.00 578.03 56952.33 88888.00 2009-12-31 05:55:49.219 365 13162.26 577.03 56953.31 88888.00 2009-12-31 05:55:50.219 365 13161.36 576.91 56951.96 88888.00 2009-12-31 05:55:51.219 365 13161.62 577.53 56952.57 88888.00 2009-12-31 05:55:52.219 365 13161.88 577.78 56952.33 88888.00 2009-12-31 05:55:53.219 365 13161.62 577.65 56952.82 88888.00 2009-12-31 05:55:54.219 365 13162.26 577.41 56952.57 88888.00 2009-12-31 05:55:55.219 365 13162.13 577.41 56952.57 88888.00 2009-12-31 05:55:56.219 365 13162.00 577.41 56952.70 88888.00 2009-12-31 05:55:57.219 365 13162.13 577.41 56952.21 88888.00 2009-12-31 05:55:58.219 365 13161.75 577.65 56952.33 88888.00 2009-12-31 05:55:59.219 365 13161.75 577.53 56952.45 88888.00 2009-12-31 05:56:00.219 365 13162.00 578.03 56952.82 88888.00 2009-12-31 05:56:01.219 365 13162.26 577.53 56952.70 88888.00 2009-12-31 05:56:02.219 365 13161.75 577.78 56952.21 88888.00 2009-12-31 05:56:03.219 365 13161.36 577.41 56952.09 88888.00 2009-12-31 05:56:04.219 365 13162.13 577.28 56952.45 88888.00 2009-12-31 05:56:05.219 365 13162.00 577.65 56952.82 88888.00 2009-12-31 05:56:06.219 365 13161.10 578.03 56952.94 88888.00 2009-12-31 05:56:07.219 365 13161.10 577.53 56951.96 88888.00 2009-12-31 05:56:08.219 365 13161.62 577.78 56952.45 88888.00 2009-12-31 05:56:09.219 365 13160.97 577.90 56952.45 88888.00 2009-12-31 05:56:10.219 365 13161.10 577.03 56952.57 88888.00 2009-12-31 05:56:11.219 365 13161.75 578.03 56952.45 88888.00 2009-12-31 05:56:12.219 365 13160.84 577.41 56951.72 88888.00 2009-12-31 05:56:13.219 365 13161.10 578.03 56952.21 88888.00 2009-12-31 05:56:14.219 365 13160.84 578.03 56952.57 88888.00 2009-12-31 05:56:15.219 365 13161.23 578.15 56952.45 88888.00 2009-12-31 05:56:16.219 365 13161.62 577.53 56951.84 88888.00 2009-12-31 05:56:17.219 365 13161.23 577.53 56952.09 88888.00 2009-12-31 05:56:18.219 365 13161.62 578.03 56952.21 88888.00 2009-12-31 05:56:19.219 365 13161.10 577.90 56952.09 88888.00 2009-12-31 05:56:20.219 365 13160.97 577.90 56952.21 88888.00 2009-12-31 05:56:21.219 365 13161.88 577.41 56952.70 88888.00 2009-12-31 05:56:22.219 365 13161.49 577.78 56952.57 88888.00 2009-12-31 05:56:23.219 365 13161.62 578.27 56951.96 88888.00 2009-12-31 05:56:24.219 365 13162.00 577.90 56952.82 88888.00 2009-12-31 05:56:25.219 365 13161.36 577.65 56951.23 88888.00 2009-12-31 05:56:26.219 365 13161.62 578.15 56952.33 88888.00 2009-12-31 05:56:27.219 365 13162.00 577.53 56953.31 88888.00 2009-12-31 05:56:28.219 365 13162.00 577.53 56952.70 88888.00 2009-12-31 05:56:29.219 365 13161.75 577.16 56952.57 88888.00 2009-12-31 05:56:30.219 365 13161.88 577.53 56952.33 88888.00 2009-12-31 05:56:31.219 365 13161.88 576.91 56952.21 88888.00 2009-12-31 05:56:32.219 365 13161.88 577.65 56952.70 88888.00 2009-12-31 05:56:33.219 365 13162.26 577.78 56952.45 88888.00 2009-12-31 05:56:34.219 365 13161.62 578.03 56952.94 88888.00 2009-12-31 05:56:35.219 365 13162.78 577.65 56952.33 88888.00 2009-12-31 05:56:36.219 365 13162.00 577.53 56952.09 88888.00 2009-12-31 05:56:37.219 365 13161.49 577.28 56952.82 88888.00 2009-12-31 05:56:38.219 365 13161.75 578.27 56952.21 88888.00 2009-12-31 05:56:39.219 365 13162.26 577.53 56951.96 88888.00 2009-12-31 05:56:40.219 365 13162.39 577.28 56952.45 88888.00 2009-12-31 05:56:41.219 365 13162.65 577.41 56952.57 88888.00 2009-12-31 05:56:42.219 365 13162.26 577.90 56952.45 88888.00 2009-12-31 05:56:43.219 365 13161.75 577.16 56952.82 88888.00 2009-12-31 05:56:44.219 365 13162.13 577.78 56952.57 88888.00 2009-12-31 05:56:45.219 365 13162.39 577.65 56952.21 88888.00 2009-12-31 05:56:46.219 365 13162.26 577.28 56952.57 88888.00 2009-12-31 05:56:47.219 365 13162.78 577.28 56952.82 88888.00 2009-12-31 05:56:48.219 365 13162.78 577.41 56952.70 88888.00 2009-12-31 05:56:49.219 365 13163.30 577.41 56952.57 88888.00 2009-12-31 05:56:50.219 365 13162.39 577.16 56952.21 88888.00 2009-12-31 05:56:51.219 365 13162.26 577.16 56952.82 88888.00 2009-12-31 05:56:52.219 365 13162.26 577.03 56953.06 88888.00 2009-12-31 05:56:53.219 365 13162.26 577.41 56952.45 88888.00 2009-12-31 05:56:54.219 365 13162.52 577.28 56952.82 88888.00 2009-12-31 05:56:55.219 365 13162.65 577.41 56952.70 88888.00 2009-12-31 05:56:56.219 365 13161.88 577.03 56952.33 88888.00 2009-12-31 05:56:57.219 365 13163.30 577.16 56952.82 88888.00 2009-12-31 05:56:58.219 365 13162.52 576.79 56952.82 88888.00 2009-12-31 05:56:59.219 365 13162.13 576.79 56953.19 88888.00 2009-12-31 05:57:00.219 365 13162.13 576.66 56952.57 88888.00 2009-12-31 05:57:01.219 365 13162.26 576.54 56952.45 88888.00 2009-12-31 05:57:02.219 365 13162.91 576.54 56952.70 88888.00 2009-12-31 05:57:03.219 365 13162.78 577.03 56952.57 88888.00 2009-12-31 05:57:04.219 365 13162.13 577.16 56952.70 88888.00 2009-12-31 05:57:05.219 365 13163.30 576.91 56952.82 88888.00 2009-12-31 05:57:06.219 365 13162.91 576.66 56952.94 88888.00 2009-12-31 05:57:07.219 365 13163.04 576.91 56953.43 88888.00 2009-12-31 05:57:08.219 365 13162.39 576.66 56952.33 88888.00 2009-12-31 05:57:09.219 365 13162.91 576.29 56952.57 88888.00 2009-12-31 05:57:10.219 365 13163.17 576.42 56952.82 88888.00 2009-12-31 05:57:11.219 365 13162.78 576.66 56953.55 88888.00 2009-12-31 05:57:12.219 365 13162.52 576.54 56953.43 88888.00 2009-12-31 05:57:13.219 365 13162.39 576.42 56952.94 88888.00 2009-12-31 05:57:14.219 365 13162.26 577.28 56952.57 88888.00 2009-12-31 05:57:15.219 365 13162.00 576.79 56952.45 88888.00 2009-12-31 05:57:16.219 365 13162.39 576.66 56953.06 88888.00 2009-12-31 05:57:17.219 365 13162.78 577.28 56952.82 88888.00 2009-12-31 05:57:18.219 365 13162.26 576.91 56953.31 88888.00 2009-12-31 05:57:19.219 365 13163.17 576.29 56953.06 88888.00 2009-12-31 05:57:20.219 365 13162.65 576.42 56953.19 88888.00 2009-12-31 05:57:21.219 365 13162.65 576.66 56953.80 88888.00 2009-12-31 05:57:22.219 365 13162.91 576.29 56953.55 88888.00 2009-12-31 05:57:23.219 365 13162.78 575.67 56952.82 88888.00 2009-12-31 05:57:24.219 365 13162.26 576.17 56953.06 88888.00 2009-12-31 05:57:25.219 365 13162.65 575.67 56953.31 88888.00 2009-12-31 05:57:26.219 365 13162.52 576.17 56953.31 88888.00 2009-12-31 05:57:27.219 365 13162.52 576.42 56953.19 88888.00 2009-12-31 05:57:28.219 365 13162.52 576.17 56953.19 88888.00 2009-12-31 05:57:29.219 365 13162.13 576.54 56952.94 88888.00 2009-12-31 05:57:30.219 365 13162.78 576.17 56953.06 88888.00 2009-12-31 05:57:31.219 365 13162.00 575.92 56952.94 88888.00 2009-12-31 05:57:32.219 365 13162.91 576.04 56953.19 88888.00 2009-12-31 05:57:33.219 365 13162.13 576.54 56953.06 88888.00 2009-12-31 05:57:34.219 365 13162.52 575.80 56952.82 88888.00 2009-12-31 05:57:35.219 365 13162.26 576.29 56952.82 88888.00 2009-12-31 05:57:36.219 365 13162.39 575.80 56952.70 88888.00 2009-12-31 05:57:37.219 365 13162.26 575.80 56953.31 88888.00 2009-12-31 05:57:38.219 365 13161.62 575.67 56953.19 88888.00 2009-12-31 05:57:39.219 365 13162.39 575.67 56953.19 88888.00 2009-12-31 05:57:40.219 365 13162.00 575.80 56953.19 88888.00 2009-12-31 05:57:41.219 365 13162.00 576.29 56953.06 88888.00 2009-12-31 05:57:42.219 365 13162.00 576.42 56953.31 88888.00 2009-12-31 05:57:43.219 365 13162.91 576.17 56952.45 88888.00 2009-12-31 05:57:44.219 365 13162.13 576.29 56952.57 88888.00 2009-12-31 05:57:45.219 365 13162.65 575.92 56953.19 88888.00 2009-12-31 05:57:46.219 365 13162.39 575.80 56952.45 88888.00 2009-12-31 05:57:47.219 365 13162.65 575.67 56952.94 88888.00 2009-12-31 05:57:48.219 365 13162.52 576.42 56953.06 88888.00 2009-12-31 05:57:49.219 365 13162.26 575.80 56952.94 88888.00 2009-12-31 05:57:50.219 365 13162.13 575.67 56953.43 88888.00 2009-12-31 05:57:51.219 365 13161.75 576.29 56953.19 88888.00 2009-12-31 05:57:52.219 365 13162.26 575.05 56952.82 88888.00 2009-12-31 05:57:53.219 365 13162.00 576.66 56952.57 88888.00 2009-12-31 05:57:54.219 365 13162.26 575.30 56953.43 88888.00 2009-12-31 05:57:55.219 365 13162.00 575.55 56952.33 88888.00 2009-12-31 05:57:56.219 365 13162.00 576.04 56954.04 88888.00 2009-12-31 05:57:57.219 365 13162.13 575.80 56953.19 88888.00 2009-12-31 05:57:58.219 365 13162.13 576.29 56952.82 88888.00 2009-12-31 05:57:59.219 365 13161.49 575.92 56953.31 88888.00 2009-12-31 05:58:00.219 365 13162.26 575.80 56953.19 88888.00 2009-12-31 05:58:01.219 365 13162.52 575.92 56952.94 88888.00 2009-12-31 05:58:02.219 365 13162.26 575.30 56953.55 88888.00 2009-12-31 05:58:03.219 365 13162.65 575.92 56952.57 88888.00 2009-12-31 05:58:04.219 365 13162.26 576.04 56953.31 88888.00 2009-12-31 05:58:05.219 365 13162.78 575.92 56952.70 88888.00 2009-12-31 05:58:06.219 365 13162.52 575.42 56952.82 88888.00 2009-12-31 05:58:07.219 365 13162.26 575.18 56953.43 88888.00 2009-12-31 05:58:08.219 365 13162.26 575.42 56953.06 88888.00 2009-12-31 05:58:09.219 365 13162.65 575.18 56952.70 88888.00 2009-12-31 05:58:10.219 365 13162.13 574.93 56952.70 88888.00 2009-12-31 05:58:11.219 365 13162.65 575.42 56952.82 88888.00 2009-12-31 05:58:12.219 365 13162.26 575.30 56953.19 88888.00 2009-12-31 05:58:13.219 365 13161.75 575.67 56952.70 88888.00 2009-12-31 05:58:14.219 365 13162.78 575.30 56952.94 88888.00 2009-12-31 05:58:15.219 365 13162.52 574.81 56952.94 88888.00 2009-12-31 05:58:16.219 365 13162.26 575.80 56952.70 88888.00 2009-12-31 05:58:17.219 365 13161.88 575.42 56952.57 88888.00 2009-12-31 05:58:18.219 365 13162.65 575.55 56952.82 88888.00 2009-12-31 05:58:19.219 365 13162.13 575.92 56953.06 88888.00 2009-12-31 05:58:20.219 365 13162.26 575.05 56953.19 88888.00 2009-12-31 05:58:21.219 365 13162.39 575.30 56952.70 88888.00 2009-12-31 05:58:22.219 365 13162.13 575.18 56953.06 88888.00 2009-12-31 05:58:23.219 365 13161.49 575.05 56952.57 88888.00 2009-12-31 05:58:24.219 365 13162.26 575.30 56953.06 88888.00 2009-12-31 05:58:25.219 365 13161.75 575.67 56952.94 88888.00 2009-12-31 05:58:26.219 365 13162.00 575.67 56952.70 88888.00 2009-12-31 05:58:27.219 365 13161.36 575.18 56953.19 88888.00 2009-12-31 05:58:28.219 365 13161.88 575.67 56953.55 88888.00 2009-12-31 05:58:29.219 365 13163.04 575.67 56953.19 88888.00 2009-12-31 05:58:30.219 365 13162.78 575.55 56953.19 88888.00 2009-12-31 05:58:31.219 365 13162.13 575.05 56952.70 88888.00 2009-12-31 05:58:32.219 365 13161.88 575.05 56952.70 88888.00 2009-12-31 05:58:33.219 365 13161.36 575.30 56952.33 88888.00 2009-12-31 05:58:34.219 365 13161.88 575.67 56952.82 88888.00 2009-12-31 05:58:35.219 365 13162.39 575.18 56952.33 88888.00 2009-12-31 05:58:36.219 365 13161.62 575.42 56953.68 88888.00 2009-12-31 05:58:37.219 365 13162.13 575.18 56953.55 88888.00 2009-12-31 05:58:38.219 365 13162.39 575.42 56953.06 88888.00 2009-12-31 05:58:39.219 365 13161.49 575.67 56953.06 88888.00 2009-12-31 05:58:40.219 365 13161.62 575.55 56953.19 88888.00 2009-12-31 05:58:41.219 365 13162.52 575.18 56953.19 88888.00 2009-12-31 05:58:42.219 365 13161.88 575.18 56953.31 88888.00 2009-12-31 05:58:43.219 365 13161.75 575.42 56953.43 88888.00 2009-12-31 05:58:44.219 365 13161.75 575.80 56953.06 88888.00 2009-12-31 05:58:45.219 365 13161.49 575.80 56953.06 88888.00 2009-12-31 05:58:46.219 365 13161.62 575.92 56953.31 88888.00 2009-12-31 05:58:47.219 365 13162.26 575.42 56953.55 88888.00 2009-12-31 05:58:48.219 365 13161.88 576.29 56953.19 88888.00 2009-12-31 05:58:49.219 365 13161.36 575.30 56953.06 88888.00 2009-12-31 05:58:50.219 365 13161.88 575.30 56953.06 88888.00 2009-12-31 05:58:51.219 365 13161.49 575.42 56953.06 88888.00 2009-12-31 05:58:52.219 365 13161.62 575.80 56952.70 88888.00 2009-12-31 05:58:53.219 365 13161.36 575.67 56953.68 88888.00 2009-12-31 05:58:54.219 365 13161.88 575.42 56952.94 88888.00 2009-12-31 05:58:55.219 365 13161.62 575.30 56952.45 88888.00 2009-12-31 05:58:56.219 365 13161.49 575.42 56953.55 88888.00 2009-12-31 05:58:57.219 365 13161.75 575.18 56952.82 88888.00 2009-12-31 05:58:58.219 365 13161.88 575.92 56952.82 88888.00 2009-12-31 05:58:59.219 365 13161.10 575.42 56952.70 88888.00 2009-12-31 05:59:00.219 365 13161.62 575.55 56953.06 88888.00 2009-12-31 05:59:01.219 365 13162.13 575.55 56953.06 88888.00 2009-12-31 05:59:02.219 365 13161.10 575.80 56953.06 88888.00 2009-12-31 05:59:03.219 365 13161.36 576.04 56952.09 88888.00 2009-12-31 05:59:04.219 365 13161.88 575.18 56953.19 88888.00 2009-12-31 05:59:05.219 365 13161.49 575.67 56953.06 88888.00 2009-12-31 05:59:06.219 365 13161.75 575.42 56952.82 88888.00 2009-12-31 05:59:07.219 365 13161.36 575.80 56952.82 88888.00 2009-12-31 05:59:08.219 365 13161.62 575.42 56952.70 88888.00 2009-12-31 05:59:09.219 365 13161.49 575.42 56953.19 88888.00 2009-12-31 05:59:10.219 365 13160.84 575.67 56953.19 88888.00 2009-12-31 05:59:11.219 365 13161.62 575.67 56952.70 88888.00 2009-12-31 05:59:12.219 365 13161.49 576.04 56952.45 88888.00 2009-12-31 05:59:13.219 365 13161.88 576.04 56953.43 88888.00 2009-12-31 05:59:14.219 365 13161.75 575.42 56952.94 88888.00 2009-12-31 05:59:15.219 365 13162.00 575.92 56952.82 88888.00 2009-12-31 05:59:16.219 365 13161.88 575.80 56953.19 88888.00 2009-12-31 05:59:17.219 365 13161.10 575.42 56952.33 88888.00 2009-12-31 05:59:18.219 365 13161.23 575.55 56952.70 88888.00 2009-12-31 05:59:19.219 365 13161.62 575.67 56953.19 88888.00 2009-12-31 05:59:20.219 365 13161.49 575.55 56952.82 88888.00 2009-12-31 05:59:21.219 365 13161.49 575.18 56953.31 88888.00 2009-12-31 05:59:22.219 365 13161.62 575.55 56953.31 88888.00 2009-12-31 05:59:23.219 365 13161.36 575.18 56952.57 88888.00 2009-12-31 05:59:24.219 365 13161.75 576.04 56952.82 88888.00 2009-12-31 05:59:25.219 365 13161.62 575.80 56953.31 88888.00 2009-12-31 05:59:26.219 365 13161.49 576.29 56953.43 88888.00 2009-12-31 05:59:27.219 365 13161.88 575.55 56953.19 88888.00 2009-12-31 05:59:28.219 365 13161.75 575.55 56953.55 88888.00 2009-12-31 05:59:29.219 365 13161.75 575.05 56952.82 88888.00 2009-12-31 05:59:30.219 365 13162.13 576.04 56953.43 88888.00 2009-12-31 05:59:31.219 365 13161.36 575.55 56953.06 88888.00 2009-12-31 05:59:32.219 365 13160.97 575.55 56953.19 88888.00 2009-12-31 05:59:33.219 365 13162.13 575.67 56952.82 88888.00 2009-12-31 05:59:34.219 365 13161.23 575.80 56953.06 88888.00 2009-12-31 05:59:35.219 365 13161.62 575.67 56953.06 88888.00 2009-12-31 05:59:36.219 365 13162.26 575.42 56953.06 88888.00 2009-12-31 05:59:37.219 365 13161.88 575.80 56952.70 88888.00 2009-12-31 05:59:38.219 365 13161.36 575.30 56953.55 88888.00 2009-12-31 05:59:39.219 365 13161.23 575.30 56952.82 88888.00 2009-12-31 05:59:40.219 365 13161.75 576.29 56953.43 88888.00 2009-12-31 05:59:41.219 365 13162.26 575.92 56952.70 88888.00 2009-12-31 05:59:42.219 365 13161.49 575.92 56952.70 88888.00 2009-12-31 05:59:43.219 365 13161.10 575.42 56952.57 88888.00 2009-12-31 05:59:44.219 365 13161.23 575.80 56952.70 88888.00 2009-12-31 05:59:45.219 365 13161.49 576.29 56952.57 88888.00 2009-12-31 05:59:46.219 365 13161.88 576.04 56953.19 88888.00 2009-12-31 05:59:47.219 365 13161.36 575.92 56953.55 88888.00 2009-12-31 05:59:48.219 365 13162.52 575.80 56953.19 88888.00 2009-12-31 05:59:49.219 365 13161.49 575.67 56953.92 88888.00 2009-12-31 05:59:50.219 365 13160.71 575.92 56953.31 88888.00 2009-12-31 05:59:51.219 365 13161.23 576.29 56953.68 88888.00 2009-12-31 05:59:52.219 365 13161.23 575.80 56953.19 88888.00 2009-12-31 05:59:53.219 365 13161.49 576.04 56953.68 88888.00 2009-12-31 05:59:54.219 365 13161.88 575.42 56953.55 88888.00 2009-12-31 05:59:55.219 365 13161.36 575.92 56952.70 88888.00 2009-12-31 06:00:00.219 365 13161.88 576.04 56952.94 88888.00 2009-12-31 06:00:01.219 365 13162.00 575.92 56952.94 88888.00 2009-12-31 06:00:02.219 365 13161.75 575.42 56952.82 88888.00 2009-12-31 06:00:03.219 365 13161.49 575.80 56952.70 88888.00 2009-12-31 06:00:04.219 365 13161.36 575.42 56953.31 88888.00 2009-12-31 06:00:05.219 365 13161.36 575.67 56952.82 88888.00 2009-12-31 06:00:06.219 365 13161.49 575.30 56952.82 88888.00 2009-12-31 06:00:07.219 365 13162.26 576.04 56953.80 88888.00 2009-12-31 06:00:08.219 365 13161.23 575.80 56952.82 88888.00 2009-12-31 06:00:09.219 365 13161.36 575.42 56953.31 88888.00 2009-12-31 06:00:10.219 365 13161.75 575.55 56952.82 88888.00 2009-12-31 06:00:11.219 365 13161.88 575.55 56953.31 88888.00 2009-12-31 06:00:12.219 365 13162.00 575.67 56953.31 88888.00 2009-12-31 06:00:13.219 365 13161.88 574.68 56952.94 88888.00 2009-12-31 06:00:14.219 365 13162.26 576.29 56953.06 88888.00 2009-12-31 06:00:15.219 365 13162.00 575.67 56952.82 88888.00 2009-12-31 06:00:16.219 365 13161.49 575.05 56953.06 88888.00 2009-12-31 06:00:17.219 365 13161.36 576.04 56952.57 88888.00 2009-12-31 06:00:18.219 365 13161.36 575.42 56952.45 88888.00 2009-12-31 06:00:19.219 365 13161.10 575.67 56953.06 88888.00 2009-12-31 06:00:20.219 365 13161.49 575.30 56952.94 88888.00 2009-12-31 06:00:21.219 365 13161.75 575.30 56953.19 88888.00 2009-12-31 06:00:22.219 365 13161.88 575.30 56953.55 88888.00 2009-12-31 06:00:23.219 365 13161.10 575.67 56952.82 88888.00 2009-12-31 06:00:24.219 365 13161.62 575.67 56953.31 88888.00 2009-12-31 06:00:25.218 365 13161.49 575.55 56952.57 88888.00 2009-12-31 06:00:26.218 365 13162.13 575.67 56953.19 88888.00 2009-12-31 06:00:27.218 365 13161.10 576.17 56952.70 88888.00 2009-12-31 06:00:28.218 365 13161.36 575.42 56953.55 88888.00 2009-12-31 06:00:29.218 365 13161.75 575.67 56953.55 88888.00 2009-12-31 06:00:30.218 365 13161.62 575.55 56952.70 88888.00 2009-12-31 06:00:31.218 365 13162.13 575.05 56953.55 88888.00 2009-12-31 06:00:32.218 365 13161.62 576.29 56953.43 88888.00 2009-12-31 06:00:33.218 365 13161.88 576.04 56953.06 88888.00 2009-12-31 06:00:34.218 365 13161.88 575.30 56953.19 88888.00 2009-12-31 06:00:35.218 365 13161.88 576.42 56952.21 88888.00 2009-12-31 06:00:36.218 365 13161.23 575.67 56953.19 88888.00 2009-12-31 06:00:37.218 365 13161.36 575.30 56952.94 88888.00 2009-12-31 06:00:38.218 365 13161.49 575.55 56953.43 88888.00 2009-12-31 06:00:39.218 365 13161.49 575.55 56953.31 88888.00 2009-12-31 06:00:40.218 365 13161.88 575.67 56953.31 88888.00 2009-12-31 06:00:41.218 365 13161.36 575.30 56952.57 88888.00 2009-12-31 06:00:42.218 365 13161.88 575.55 56953.68 88888.00 2009-12-31 06:00:43.218 365 13161.62 575.30 56953.80 88888.00 2009-12-31 06:00:44.218 365 13161.62 575.30 56953.31 88888.00 2009-12-31 06:00:45.218 365 13161.36 575.67 56953.92 88888.00 2009-12-31 06:00:46.218 365 13160.97 575.30 56953.06 88888.00 2009-12-31 06:00:47.218 365 13162.26 575.55 56953.43 88888.00 2009-12-31 06:00:48.218 365 13161.75 575.42 56953.31 88888.00 2009-12-31 06:00:49.218 365 13161.75 575.55 56953.92 88888.00 2009-12-31 06:00:50.218 365 13162.13 575.80 56953.19 88888.00 2009-12-31 06:00:51.218 365 13161.36 576.04 56953.06 88888.00 2009-12-31 06:00:52.218 365 13161.62 575.42 56953.06 88888.00 2009-12-31 06:00:53.218 365 13162.00 575.55 56953.31 88888.00 2009-12-31 06:00:54.218 365 13161.23 575.30 56953.31 88888.00 2009-12-31 06:00:55.218 365 13161.36 575.42 56954.04 88888.00 2009-12-31 06:00:56.218 365 13162.00 575.55 56954.04 88888.00 2009-12-31 06:00:57.218 365 13161.88 575.42 56953.55 88888.00 2009-12-31 06:00:58.218 365 13161.88 575.67 56953.19 88888.00 2009-12-31 06:00:59.218 365 13162.00 575.92 56953.68 88888.00 2009-12-31 06:01:00.218 365 13161.75 575.67 56953.31 88888.00 2009-12-31 06:01:01.218 365 13161.75 575.18 56953.31 88888.00 2009-12-31 06:01:02.218 365 13162.00 575.30 56953.31 88888.00 2009-12-31 06:01:03.218 365 13162.00 575.55 56952.82 88888.00 2009-12-31 06:01:04.218 365 13162.00 575.80 56953.55 88888.00 2009-12-31 06:01:05.218 365 13161.49 575.18 56952.82 88888.00 2009-12-31 06:01:06.218 365 13162.13 575.92 56953.31 88888.00 2009-12-31 06:01:07.218 365 13162.13 574.93 56953.43 88888.00 2009-12-31 06:01:08.218 365 13162.00 575.80 56953.31 88888.00 2009-12-31 06:01:09.218 365 13161.88 575.42 56953.19 88888.00 2009-12-31 06:01:10.218 365 13162.00 574.93 56953.31 88888.00 2009-12-31 06:01:11.218 365 13162.00 575.55 56952.94 88888.00 2009-12-31 06:01:12.218 365 13161.88 575.42 56953.55 88888.00 2009-12-31 06:01:13.218 365 13161.75 575.30 56952.94 88888.00 2009-12-31 06:01:14.218 365 13162.00 575.05 56953.19 88888.00 2009-12-31 06:01:15.218 365 13162.26 575.92 56953.06 88888.00 2009-12-31 06:01:16.218 365 13161.62 575.42 56953.19 88888.00 2009-12-31 06:01:17.218 365 13162.13 575.92 56953.68 88888.00 2009-12-31 06:01:18.218 365 13161.75 575.80 56953.06 88888.00 2009-12-31 06:01:19.218 365 13162.65 575.67 56953.55 88888.00 2009-12-31 06:01:20.218 365 13162.39 575.30 56953.19 88888.00 2009-12-31 06:01:21.218 365 13162.39 575.55 56953.31 88888.00 2009-12-31 06:01:22.218 365 13162.13 575.30 56953.19 88888.00 2009-12-31 06:01:23.218 365 13162.00 575.05 56953.80 88888.00 2009-12-31 06:01:24.218 365 13162.00 575.30 56953.55 88888.00 2009-12-31 06:01:25.218 365 13162.78 576.04 56953.31 88888.00 2009-12-31 06:01:26.218 365 13162.13 575.55 56953.55 88888.00 2009-12-31 06:01:27.218 365 13162.26 575.30 56953.43 88888.00 2009-12-31 06:01:28.218 365 13162.26 575.30 56953.80 88888.00 2009-12-31 06:01:29.218 365 13162.26 575.18 56953.43 88888.00 2009-12-31 06:01:30.218 365 13162.00 574.93 56953.06 88888.00 2009-12-31 06:01:31.218 365 13162.13 575.42 56953.43 88888.00 2009-12-31 06:01:32.218 365 13162.52 575.55 56953.19 88888.00 2009-12-31 06:01:33.218 365 13162.91 575.55 56953.19 88888.00 2009-12-31 06:01:34.218 365 13161.75 575.42 56953.43 88888.00 2009-12-31 06:01:35.218 365 13162.00 575.30 56953.06 88888.00 2009-12-31 06:01:36.218 365 13162.26 574.93 56954.04 88888.00 2009-12-31 06:01:37.218 365 13162.52 574.93 56953.55 88888.00 2009-12-31 06:01:38.218 365 13161.23 574.81 56952.82 88888.00 2009-12-31 06:01:39.218 365 13162.78 575.30 56953.55 88888.00 2009-12-31 06:01:40.218 365 13163.17 575.42 56954.16 88888.00 2009-12-31 06:01:41.218 365 13162.52 575.67 56953.31 88888.00 2009-12-31 06:01:42.218 365 13162.65 574.68 56953.43 88888.00 2009-12-31 06:01:43.218 365 13162.13 575.18 56953.68 88888.00 2009-12-31 06:01:44.218 365 13163.17 574.93 56952.94 88888.00 2009-12-31 06:01:45.218 365 13162.65 575.05 56953.43 88888.00 2009-12-31 06:01:46.218 365 13162.39 575.55 56953.06 88888.00 2009-12-31 06:01:47.218 365 13162.00 575.05 56953.80 88888.00 2009-12-31 06:01:48.218 365 13162.65 575.05 56953.55 88888.00 2009-12-31 06:01:49.218 365 13162.91 575.18 56952.82 88888.00 2009-12-31 06:01:50.218 365 13161.88 575.05 56953.68 88888.00 2009-12-31 06:01:51.218 365 13162.39 575.05 56953.55 88888.00 2009-12-31 06:01:52.218 365 13162.91 575.42 56953.55 88888.00 2009-12-31 06:01:53.218 365 13162.65 575.42 56953.68 88888.00 2009-12-31 06:01:54.218 365 13162.00 575.18 56953.80 88888.00 2009-12-31 06:01:55.218 365 13162.65 575.18 56952.94 88888.00 2009-12-31 06:01:56.218 365 13162.39 575.18 56953.68 88888.00 2009-12-31 06:01:57.218 365 13162.13 575.30 56953.06 88888.00 2009-12-31 06:01:58.218 365 13162.00 574.31 56953.80 88888.00 2009-12-31 06:01:59.218 365 13162.00 574.93 56953.92 88888.00 2009-12-31 06:02:00.218 365 13162.52 575.05 56953.80 88888.00 2009-12-31 06:02:01.218 365 13162.65 575.18 56953.80 88888.00 2009-12-31 06:02:02.218 365 13162.91 575.18 56953.68 88888.00 2009-12-31 06:02:03.218 365 13163.04 574.93 56953.43 88888.00 2009-12-31 06:02:04.218 365 13162.65 575.18 56953.43 88888.00 2009-12-31 06:02:05.218 365 13162.13 574.81 56953.06 88888.00 2009-12-31 06:02:06.218 365 13163.30 575.18 56953.06 88888.00 2009-12-31 06:02:07.218 365 13162.91 574.68 56953.19 88888.00 2009-12-31 06:02:08.218 365 13162.13 575.30 56953.31 88888.00 2009-12-31 06:02:09.218 365 13163.04 574.81 56954.29 88888.00 2009-12-31 06:02:10.218 365 13162.78 575.80 56953.19 88888.00 2009-12-31 06:02:11.218 365 13162.26 575.18 56953.68 88888.00 2009-12-31 06:02:12.218 365 13162.52 574.43 56953.06 88888.00 2009-12-31 06:02:13.218 365 13162.39 575.80 56953.19 88888.00 2009-12-31 06:02:14.218 365 13162.13 574.81 56953.43 88888.00 2009-12-31 06:02:15.218 365 13162.78 575.67 56952.82 88888.00 2009-12-31 06:02:16.218 365 13162.78 575.05 56953.06 88888.00 2009-12-31 06:02:17.218 365 13162.91 575.18 56953.31 88888.00 2009-12-31 06:02:18.218 365 13162.39 575.42 56953.43 88888.00 2009-12-31 06:02:19.218 365 13162.39 574.68 56953.19 88888.00 2009-12-31 06:02:20.218 365 13163.17 575.42 56953.80 88888.00 2009-12-31 06:02:21.218 365 13162.26 575.42 56953.19 88888.00 2009-12-31 06:02:22.218 365 13163.17 575.05 56953.43 88888.00 2009-12-31 06:02:23.218 365 13162.39 574.93 56953.80 88888.00 2009-12-31 06:02:24.218 365 13162.39 574.81 56952.94 88888.00 2009-12-31 06:02:25.218 365 13162.65 574.56 56953.31 88888.00 2009-12-31 06:02:26.218 365 13163.04 575.05 56953.43 88888.00 2009-12-31 06:02:27.218 365 13163.17 575.30 56953.55 88888.00 2009-12-31 06:02:28.218 365 13162.65 574.81 56953.06 88888.00 2009-12-31 06:02:29.218 365 13163.17 575.18 56953.80 88888.00 2009-12-31 06:02:30.218 365 13162.13 575.55 56953.68 88888.00 2009-12-31 06:02:31.218 365 13162.39 575.18 56953.55 88888.00 2009-12-31 06:02:32.218 365 13162.91 575.92 56953.43 88888.00 2009-12-31 06:02:33.218 365 13162.26 575.42 56953.06 88888.00 2009-12-31 06:02:34.218 365 13162.78 575.42 56953.43 88888.00 2009-12-31 06:02:35.218 365 13163.17 574.31 56953.43 88888.00 2009-12-31 06:02:36.218 365 13162.65 575.05 56953.19 88888.00 2009-12-31 06:02:37.218 365 13162.39 575.42 56953.68 88888.00 2009-12-31 06:02:38.218 365 13163.17 574.93 56953.55 88888.00 2009-12-31 06:02:39.218 365 13163.17 575.67 56953.92 88888.00 2009-12-31 06:02:40.218 365 13163.30 575.05 56953.55 88888.00 2009-12-31 06:02:41.218 365 13163.17 575.42 56953.31 88888.00 2009-12-31 06:02:42.218 365 13163.17 575.18 56953.80 88888.00 2009-12-31 06:02:43.218 365 13163.17 574.43 56953.55 88888.00 2009-12-31 06:02:44.218 365 13162.65 574.93 56954.04 88888.00 2009-12-31 06:02:45.218 365 13163.17 574.56 56953.68 88888.00 2009-12-31 06:02:46.218 365 13162.00 575.05 56953.43 88888.00 2009-12-31 06:02:47.218 365 13162.91 574.81 56953.92 88888.00 2009-12-31 06:02:48.218 365 13162.52 574.68 56953.80 88888.00 2009-12-31 06:02:49.218 365 13162.65 574.93 56953.55 88888.00 2009-12-31 06:02:50.218 365 13162.91 575.18 56954.04 88888.00 2009-12-31 06:02:51.218 365 13162.78 575.30 56953.92 88888.00 2009-12-31 06:02:52.218 365 13162.39 575.55 56953.19 88888.00 2009-12-31 06:02:53.218 365 13162.91 575.18 56954.04 88888.00 2009-12-31 06:02:54.218 365 13162.78 574.81 56953.06 88888.00 2009-12-31 06:02:55.218 365 13162.78 575.05 56953.68 88888.00 2009-12-31 06:02:56.218 365 13162.78 575.18 56954.04 88888.00 2009-12-31 06:02:57.218 365 13163.17 575.18 56953.55 88888.00 2009-12-31 06:02:58.218 365 13163.17 574.43 56953.80 88888.00 2009-12-31 06:02:59.218 365 13162.65 574.93 56953.68 88888.00 2009-12-31 06:03:00.218 365 13163.04 575.30 56953.55 88888.00 2009-12-31 06:03:01.218 365 13162.65 574.43 56953.80 88888.00 2009-12-31 06:03:02.218 365 13163.30 575.05 56953.92 88888.00 2009-12-31 06:03:03.218 365 13162.65 575.42 56953.43 88888.00 2009-12-31 06:03:04.218 365 13163.17 574.81 56953.31 88888.00 2009-12-31 06:03:05.218 365 13162.78 575.05 56953.92 88888.00 2009-12-31 06:03:06.218 365 13162.91 575.05 56953.55 88888.00 2009-12-31 06:03:07.218 365 13162.78 575.30 56953.43 88888.00 2009-12-31 06:03:08.218 365 13162.65 575.05 56953.55 88888.00 2009-12-31 06:03:09.218 365 13163.43 574.31 56953.06 88888.00 2009-12-31 06:03:10.218 365 13163.17 575.30 56953.68 88888.00 2009-12-31 06:03:11.218 365 13163.17 574.56 56953.80 88888.00 2009-12-31 06:03:12.218 365 13163.17 575.30 56953.19 88888.00 2009-12-31 06:03:13.218 365 13163.30 575.05 56952.82 88888.00 2009-12-31 06:03:14.218 365 13163.04 574.81 56953.55 88888.00 2009-12-31 06:03:15.218 365 13162.78 575.67 56953.68 88888.00 2009-12-31 06:03:16.218 365 13162.91 575.18 56953.80 88888.00 2009-12-31 06:03:17.218 365 13163.04 574.68 56952.82 88888.00 2009-12-31 06:03:18.218 365 13163.30 574.56 56953.80 88888.00 2009-12-31 06:03:19.218 365 13162.78 575.18 56953.55 88888.00 2009-12-31 06:03:20.218 365 13162.91 575.05 56953.92 88888.00 2009-12-31 06:03:21.218 365 13163.17 575.30 56953.06 88888.00 2009-12-31 06:03:22.218 365 13163.17 575.30 56953.19 88888.00 2009-12-31 06:03:23.218 365 13162.78 575.18 56953.68 88888.00 2009-12-31 06:03:24.218 365 13163.17 574.81 56952.70 88888.00 2009-12-31 06:03:25.218 365 13163.04 574.81 56953.55 88888.00 2009-12-31 06:03:26.218 365 13162.26 575.30 56953.80 88888.00 2009-12-31 06:03:27.218 365 13163.95 574.81 56953.06 88888.00 2009-12-31 06:03:28.218 365 13163.30 574.93 56953.19 88888.00 2009-12-31 06:03:29.218 365 13162.91 574.93 56953.68 88888.00 2009-12-31 06:03:30.218 365 13163.56 575.30 56952.82 88888.00 2009-12-31 06:03:31.218 365 13163.56 575.42 56953.80 88888.00 2009-12-31 06:03:32.218 365 13163.56 575.05 56953.68 88888.00 2009-12-31 06:03:33.218 365 13162.91 574.56 56953.19 88888.00 2009-12-31 06:03:34.218 365 13163.56 574.93 56953.06 88888.00 2009-12-31 06:03:35.218 365 13162.91 574.56 56953.19 88888.00 2009-12-31 06:03:36.218 365 13163.43 574.68 56953.19 88888.00 2009-12-31 06:03:37.218 365 13163.69 574.43 56953.31 88888.00 2009-12-31 06:03:38.218 365 13162.39 575.30 56953.19 88888.00 2009-12-31 06:03:39.218 365 13163.30 575.05 56953.06 88888.00 2009-12-31 06:03:40.218 365 13163.30 575.18 56952.94 88888.00 2009-12-31 06:03:41.218 365 13163.17 575.05 56953.43 88888.00 2009-12-31 06:03:42.218 365 13162.78 575.30 56953.80 88888.00 2009-12-31 06:03:43.218 365 13163.43 575.80 56952.82 88888.00 2009-12-31 06:03:44.218 365 13162.91 575.18 56953.31 88888.00 2009-12-31 06:03:45.218 365 13163.17 575.42 56953.68 88888.00 2009-12-31 06:03:46.218 365 13163.04 574.68 56953.31 88888.00 2009-12-31 06:03:47.218 365 13163.17 574.56 56953.92 88888.00 2009-12-31 06:03:48.218 365 13163.30 575.05 56953.68 88888.00 2009-12-31 06:03:49.218 365 13163.82 574.19 56953.06 88888.00 2009-12-31 06:03:50.218 365 13163.56 575.30 56953.06 88888.00 2009-12-31 06:03:51.218 365 13163.04 575.18 56952.94 88888.00 2009-12-31 06:03:52.218 365 13163.56 575.05 56953.80 88888.00 2009-12-31 06:03:53.218 365 13163.56 574.81 56953.55 88888.00 2009-12-31 06:03:54.218 365 13163.04 574.68 56952.70 88888.00 2009-12-31 06:03:55.218 365 13162.78 574.56 56953.68 88888.00 2009-12-31 06:03:56.218 365 13163.30 575.42 56953.43 88888.00 2009-12-31 06:03:57.218 365 13163.43 575.67 56953.68 88888.00 2009-12-31 06:03:58.218 365 13163.17 574.93 56953.06 88888.00 2009-12-31 06:03:59.218 365 13162.78 574.93 56953.55 88888.00 2009-12-31 06:04:00.218 365 13162.91 574.93 56953.68 88888.00 2009-12-31 06:04:01.218 365 13163.04 575.18 56952.57 88888.00 2009-12-31 06:04:02.218 365 13163.43 575.30 56952.82 88888.00 2009-12-31 06:04:03.218 365 13162.91 574.68 56953.06 88888.00 2009-12-31 06:04:04.218 365 13163.69 574.81 56953.43 88888.00 2009-12-31 06:04:05.218 365 13163.69 575.42 56952.45 88888.00 2009-12-31 06:04:06.218 365 13163.56 574.81 56953.55 88888.00 2009-12-31 06:04:07.218 365 13163.43 574.68 56952.57 88888.00 2009-12-31 06:04:08.218 365 13163.17 574.93 56953.06 88888.00 2009-12-31 06:04:09.218 365 13163.56 575.55 56953.06 88888.00 2009-12-31 06:04:10.218 365 13163.17 574.81 56952.70 88888.00 2009-12-31 06:04:11.218 365 13162.65 575.18 56952.94 88888.00 2009-12-31 06:04:12.218 365 13163.56 575.30 56953.06 88888.00 2009-12-31 06:04:13.218 365 13163.43 574.93 56952.82 88888.00 2009-12-31 06:04:14.218 365 13163.17 575.05 56952.94 88888.00 2009-12-31 06:04:15.218 365 13163.17 575.42 56952.45 88888.00 2009-12-31 06:04:16.218 365 13163.95 574.93 56953.06 88888.00 2009-12-31 06:04:17.218 365 13163.30 575.42 56953.06 88888.00 2009-12-31 06:04:18.218 365 13163.17 575.80 56952.82 88888.00 2009-12-31 06:04:19.218 365 13163.17 575.18 56952.57 88888.00 2009-12-31 06:04:20.218 365 13163.56 575.18 56953.19 88888.00 2009-12-31 06:04:21.218 365 13163.17 574.93 56953.43 88888.00 2009-12-31 06:04:22.218 365 13163.43 575.05 56952.94 88888.00 2009-12-31 06:04:23.218 365 13162.91 574.93 56953.31 88888.00 2009-12-31 06:04:24.218 365 13162.39 574.93 56953.31 88888.00 2009-12-31 06:04:25.218 365 13163.82 575.55 56953.19 88888.00 2009-12-31 06:04:26.218 365 13162.78 574.56 56953.55 88888.00 2009-12-31 06:04:27.218 365 13163.17 574.68 56953.06 88888.00 2009-12-31 06:04:28.218 365 13163.43 574.68 56953.06 88888.00 2009-12-31 06:04:29.218 365 13163.43 574.68 56953.19 88888.00 2009-12-31 06:04:30.218 365 13163.30 575.18 56953.06 88888.00 2009-12-31 06:04:31.218 365 13163.17 574.81 56952.09 88888.00 2009-12-31 06:04:32.218 365 13163.17 574.93 56953.06 88888.00 2009-12-31 06:04:33.218 365 13163.30 575.18 56953.68 88888.00 2009-12-31 06:04:34.218 365 13162.65 574.81 56953.06 88888.00 2009-12-31 06:04:35.218 365 13162.52 575.55 56953.31 88888.00 2009-12-31 06:04:36.218 365 13163.95 574.43 56952.33 88888.00 2009-12-31 06:04:37.218 365 13163.17 575.18 56952.82 88888.00 2009-12-31 06:04:38.218 365 13163.43 574.93 56953.31 88888.00 2009-12-31 06:04:39.218 365 13163.04 574.93 56952.82 88888.00 2009-12-31 06:04:40.218 365 13163.04 574.56 56953.92 88888.00 2009-12-31 06:04:41.218 365 13163.17 574.81 56953.19 88888.00 2009-12-31 06:04:42.218 365 13162.91 574.93 56952.94 88888.00 2009-12-31 06:04:43.218 365 13163.04 575.67 56953.31 88888.00 2009-12-31 06:04:44.218 365 13162.91 574.93 56953.19 88888.00 2009-12-31 06:04:45.218 365 13163.30 574.81 56952.70 88888.00 2009-12-31 06:04:46.218 365 13163.43 574.81 56953.31 88888.00 2009-12-31 06:04:47.218 365 13162.78 574.06 56953.19 88888.00 2009-12-31 06:04:48.218 365 13163.56 575.05 56953.31 88888.00 2009-12-31 06:04:49.218 365 13163.04 575.30 56952.57 88888.00 2009-12-31 06:04:50.218 365 13162.91 575.18 56953.06 88888.00 2009-12-31 06:04:51.218 365 13163.17 574.19 56952.45 88888.00 2009-12-31 06:04:52.218 365 13163.56 575.18 56953.06 88888.00 2009-12-31 06:04:53.218 365 13162.91 574.56 56952.94 88888.00 2009-12-31 06:04:54.218 365 13162.91 574.31 56952.82 88888.00 2009-12-31 06:04:55.218 365 13162.78 574.93 56952.70 88888.00 2009-12-31 06:04:56.218 365 13162.65 575.05 56952.94 88888.00 2009-12-31 06:04:57.218 365 13163.56 574.43 56953.06 88888.00 2009-12-31 06:04:58.218 365 13162.91 573.69 56952.70 88888.00 2009-12-31 06:04:59.218 365 13162.52 574.93 56953.19 88888.00 2009-12-31 06:05:00.218 365 13162.78 574.31 56952.57 88888.00 2009-12-31 06:05:01.218 365 13163.43 574.81 56952.94 88888.00 2009-12-31 06:05:02.218 365 13162.91 574.56 56952.33 88888.00 2009-12-31 06:05:03.218 365 13163.04 574.68 56953.06 88888.00 2009-12-31 06:05:04.218 365 13162.39 574.68 56952.21 88888.00 2009-12-31 06:05:05.218 365 13162.91 575.05 56952.57 88888.00 2009-12-31 06:05:06.218 365 13162.65 574.43 56953.31 88888.00 2009-12-31 06:05:07.218 365 13162.52 574.19 56952.82 88888.00 2009-12-31 06:05:08.218 365 13162.65 574.81 56953.06 88888.00 2009-12-31 06:05:09.218 365 13163.43 574.56 56952.33 88888.00 2009-12-31 06:05:10.218 365 13162.39 574.31 56952.57 88888.00 2009-12-31 06:05:11.218 365 13162.52 574.68 56953.06 88888.00 2009-12-31 06:05:12.218 365 13162.26 574.81 56952.82 88888.00 2009-12-31 06:05:13.218 365 13164.08 574.68 56952.33 88888.00 2009-12-31 06:05:14.218 365 13162.91 574.19 56952.45 88888.00 2009-12-31 06:05:15.218 365 13162.52 575.18 56952.45 88888.00 2009-12-31 06:05:16.218 365 13163.04 574.56 56952.94 88888.00 2009-12-31 06:05:17.218 365 13163.04 574.81 56952.82 88888.00 2009-12-31 06:05:18.218 365 13162.78 574.93 56952.57 88888.00 2009-12-31 06:05:19.218 365 13163.43 574.19 56952.94 88888.00 2009-12-31 06:05:20.218 365 13162.91 574.43 56953.19 88888.00 2009-12-31 06:05:21.218 365 13162.39 574.56 56953.06 88888.00 2009-12-31 06:05:22.218 365 13162.91 573.81 56952.94 88888.00 2009-12-31 06:05:23.218 365 13162.26 574.06 56951.96 88888.00 2009-12-31 06:05:24.218 365 13162.52 574.19 56953.31 88888.00 2009-12-31 06:05:25.218 365 13163.30 574.56 56952.94 88888.00 2009-12-31 06:05:26.218 365 13163.04 574.56 56953.19 88888.00 2009-12-31 06:05:27.218 365 13162.91 574.31 56953.31 88888.00 2009-12-31 06:05:28.218 365 13163.17 574.68 56952.21 88888.00 2009-12-31 06:05:29.218 365 13163.17 574.68 56952.94 88888.00 2009-12-31 06:05:30.218 365 13163.04 574.31 56952.57 88888.00 2009-12-31 06:05:31.218 365 13163.30 574.81 56952.21 88888.00 2009-12-31 06:05:32.218 365 13162.91 574.31 56953.19 88888.00 2009-12-31 06:05:33.218 365 13162.52 574.19 56952.33 88888.00 2009-12-31 06:05:34.218 365 13163.30 574.31 56951.96 88888.00 2009-12-31 06:05:35.218 365 13163.04 574.19 56952.45 88888.00 2009-12-31 06:05:36.218 365 13162.00 573.69 56952.45 88888.00 2009-12-31 06:05:37.218 365 13162.78 574.81 56952.70 88888.00 2009-12-31 06:05:38.218 365 13162.91 575.18 56952.09 88888.00 2009-12-31 06:05:39.218 365 13163.43 574.43 56952.21 88888.00 2009-12-31 06:05:40.218 365 13163.43 574.43 56953.06 88888.00 2009-12-31 06:05:41.218 365 13162.52 574.68 56952.33 88888.00 2009-12-31 06:05:42.218 365 13162.78 574.19 56952.33 88888.00 2009-12-31 06:05:43.218 365 13162.78 574.19 56952.70 88888.00 2009-12-31 06:05:44.218 365 13162.65 573.94 56952.94 88888.00 2009-12-31 06:05:45.218 365 13162.65 574.43 56952.82 88888.00 2009-12-31 06:05:46.218 365 13163.04 574.43 56952.45 88888.00 2009-12-31 06:05:47.218 365 13163.04 573.81 56952.94 88888.00 2009-12-31 06:05:48.218 365 13163.04 574.31 56952.33 88888.00 2009-12-31 06:05:49.218 365 13162.39 574.43 56952.21 88888.00 2009-12-31 06:05:50.218 365 13162.26 574.43 56952.82 88888.00 2009-12-31 06:05:51.218 365 13162.91 573.69 56952.82 88888.00 2009-12-31 06:05:52.218 365 13162.78 573.57 56952.70 88888.00 2009-12-31 06:05:53.218 365 13162.78 573.44 56952.45 88888.00 2009-12-31 06:05:54.218 365 13162.52 573.94 56952.45 88888.00 2009-12-31 06:05:55.218 365 13163.17 574.19 56952.82 88888.00 2009-12-31 06:05:56.218 365 13162.78 573.44 56952.09 88888.00 2009-12-31 06:05:57.218 365 13162.39 573.44 56952.33 88888.00 2009-12-31 06:05:58.218 365 13163.04 573.81 56952.70 88888.00 2009-12-31 06:05:59.218 365 13162.39 573.94 56952.57 88888.00 2009-12-31 06:06:00.218 365 13162.65 573.81 56952.45 88888.00 2009-12-31 06:06:01.218 365 13162.39 573.32 56952.70 88888.00 2009-12-31 06:06:02.218 365 13162.91 573.94 56952.09 88888.00 2009-12-31 06:06:03.218 365 13162.91 573.69 56952.21 88888.00 2009-12-31 06:06:04.218 365 13162.91 573.81 56952.57 88888.00 2009-12-31 06:06:05.218 365 13162.78 573.44 56952.21 88888.00 2009-12-31 06:06:06.218 365 13163.30 573.44 56952.57 88888.00 2009-12-31 06:06:07.218 365 13162.91 573.81 56953.19 88888.00 2009-12-31 06:06:08.218 365 13162.78 573.32 56952.70 88888.00 2009-12-31 06:06:09.218 365 13162.65 573.69 56952.82 88888.00 2009-12-31 06:06:10.218 365 13162.65 573.94 56952.33 88888.00 2009-12-31 06:06:11.218 365 13162.13 573.81 56952.21 88888.00 2009-12-31 06:06:12.218 365 13163.17 573.44 56952.33 88888.00 2009-12-31 06:06:13.218 365 13162.78 573.69 56952.82 88888.00 2009-12-31 06:06:14.218 365 13162.78 573.57 56952.45 88888.00 2009-12-31 06:06:15.218 365 13162.52 572.95 56952.45 88888.00 2009-12-31 06:06:16.218 365 13162.65 573.32 56952.70 88888.00 2009-12-31 06:06:17.218 365 13163.04 574.06 56952.57 88888.00 2009-12-31 06:06:18.218 365 13162.52 573.44 56952.57 88888.00 2009-12-31 06:06:19.218 365 13162.52 574.06 56952.57 88888.00 2009-12-31 06:06:20.218 365 13162.26 573.81 56951.84 88888.00 2009-12-31 06:06:21.218 365 13162.26 574.19 56952.21 88888.00 2009-12-31 06:06:22.218 365 13163.04 574.06 56952.70 88888.00 2009-12-31 06:06:23.218 365 13163.04 573.20 56952.94 88888.00 2009-12-31 06:06:24.218 365 13162.52 573.44 56952.21 88888.00 2009-12-31 06:06:25.218 365 13162.91 573.57 56952.33 88888.00 2009-12-31 06:06:26.218 365 13163.04 573.57 56952.45 88888.00 2009-12-31 06:06:27.218 365 13163.04 574.06 56952.82 88888.00 2009-12-31 06:06:28.218 365 13162.39 573.94 56952.82 88888.00 2009-12-31 06:06:29.218 365 13162.78 573.44 56952.82 88888.00 2009-12-31 06:06:30.218 365 13162.65 573.20 56952.45 88888.00 2009-12-31 06:06:31.218 365 13162.91 572.70 56952.45 88888.00 2009-12-31 06:06:32.218 365 13162.52 573.69 56952.57 88888.00 2009-12-31 06:06:33.218 365 13163.17 573.07 56952.33 88888.00 2009-12-31 06:06:34.218 365 13162.91 573.07 56952.70 88888.00 2009-12-31 06:06:35.218 365 13162.78 573.81 56952.57 88888.00 2009-12-31 06:06:36.218 365 13162.52 572.82 56951.60 88888.00 2009-12-31 06:06:37.218 365 13162.52 573.69 56953.06 88888.00 2009-12-31 06:06:38.218 365 13162.52 573.44 56952.57 88888.00 2009-12-31 06:06:39.218 365 13162.91 573.57 56952.70 88888.00 2009-12-31 06:06:40.218 365 13162.13 573.57 56952.70 88888.00 2009-12-31 06:06:41.218 365 13162.65 573.32 56952.57 88888.00 2009-12-31 06:06:42.218 365 13162.78 573.69 56952.45 88888.00 2009-12-31 06:06:43.218 365 13163.04 573.69 56952.09 88888.00 2009-12-31 06:06:44.218 365 13162.65 573.32 56952.45 88888.00 2009-12-31 06:06:45.218 365 13161.88 573.32 56952.57 88888.00 2009-12-31 06:06:46.218 365 13162.65 572.95 56952.70 88888.00 2009-12-31 06:06:47.218 365 13162.52 572.82 56952.57 88888.00 2009-12-31 06:06:48.218 365 13162.65 573.44 56952.45 88888.00 2009-12-31 06:06:49.218 365 13162.52 573.20 56952.57 88888.00 2009-12-31 06:06:50.218 365 13162.65 573.20 56953.19 88888.00 2009-12-31 06:06:51.218 365 13162.00 573.81 56952.70 88888.00 2009-12-31 06:06:52.218 365 13162.26 573.32 56952.33 88888.00 2009-12-31 06:06:53.218 365 13162.52 573.57 56951.84 88888.00 2009-12-31 06:06:54.218 365 13161.88 573.57 56952.33 88888.00 2009-12-31 06:06:55.218 365 13163.04 573.57 56952.94 88888.00 2009-12-31 06:06:56.218 365 13163.04 572.82 56952.94 88888.00 2009-12-31 06:06:57.218 365 13162.52 572.95 56953.06 88888.00 2009-12-31 06:06:58.218 365 13162.91 573.44 56952.70 88888.00 2009-12-31 06:06:59.218 365 13163.04 573.57 56952.57 88888.00 2009-12-31 06:07:00.218 365 13162.78 573.81 56952.70 88888.00 2009-12-31 06:07:01.218 365 13163.30 573.20 56952.70 88888.00 2009-12-31 06:07:02.218 365 13162.52 573.69 56952.45 88888.00 2009-12-31 06:07:03.218 365 13162.65 572.95 56952.94 88888.00 2009-12-31 06:07:04.218 365 13162.39 573.57 56952.45 88888.00 2009-12-31 06:07:05.218 365 13162.00 573.07 56952.82 88888.00 2009-12-31 06:07:06.218 365 13162.26 573.69 56952.94 88888.00 2009-12-31 06:07:07.218 365 13162.26 573.07 56952.57 88888.00 2009-12-31 06:07:08.218 365 13162.13 573.94 56952.70 88888.00 2009-12-31 06:07:09.218 365 13162.26 573.94 56952.57 88888.00 2009-12-31 06:07:10.218 365 13162.26 573.07 56953.31 88888.00 2009-12-31 06:07:11.218 365 13162.78 573.32 56952.57 88888.00 2009-12-31 06:07:12.218 365 13162.39 573.44 56953.43 88888.00 2009-12-31 06:07:13.218 365 13162.39 573.94 56952.82 88888.00 2009-12-31 06:07:14.218 365 13162.78 573.81 56952.94 88888.00 2009-12-31 06:07:15.218 365 13161.75 574.06 56952.21 88888.00 2009-12-31 06:07:16.218 365 13162.52 574.06 56952.33 88888.00 2009-12-31 06:07:17.218 365 13161.23 573.20 56953.06 88888.00 2009-12-31 06:07:18.218 365 13162.13 573.81 56952.94 88888.00 2009-12-31 06:07:19.218 365 13162.26 573.69 56952.57 88888.00 2009-12-31 06:07:20.218 365 13162.65 573.94 56952.70 88888.00 2009-12-31 06:07:21.218 365 13162.65 574.43 56952.70 88888.00 2009-12-31 06:07:22.218 365 13162.65 574.31 56952.45 88888.00 2009-12-31 06:07:23.218 365 13162.65 573.81 56952.45 88888.00 2009-12-31 06:07:24.218 365 13162.39 574.06 56952.70 88888.00 2009-12-31 06:07:25.218 365 13162.00 573.81 56952.82 88888.00 2009-12-31 06:07:26.218 365 13162.78 573.57 56952.57 88888.00 2009-12-31 06:07:27.218 365 13162.26 574.19 56952.82 88888.00 2009-12-31 06:07:28.218 365 13162.13 574.19 56952.45 88888.00 2009-12-31 06:07:29.218 365 13162.78 574.06 56952.94 88888.00 2009-12-31 06:07:30.218 365 13162.13 574.68 56952.57 88888.00 2009-12-31 06:07:31.218 365 13162.39 573.94 56952.33 88888.00 2009-12-31 06:07:32.218 365 13162.26 573.69 56952.33 88888.00 2009-12-31 06:07:33.218 365 13161.88 573.81 56952.45 88888.00 2009-12-31 06:07:34.218 365 13162.26 574.06 56952.45 88888.00 2009-12-31 06:07:35.218 365 13162.00 573.94 56953.06 88888.00 2009-12-31 06:07:36.218 365 13161.62 573.44 56953.06 88888.00 2009-12-31 06:07:37.218 365 13163.04 573.69 56952.21 88888.00 2009-12-31 06:07:38.218 365 13162.91 573.94 56952.45 88888.00 2009-12-31 06:07:39.218 365 13162.39 574.93 56952.94 88888.00 2009-12-31 06:07:40.218 365 13162.65 574.19 56953.55 88888.00 2009-12-31 06:07:41.218 365 13162.65 574.68 56952.70 88888.00 2009-12-31 06:07:42.218 365 13162.13 574.93 56952.70 88888.00 2009-12-31 06:07:43.218 365 13161.88 574.31 56953.19 88888.00 2009-12-31 06:07:44.218 365 13162.13 574.56 56952.09 88888.00 2009-12-31 06:07:45.218 365 13162.52 574.06 56952.57 88888.00 2009-12-31 06:07:46.218 365 13161.36 574.56 56952.82 88888.00 2009-12-31 06:07:47.218 365 13162.00 574.31 56953.80 88888.00 2009-12-31 06:07:48.218 365 13162.13 573.69 56952.82 88888.00 2009-12-31 06:07:49.218 365 13162.52 574.43 56952.82 88888.00 2009-12-31 06:07:50.218 365 13161.88 574.68 56953.06 88888.00 2009-12-31 06:07:51.218 365 13163.04 574.93 56953.06 88888.00 2009-12-31 06:07:52.218 365 13162.13 575.05 56953.06 88888.00 2009-12-31 06:07:53.218 365 13162.78 574.43 56953.06 88888.00 2009-12-31 06:07:54.218 365 13162.00 574.31 56952.70 88888.00 2009-12-31 06:07:55.218 365 13163.04 574.43 56952.21 88888.00 2009-12-31 06:07:56.218 365 13163.04 574.43 56953.31 88888.00 2009-12-31 06:07:57.218 365 13161.23 575.05 56952.45 88888.00 2009-12-31 06:07:58.218 365 13162.13 574.68 56952.33 88888.00 2009-12-31 06:07:59.218 365 13161.88 574.19 56952.94 88888.00 2009-12-31 06:08:00.218 365 13162.00 574.43 56953.06 88888.00 2009-12-31 06:08:01.218 365 13162.52 574.31 56953.19 88888.00 2009-12-31 06:08:02.218 365 13162.52 574.19 56953.68 88888.00 2009-12-31 06:08:03.218 365 13162.26 574.81 56952.21 88888.00 2009-12-31 06:08:04.218 365 13162.00 574.93 56953.43 88888.00 2009-12-31 06:08:05.218 365 13161.88 574.68 56952.94 88888.00 2009-12-31 06:08:06.218 365 13162.39 574.31 56952.82 88888.00 2009-12-31 06:08:07.218 365 13162.65 574.68 56952.94 88888.00 2009-12-31 06:08:08.218 365 13162.39 574.43 56952.57 88888.00 2009-12-31 06:08:09.218 365 13162.26 574.81 56952.82 88888.00 2009-12-31 06:08:10.218 365 13162.39 574.93 56952.82 88888.00 2009-12-31 06:08:11.218 365 13162.78 574.81 56953.43 88888.00 2009-12-31 06:08:12.218 365 13163.30 574.31 56953.55 88888.00 2009-12-31 06:08:13.218 365 13162.13 574.68 56952.33 88888.00 2009-12-31 06:08:14.218 365 13162.91 574.81 56952.45 88888.00 2009-12-31 06:08:15.218 365 13162.65 575.18 56953.55 88888.00 2009-12-31 06:08:16.218 365 13162.39 574.56 56953.92 88888.00 2009-12-31 06:08:17.218 365 13162.52 575.30 56952.33 88888.00 2009-12-31 06:08:18.218 365 13162.26 574.93 56953.19 88888.00 2009-12-31 06:08:19.218 365 13162.91 574.93 56952.21 88888.00 2009-12-31 06:08:20.218 365 13162.39 574.19 56953.19 88888.00 2009-12-31 06:08:21.218 365 13162.39 575.18 56953.06 88888.00 2009-12-31 06:08:22.218 365 13162.39 574.68 56953.06 88888.00 2009-12-31 06:08:23.218 365 13163.17 575.05 56952.94 88888.00 2009-12-31 06:08:24.218 365 13163.17 575.42 56952.94 88888.00 2009-12-31 06:08:25.218 365 13162.65 575.80 56953.06 88888.00 2009-12-31 06:08:26.218 365 13162.52 574.68 56952.94 88888.00 2009-12-31 06:08:27.218 365 13162.91 575.42 56953.31 88888.00 2009-12-31 06:08:28.218 365 13162.26 575.05 56952.70 88888.00 2009-12-31 06:08:29.218 365 13162.13 575.67 56952.70 88888.00 2009-12-31 06:08:30.218 365 13162.52 575.05 56952.82 88888.00 2009-12-31 06:08:31.218 365 13162.39 575.42 56952.94 88888.00 2009-12-31 06:08:32.218 365 13162.13 574.68 56953.06 88888.00 2009-12-31 06:08:33.218 365 13162.52 575.42 56952.57 88888.00 2009-12-31 06:08:34.218 365 13162.39 575.55 56953.31 88888.00 2009-12-31 06:08:35.218 365 13162.65 575.42 56953.06 88888.00 2009-12-31 06:08:36.218 365 13162.39 575.67 56952.70 88888.00 2009-12-31 06:08:37.218 365 13162.91 575.67 56952.70 88888.00 2009-12-31 06:08:38.218 365 13162.91 575.30 56953.06 88888.00 2009-12-31 06:08:39.218 365 13162.65 575.30 56953.31 88888.00 2009-12-31 06:08:40.218 365 13163.04 575.18 56953.55 88888.00 2009-12-31 06:08:41.218 365 13162.39 575.42 56953.19 88888.00 2009-12-31 06:08:42.218 365 13162.91 575.42 56952.45 88888.00 2009-12-31 06:08:43.218 365 13162.65 575.80 56953.31 88888.00 2009-12-31 06:08:44.218 365 13162.78 575.42 56953.31 88888.00 2009-12-31 06:08:45.218 365 13162.13 575.18 56953.31 88888.00 2009-12-31 06:08:46.218 365 13162.65 575.92 56952.57 88888.00 2009-12-31 06:08:47.218 365 13162.78 575.67 56953.19 88888.00 2009-12-31 06:08:48.218 365 13162.52 575.67 56952.82 88888.00 2009-12-31 06:08:49.218 365 13162.39 575.18 56953.43 88888.00 2009-12-31 06:08:50.218 365 13162.78 575.42 56952.45 88888.00 2009-12-31 06:08:51.218 365 13163.30 575.18 56953.19 88888.00 2009-12-31 06:08:52.218 365 13162.78 575.42 56953.55 88888.00 2009-12-31 06:08:53.218 365 13163.04 575.05 56953.06 88888.00 2009-12-31 06:08:54.218 365 13163.17 574.81 56952.70 88888.00 2009-12-31 06:08:55.218 365 13162.65 574.93 56953.31 88888.00 2009-12-31 06:08:56.218 365 13163.69 575.05 56953.06 88888.00 2009-12-31 06:08:57.218 365 13162.39 575.30 56953.19 88888.00 2009-12-31 06:08:58.218 365 13162.78 575.42 56952.94 88888.00 2009-12-31 06:08:59.218 365 13163.17 575.67 56952.57 88888.00 2009-12-31 06:09:00.218 365 13163.04 575.05 56953.55 88888.00 2009-12-31 06:09:01.218 365 13162.78 575.42 56952.57 88888.00 2009-12-31 06:09:02.218 365 13161.75 575.42 56953.43 88888.00 2009-12-31 06:09:03.218 365 13162.65 575.92 56952.94 88888.00 2009-12-31 06:09:04.218 365 13162.65 575.55 56952.82 88888.00 2009-12-31 06:09:05.218 365 13162.39 575.92 56952.70 88888.00 2009-12-31 06:09:06.218 365 13162.91 575.55 56953.06 88888.00 2009-12-31 06:09:07.218 365 13162.26 575.80 56953.19 88888.00 2009-12-31 06:09:08.218 365 13162.91 576.04 56953.31 88888.00 2009-12-31 06:09:09.218 365 13162.78 575.30 56952.57 88888.00 2009-12-31 06:09:10.218 365 13162.78 575.18 56952.94 88888.00 2009-12-31 06:09:11.218 365 13162.91 575.55 56953.31 88888.00 2009-12-31 06:09:12.218 365 13162.52 575.42 56952.82 88888.00 2009-12-31 06:09:13.218 365 13163.04 576.04 56953.31 88888.00 2009-12-31 06:09:14.218 365 13162.91 575.42 56953.43 88888.00 2009-12-31 06:09:15.218 365 13162.91 576.04 56953.55 88888.00 2009-12-31 06:09:16.218 365 13162.91 575.67 56953.19 88888.00 2009-12-31 06:09:17.218 365 13162.91 575.55 56952.82 88888.00 2009-12-31 06:09:18.218 365 13162.78 575.55 56953.19 88888.00 2009-12-31 06:09:19.218 365 13162.78 575.30 56953.19 88888.00 2009-12-31 06:09:20.218 365 13163.17 575.67 56953.43 88888.00 2009-12-31 06:09:21.218 365 13162.78 575.80 56953.19 88888.00 2009-12-31 06:09:22.218 365 13162.26 575.67 56953.19 88888.00 2009-12-31 06:09:23.218 365 13163.43 575.18 56952.94 88888.00 2009-12-31 06:09:24.218 365 13162.78 575.80 56953.19 88888.00 2009-12-31 06:09:25.218 365 13162.78 575.55 56952.70 88888.00 2009-12-31 06:09:26.218 365 13162.65 575.67 56952.57 88888.00 2009-12-31 06:09:27.218 365 13163.69 575.67 56952.82 88888.00 2009-12-31 06:09:28.218 365 13163.17 575.55 56953.43 88888.00 2009-12-31 06:09:29.218 365 13163.17 575.67 56952.82 88888.00 2009-12-31 06:09:30.218 365 13162.91 575.42 56952.94 88888.00 2009-12-31 06:09:31.218 365 13162.91 575.67 56953.06 88888.00 2009-12-31 06:09:32.218 365 13163.43 575.55 56952.45 88888.00 2009-12-31 06:09:33.218 365 13163.43 575.67 56952.94 88888.00 2009-12-31 06:09:34.218 365 13163.17 576.29 56952.94 88888.00 2009-12-31 06:09:35.218 365 13163.30 576.29 56953.06 88888.00 2009-12-31 06:09:36.218 365 13163.56 575.67 56952.82 88888.00 2009-12-31 06:09:37.218 365 13163.30 576.17 56953.06 88888.00 2009-12-31 06:09:38.218 365 13163.30 575.18 56952.70 88888.00 2009-12-31 06:09:39.218 365 13163.43 576.04 56952.82 88888.00 2009-12-31 06:09:40.218 365 13163.82 574.81 56953.19 88888.00 2009-12-31 06:09:41.218 365 13162.26 575.67 56953.06 88888.00 2009-12-31 06:09:42.218 365 13163.17 576.17 56952.94 88888.00 2009-12-31 06:09:43.218 365 13163.04 575.55 56953.06 88888.00 2009-12-31 06:09:44.218 365 13163.04 575.80 56952.94 88888.00 2009-12-31 06:09:45.218 365 13163.43 575.55 56953.68 88888.00 2009-12-31 06:09:46.218 365 13163.30 575.92 56952.45 88888.00 2009-12-31 06:09:47.218 365 13163.82 575.92 56952.57 88888.00 2009-12-31 06:09:48.218 365 13162.91 575.30 56952.94 88888.00 2009-12-31 06:09:49.218 365 13162.52 575.42 56952.94 88888.00 2009-12-31 06:09:50.218 365 13163.43 575.92 56953.55 88888.00 2009-12-31 06:09:51.218 365 13163.04 575.30 56953.68 88888.00 2009-12-31 06:09:52.218 365 13163.69 575.80 56953.43 88888.00 2009-12-31 06:09:53.218 365 13162.78 574.93 56953.19 88888.00 2009-12-31 06:09:54.218 365 13162.91 575.55 56952.82 88888.00 2009-12-31 06:09:55.218 365 13163.17 575.67 56952.82 88888.00 2009-12-31 06:09:56.218 365 13162.91 576.04 56952.70 88888.00 2009-12-31 06:09:57.218 365 13162.91 575.42 56953.19 88888.00 2009-12-31 06:09:58.218 365 13163.30 575.05 56952.94 88888.00 2009-12-31 06:09:59.218 365 13163.30 575.18 56953.19 88888.00 2009-12-31 06:10:00.218 365 13163.30 575.92 56953.19 88888.00 2009-12-31 06:10:01.218 365 13163.17 575.42 56953.43 88888.00 2009-12-31 06:10:02.218 365 13163.43 574.93 56953.80 88888.00 2009-12-31 06:10:03.218 365 13163.04 575.55 56952.82 88888.00 2009-12-31 06:10:04.218 365 13163.04 575.67 56953.43 88888.00 2009-12-31 06:10:05.218 365 13163.69 575.30 56952.57 88888.00 2009-12-31 06:10:06.218 365 13163.43 575.18 56952.70 88888.00 2009-12-31 06:10:07.218 365 13163.56 574.93 56953.06 88888.00 2009-12-31 06:10:08.218 365 13163.56 575.67 56953.43 88888.00 2009-12-31 06:10:09.218 365 13162.52 574.93 56952.45 88888.00 2009-12-31 06:10:10.218 365 13162.91 574.93 56953.43 88888.00 2009-12-31 06:10:11.218 365 13163.43 574.93 56952.82 88888.00 2009-12-31 06:10:12.218 365 13163.04 575.05 56953.06 88888.00 2009-12-31 06:10:13.218 365 13162.78 574.56 56952.82 88888.00 2009-12-31 06:10:14.218 365 13163.17 574.93 56953.06 88888.00 2009-12-31 06:10:15.218 365 13163.17 575.42 56953.06 88888.00 2009-12-31 06:10:16.218 365 13163.95 575.05 56953.68 88888.00 2009-12-31 06:10:17.218 365 13163.30 575.05 56953.19 88888.00 2009-12-31 06:10:18.218 365 13163.04 574.56 56953.06 88888.00 2009-12-31 06:10:19.218 365 13163.04 574.56 56953.31 88888.00 2009-12-31 06:10:20.218 365 13163.43 574.81 56952.94 88888.00 2009-12-31 06:10:21.218 365 13163.17 575.42 56953.19 88888.00 2009-12-31 06:10:22.218 365 13163.43 575.18 56953.43 88888.00 2009-12-31 06:10:23.218 365 13163.30 575.05 56952.94 88888.00 2009-12-31 06:10:24.218 365 13163.17 575.30 56953.06 88888.00 2009-12-31 06:10:25.218 365 13162.78 575.05 56952.82 88888.00 2009-12-31 06:10:26.218 365 13163.56 575.92 56953.19 88888.00 2009-12-31 06:10:27.218 365 13162.91 574.93 56952.70 88888.00 2009-12-31 06:10:28.218 365 13162.78 575.67 56953.06 88888.00 2009-12-31 06:10:29.218 365 13162.91 575.92 56953.31 88888.00 2009-12-31 06:10:30.218 365 13162.91 575.30 56952.70 88888.00 2009-12-31 06:10:31.218 365 13163.04 575.05 56952.70 88888.00 2009-12-31 06:10:32.218 365 13162.78 575.18 56952.33 88888.00 2009-12-31 06:10:33.218 365 13162.78 575.05 56952.57 88888.00 2009-12-31 06:10:34.218 365 13163.30 574.56 56952.82 88888.00 2009-12-31 06:10:35.218 365 13163.17 575.30 56953.19 88888.00 2009-12-31 06:10:36.218 365 13163.43 574.68 56953.55 88888.00 2009-12-31 06:10:37.218 365 13163.04 575.92 56952.45 88888.00 2009-12-31 06:10:38.218 365 13162.52 575.42 56952.70 88888.00 2009-12-31 06:10:39.218 365 13163.30 575.55 56953.19 88888.00 2009-12-31 06:10:40.218 365 13163.56 575.18 56953.19 88888.00 2009-12-31 06:10:41.218 365 13163.30 574.43 56953.55 88888.00 2009-12-31 06:10:42.218 365 13162.91 575.42 56952.94 88888.00 2009-12-31 06:10:43.218 365 13163.30 574.81 56953.43 88888.00 2009-12-31 06:10:44.218 365 13163.17 575.42 56952.94 88888.00 2009-12-31 06:10:45.218 365 13162.52 575.42 56953.06 88888.00 2009-12-31 06:10:46.218 365 13162.26 575.18 56953.55 88888.00 2009-12-31 06:10:47.218 365 13162.26 574.93 56952.70 88888.00 2009-12-31 06:10:48.218 365 13162.52 575.30 56952.94 88888.00 2009-12-31 06:10:49.218 365 13162.26 574.68 56952.09 88888.00 2009-12-31 06:10:50.218 365 13163.17 575.67 56952.45 88888.00 2009-12-31 06:10:51.218 365 13163.82 574.93 56952.70 88888.00 2009-12-31 06:10:52.218 365 13163.04 575.42 56952.82 88888.00 2009-12-31 06:10:53.218 365 13162.78 575.30 56953.06 88888.00 2009-12-31 06:10:54.218 365 13162.65 575.55 56952.57 88888.00 2009-12-31 06:10:55.218 365 13162.65 575.30 56953.43 88888.00 2009-12-31 06:10:56.218 365 13162.65 574.68 56953.06 88888.00 2009-12-31 06:10:57.218 365 13162.78 576.42 56952.94 88888.00 2009-12-31 06:10:58.218 365 13162.91 575.67 56952.94 88888.00 2009-12-31 06:10:59.218 365 13162.78 574.93 56953.06 88888.00 2009-12-31 06:11:00.218 365 13163.56 575.55 56952.82 88888.00 2009-12-31 06:11:01.218 365 13162.52 575.18 56953.31 88888.00 2009-12-31 06:11:02.218 365 13162.65 574.93 56952.94 88888.00 2009-12-31 06:11:03.218 365 13161.36 575.42 56952.94 88888.00 2009-12-31 06:11:04.218 365 13163.17 575.42 56952.70 88888.00 2009-12-31 06:11:05.218 365 13163.30 575.30 56953.55 88888.00 2009-12-31 06:11:06.218 365 13162.52 576.17 56952.33 88888.00 2009-12-31 06:11:07.218 365 13162.78 575.05 56952.70 88888.00 2009-12-31 06:11:08.218 365 13162.78 575.92 56953.19 88888.00 2009-12-31 06:11:09.218 365 13162.78 575.80 56952.82 88888.00 2009-12-31 06:11:10.218 365 13162.78 576.04 56952.21 88888.00 2009-12-31 06:11:11.218 365 13163.04 576.04 56952.57 88888.00 2009-12-31 06:11:12.218 365 13162.13 576.17 56952.57 88888.00 2009-12-31 06:11:13.218 365 13162.78 575.30 56952.45 88888.00 2009-12-31 06:11:14.218 365 13162.00 575.42 56952.82 88888.00 2009-12-31 06:11:15.218 365 13163.17 575.92 56952.45 88888.00 2009-12-31 06:11:16.218 365 13163.04 575.42 56952.70 88888.00 2009-12-31 06:11:17.218 365 13162.91 575.05 56952.33 88888.00 2009-12-31 06:11:18.218 365 13162.39 575.55 56952.82 88888.00 2009-12-31 06:11:19.218 365 13162.13 575.30 56952.57 88888.00 2009-12-31 06:11:20.218 365 13162.65 576.17 56952.82 88888.00 2009-12-31 06:11:21.218 365 13163.56 575.30 56952.57 88888.00 2009-12-31 06:11:22.218 365 13162.91 575.42 56952.82 88888.00 2009-12-31 06:11:23.218 365 13163.56 575.67 56952.33 88888.00 2009-12-31 06:11:24.218 365 13162.65 575.42 56952.33 88888.00 2009-12-31 06:11:25.218 365 13162.00 576.54 56952.09 88888.00 2009-12-31 06:11:26.218 365 13162.52 576.04 56952.33 88888.00 2009-12-31 06:11:27.218 365 13162.78 575.92 56952.70 88888.00 2009-12-31 06:11:28.218 365 13162.39 576.17 56952.82 88888.00 2009-12-31 06:11:29.218 365 13163.04 576.29 56952.57 88888.00 2009-12-31 06:11:30.218 365 13162.78 575.67 56953.31 88888.00 2009-12-31 06:11:31.218 365 13162.13 576.42 56952.57 88888.00 2009-12-31 06:11:32.218 365 13163.43 575.92 56952.45 88888.00 2009-12-31 06:11:33.218 365 13162.78 575.80 56952.57 88888.00 2009-12-31 06:11:34.218 365 13162.39 575.80 56953.06 88888.00 2009-12-31 06:11:35.218 365 13162.65 575.92 56952.82 88888.00 2009-12-31 06:11:36.218 365 13162.13 576.04 56951.84 88888.00 2009-12-31 06:11:37.218 365 13162.91 575.80 56953.19 88888.00 2009-12-31 06:11:38.218 365 13162.26 575.42 56952.45 88888.00 2009-12-31 06:11:39.218 365 13162.52 576.04 56952.33 88888.00 2009-12-31 06:11:40.218 365 13162.65 575.92 56952.57 88888.00 2009-12-31 06:11:41.218 365 13162.65 576.04 56952.57 88888.00 2009-12-31 06:11:42.218 365 13162.78 575.92 56952.82 88888.00 2009-12-31 06:11:43.218 365 13162.65 576.04 56952.82 88888.00 2009-12-31 06:11:44.218 365 13162.65 576.04 56953.43 88888.00 2009-12-31 06:11:45.218 365 13163.17 576.17 56952.45 88888.00 2009-12-31 06:11:46.218 365 13162.13 576.29 56952.33 88888.00 2009-12-31 06:11:47.218 365 13162.91 576.17 56952.70 88888.00 2009-12-31 06:11:48.218 365 13162.39 575.55 56952.82 88888.00 2009-12-31 06:11:49.218 365 13163.30 575.80 56952.70 88888.00 2009-12-31 06:11:50.218 365 13162.26 576.29 56952.82 88888.00 2009-12-31 06:11:51.218 365 13162.78 576.66 56952.70 88888.00 2009-12-31 06:11:52.218 365 13162.78 575.80 56952.33 88888.00 2009-12-31 06:11:53.218 365 13163.17 576.04 56953.19 88888.00 2009-12-31 06:11:54.218 365 13162.13 576.29 56953.06 88888.00 2009-12-31 06:11:55.218 365 13162.91 575.80 56953.06 88888.00 2009-12-31 06:11:56.218 365 13163.04 576.29 56952.57 88888.00 2009-12-31 06:11:57.218 365 13162.78 576.66 56953.06 88888.00 2009-12-31 06:11:58.218 365 13162.91 576.17 56953.06 88888.00 2009-12-31 06:11:59.218 365 13163.69 576.79 56953.06 88888.00 2009-12-31 06:12:00.218 365 13163.04 576.04 56952.82 88888.00 2009-12-31 06:12:01.218 365 13162.91 576.17 56952.21 88888.00 2009-12-31 06:12:02.218 365 13162.65 575.42 56953.06 88888.00 2009-12-31 06:12:03.218 365 13163.04 576.04 56953.06 88888.00 2009-12-31 06:12:04.218 365 13162.91 575.80 56952.94 88888.00 2009-12-31 06:12:05.218 365 13162.91 576.42 56952.57 88888.00 2009-12-31 06:12:06.218 365 13162.91 576.04 56953.06 88888.00 2009-12-31 06:12:07.218 365 13163.04 576.17 56952.33 88888.00 2009-12-31 06:12:08.218 365 13162.78 576.79 56952.70 88888.00 2009-12-31 06:12:09.218 365 13162.91 575.92 56953.06 88888.00 2009-12-31 06:12:10.218 365 13162.91 576.54 56952.82 88888.00 2009-12-31 06:12:11.218 365 13163.56 576.42 56952.33 88888.00 2009-12-31 06:12:12.218 365 13163.56 576.42 56952.94 88888.00 2009-12-31 06:12:13.218 365 13163.43 576.66 56953.06 88888.00 2009-12-31 06:12:14.218 365 13164.08 576.17 56952.45 88888.00 2009-12-31 06:12:15.218 365 13163.04 575.92 56952.33 88888.00 2009-12-31 06:12:16.218 365 13163.17 576.54 56952.57 88888.00 2009-12-31 06:12:17.218 365 13163.69 576.42 56953.06 88888.00 2009-12-31 06:12:18.218 365 13162.65 576.29 56952.57 88888.00 2009-12-31 06:12:19.218 365 13163.04 576.17 56952.09 88888.00 2009-12-31 06:12:20.218 365 13162.65 576.42 56952.09 88888.00 2009-12-31 06:12:21.218 365 13163.17 576.29 56952.45 88888.00 2009-12-31 06:12:22.218 365 13163.56 576.91 56952.82 88888.00 2009-12-31 06:12:23.218 365 13163.04 576.17 56952.21 88888.00 2009-12-31 06:12:24.218 365 13162.91 576.66 56953.06 88888.00 2009-12-31 06:12:25.218 365 13163.30 576.91 56952.82 88888.00 2009-12-31 06:12:26.218 365 13162.91 577.03 56953.31 88888.00 2009-12-31 06:12:27.218 365 13163.30 576.66 56952.33 88888.00 2009-12-31 06:12:28.218 365 13163.04 577.03 56952.70 88888.00 2009-12-31 06:12:29.218 365 13163.30 577.03 56952.82 88888.00 2009-12-31 06:12:30.218 365 13163.69 576.42 56952.45 88888.00 2009-12-31 06:12:31.218 365 13163.17 576.79 56952.82 88888.00 2009-12-31 06:12:32.218 365 13162.78 577.16 56952.70 88888.00 2009-12-31 06:12:33.218 365 13163.43 576.66 56952.09 88888.00 2009-12-31 06:12:34.218 365 13163.30 577.16 56952.70 88888.00 2009-12-31 06:12:35.218 365 13162.78 576.79 56952.94 88888.00 2009-12-31 06:12:36.218 365 13163.69 577.16 56952.33 88888.00 2009-12-31 06:12:37.218 365 13163.17 576.91 56952.57 88888.00 2009-12-31 06:12:38.218 365 13163.82 576.79 56952.94 88888.00 2009-12-31 06:12:39.218 365 13163.69 577.28 56952.94 88888.00 2009-12-31 06:12:40.218 365 13163.56 576.66 56952.45 88888.00 2009-12-31 06:12:41.218 365 13163.17 576.79 56952.94 88888.00 2009-12-31 06:12:42.218 365 13163.56 577.03 56952.82 88888.00 2009-12-31 06:12:43.218 365 13163.56 576.91 56952.21 88888.00 2009-12-31 06:12:44.218 365 13163.56 577.53 56953.06 88888.00 2009-12-31 06:12:45.218 365 13163.56 576.54 56952.82 88888.00 2009-12-31 06:12:46.218 365 13163.30 577.28 56952.82 88888.00 2009-12-31 06:12:47.218 365 13163.43 576.66 56952.33 88888.00 2009-12-31 06:12:48.218 365 13163.04 576.91 56952.70 88888.00 2009-12-31 06:12:49.218 365 13163.95 576.54 56952.70 88888.00 2009-12-31 06:12:50.218 365 13163.82 577.16 56952.45 88888.00 2009-12-31 06:12:51.218 365 13163.56 576.79 56952.82 88888.00 2009-12-31 06:12:52.218 365 13163.30 577.16 56953.68 88888.00 2009-12-31 06:12:53.218 365 13163.82 576.42 56951.72 88888.00 2009-12-31 06:12:54.218 365 13163.43 576.42 56952.33 88888.00 2009-12-31 06:12:55.218 365 13164.08 576.66 56952.82 88888.00 2009-12-31 06:12:56.218 365 13163.56 577.03 56952.45 88888.00 2009-12-31 06:12:57.218 365 13164.47 576.91 56953.43 88888.00 2009-12-31 06:12:58.218 365 13164.34 577.28 56952.33 88888.00 2009-12-31 06:12:59.218 365 13164.21 576.91 56952.94 88888.00 2009-12-31 06:13:00.218 365 13163.43 576.17 56952.82 88888.00 2009-12-31 06:13:01.218 365 13163.30 576.91 56952.21 88888.00 2009-12-31 06:13:02.218 365 13163.95 576.91 56952.82 88888.00 2009-12-31 06:13:03.218 365 13163.95 576.54 56952.57 88888.00 2009-12-31 06:13:04.218 365 13163.95 576.42 56952.45 88888.00 2009-12-31 06:13:05.218 365 13163.43 577.16 56952.45 88888.00 2009-12-31 06:13:06.218 365 13163.56 577.16 56953.31 88888.00 2009-12-31 06:13:07.218 365 13163.43 576.29 56952.57 88888.00 2009-12-31 06:13:08.218 365 13164.21 576.54 56952.57 88888.00 2009-12-31 06:13:09.218 365 13164.08 577.16 56953.19 88888.00 2009-12-31 06:13:10.218 365 13163.95 576.54 56953.31 88888.00 2009-12-31 06:13:11.218 365 13163.69 576.66 56952.57 88888.00 2009-12-31 06:13:12.218 365 13164.21 575.92 56952.94 88888.00 2009-12-31 06:13:13.218 365 13163.69 576.17 56952.82 88888.00 2009-12-31 06:13:14.218 365 13164.34 576.17 56952.94 88888.00 2009-12-31 06:13:15.218 365 13163.43 576.17 56952.45 88888.00 2009-12-31 06:13:16.218 365 13163.95 576.04 56951.84 88888.00 2009-12-31 06:13:17.218 365 13164.60 576.79 56952.45 88888.00 2009-12-31 06:13:18.218 365 13164.21 576.54 56952.94 88888.00 2009-12-31 06:13:19.218 365 13163.82 576.17 56952.94 88888.00 2009-12-31 06:13:20.218 365 13164.21 576.17 56953.06 88888.00 2009-12-31 06:13:21.218 365 13164.08 576.42 56952.94 88888.00 2009-12-31 06:13:22.218 365 13163.69 576.04 56952.82 88888.00 2009-12-31 06:13:23.218 365 13163.69 576.66 56952.82 88888.00 2009-12-31 06:13:24.218 365 13164.60 576.04 56953.06 88888.00 2009-12-31 06:13:25.218 365 13163.95 576.04 56953.06 88888.00 2009-12-31 06:13:26.218 365 13163.30 576.29 56953.06 88888.00 2009-12-31 06:13:27.218 365 13163.56 575.92 56952.82 88888.00 2009-12-31 06:13:28.218 365 13163.43 575.67 56953.19 88888.00 2009-12-31 06:13:29.218 365 13164.21 576.17 56952.45 88888.00 2009-12-31 06:13:30.218 365 13163.04 576.17 56952.21 88888.00 2009-12-31 06:13:31.218 365 13163.43 576.04 56952.57 88888.00 2009-12-31 06:13:32.218 365 13164.47 575.80 56952.33 88888.00 2009-12-31 06:13:33.218 365 13163.43 576.17 56952.45 88888.00 2009-12-31 06:13:34.218 365 13163.17 575.55 56952.45 88888.00 2009-12-31 06:13:35.218 365 13163.56 575.92 56952.33 88888.00 2009-12-31 06:13:36.218 365 13164.21 575.92 56952.94 88888.00 2009-12-31 06:13:37.218 365 13163.56 576.04 56952.45 88888.00 2009-12-31 06:13:38.218 365 13164.21 575.92 56952.09 88888.00 2009-12-31 06:13:39.218 365 13163.69 576.17 56952.57 88888.00 2009-12-31 06:13:40.218 365 13163.95 575.67 56952.09 88888.00 2009-12-31 06:13:41.218 365 13163.69 575.55 56952.09 88888.00 2009-12-31 06:13:42.218 365 13163.30 575.80 56952.21 88888.00 2009-12-31 06:13:43.218 365 13163.95 576.04 56952.45 88888.00 2009-12-31 06:13:44.218 365 13163.69 575.55 56953.06 88888.00 2009-12-31 06:13:45.218 365 13163.82 576.42 56952.09 88888.00 2009-12-31 06:13:46.218 365 13163.04 575.80 56952.45 88888.00 2009-12-31 06:13:47.218 365 13163.30 576.42 56952.21 88888.00 2009-12-31 06:13:48.218 365 13163.30 576.04 56952.57 88888.00 2009-12-31 06:13:49.218 365 13163.69 576.29 56952.82 88888.00 2009-12-31 06:13:50.218 365 13163.04 575.80 56953.06 88888.00 2009-12-31 06:13:51.218 365 13163.43 576.29 56952.21 88888.00 2009-12-31 06:13:52.218 365 13163.17 575.92 56952.45 88888.00 2009-12-31 06:13:53.218 365 13163.17 575.92 56952.21 88888.00 2009-12-31 06:13:54.218 365 13163.17 576.42 56952.45 88888.00 2009-12-31 06:13:55.218 365 13163.17 576.17 56952.09 88888.00 2009-12-31 06:13:56.218 365 13163.43 576.17 56952.57 88888.00 2009-12-31 06:13:57.218 365 13163.56 576.04 56952.94 88888.00 2009-12-31 06:13:58.218 365 13164.47 575.92 56952.09 88888.00 2009-12-31 06:13:59.218 365 13163.30 576.29 56952.70 88888.00 2009-12-31 06:14:00.218 365 13163.30 576.29 56952.70 88888.00 2009-12-31 06:14:01.218 365 13163.43 575.92 56952.21 88888.00 2009-12-31 06:14:02.218 365 13162.78 576.66 56952.33 88888.00 2009-12-31 06:14:03.218 365 13163.04 575.92 56952.09 88888.00 2009-12-31 06:14:04.218 365 13163.30 576.54 56952.33 88888.00 2009-12-31 06:14:05.218 365 13162.52 576.29 56951.96 88888.00 2009-12-31 06:14:06.218 365 13162.91 576.29 56953.06 88888.00 2009-12-31 06:14:07.218 365 13163.30 576.17 56952.82 88888.00 2009-12-31 06:14:08.218 365 13163.17 576.66 56952.33 88888.00 2009-12-31 06:14:09.218 365 13163.56 576.66 56952.09 88888.00 2009-12-31 06:14:10.218 365 13163.56 576.29 56952.57 88888.00 2009-12-31 06:14:11.218 365 13162.91 576.79 56952.21 88888.00 2009-12-31 06:14:12.218 365 13163.04 575.92 56952.21 88888.00 2009-12-31 06:14:13.218 365 13163.30 576.17 56952.82 88888.00 2009-12-31 06:14:14.218 365 13162.39 576.17 56952.57 88888.00 2009-12-31 06:14:15.218 365 13162.91 575.67 56951.84 88888.00 2009-12-31 06:14:16.218 365 13162.52 577.16 56952.45 88888.00 2009-12-31 06:14:17.218 365 13162.39 576.91 56951.60 88888.00 2009-12-31 06:14:18.218 365 13163.04 577.03 56953.06 88888.00 2009-12-31 06:14:19.218 365 13163.43 577.03 56952.57 88888.00 2009-12-31 06:14:20.218 365 13162.52 576.54 56952.09 88888.00 2009-12-31 06:14:21.218 365 13162.78 576.54 56952.33 88888.00 2009-12-31 06:14:22.218 365 13162.65 576.79 56952.45 88888.00 2009-12-31 06:14:23.218 365 13163.17 576.29 56952.09 88888.00 2009-12-31 06:14:24.218 365 13162.78 576.91 56952.45 88888.00 2009-12-31 06:14:25.218 365 13163.30 576.79 56952.57 88888.00 2009-12-31 06:14:26.218 365 13162.52 577.03 56952.45 88888.00 2009-12-31 06:14:27.218 365 13162.78 576.17 56951.96 88888.00 2009-12-31 06:14:28.218 365 13162.91 577.28 56952.33 88888.00 2009-12-31 06:14:29.218 365 13162.65 576.66 56951.60 88888.00 2009-12-31 06:14:30.218 365 13162.91 577.28 56951.72 88888.00 2009-12-31 06:14:31.218 365 13162.65 576.42 56952.45 88888.00 2009-12-31 06:14:32.218 365 13163.69 577.41 56952.33 88888.00 2009-12-31 06:14:33.218 365 13162.78 577.03 56952.70 88888.00 2009-12-31 06:14:34.218 365 13162.52 577.41 56952.33 88888.00 2009-12-31 06:14:35.218 365 13163.04 577.41 56951.96 88888.00 2009-12-31 06:14:36.218 365 13162.91 577.65 56951.72 88888.00 2009-12-31 06:14:37.218 365 13163.17 576.91 56951.96 88888.00 2009-12-31 06:14:38.218 365 13162.52 576.54 56952.57 88888.00 2009-12-31 06:14:39.218 365 13162.26 577.28 56952.57 88888.00 2009-12-31 06:14:40.218 365 13162.65 577.53 56952.45 88888.00 2009-12-31 06:14:41.218 365 13162.52 577.03 56952.33 88888.00 2009-12-31 06:14:42.218 365 13162.78 576.91 56951.96 88888.00 2009-12-31 06:14:43.218 365 13163.04 577.41 56952.09 88888.00 2009-12-31 06:14:44.218 365 13163.56 577.16 56952.45 88888.00 2009-12-31 06:14:45.218 365 13163.43 576.91 56952.33 88888.00 2009-12-31 06:14:46.218 365 13162.26 577.28 56951.84 88888.00 2009-12-31 06:14:47.218 365 13163.43 577.16 56952.45 88888.00 2009-12-31 06:14:48.218 365 13162.91 577.16 56951.96 88888.00 2009-12-31 06:14:49.218 365 13163.17 576.91 56951.72 88888.00 2009-12-31 06:14:50.218 365 13163.17 577.53 56952.57 88888.00 2009-12-31 06:14:51.218 365 13162.65 577.28 56952.33 88888.00 2009-12-31 06:14:52.218 365 13162.91 576.54 56952.33 88888.00 2009-12-31 06:14:53.218 365 13163.30 576.79 56953.06 88888.00 2009-12-31 06:14:54.218 365 13163.17 577.41 56952.09 88888.00 2009-12-31 06:14:55.218 365 13162.65 577.28 56952.82 88888.00 2009-12-31 06:14:56.218 365 13163.43 576.79 56951.72 88888.00 2009-12-31 06:14:57.218 365 13163.17 577.65 56952.57 88888.00 2009-12-31 06:14:58.218 365 13162.78 577.41 56952.33 88888.00 2009-12-31 06:14:59.218 365 13163.82 577.03 56952.33 88888.00 2009-12-31 06:15:00.218 365 13163.17 577.28 56951.96 88888.00 2009-12-31 06:15:01.218 365 13163.17 577.16 56951.72 88888.00 2009-12-31 06:15:02.218 365 13162.26 576.91 56951.84 88888.00 2009-12-31 06:15:03.217 365 13162.91 577.28 56952.09 88888.00 2009-12-31 06:15:04.217 365 13163.43 577.03 56952.45 88888.00 2009-12-31 06:15:05.217 365 13163.43 577.41 56951.72 88888.00 2009-12-31 06:15:06.217 365 13163.95 577.03 56951.96 88888.00 2009-12-31 06:15:07.217 365 13163.17 577.53 56952.33 88888.00 2009-12-31 06:15:08.217 365 13163.04 577.28 56952.45 88888.00 2009-12-31 06:15:09.217 365 13163.43 577.53 56952.57 88888.00 2009-12-31 06:15:10.217 365 13163.17 577.16 56952.33 88888.00 2009-12-31 06:15:11.217 365 13163.30 577.16 56951.96 88888.00 2009-12-31 06:15:12.217 365 13163.04 577.41 56951.23 88888.00 2009-12-31 06:15:13.217 365 13162.78 577.28 56950.98 88888.00 2009-12-31 06:15:14.217 365 13163.30 576.79 56952.09 88888.00 2009-12-31 06:15:15.217 365 13163.69 577.03 56952.21 88888.00 2009-12-31 06:15:16.217 365 13163.04 577.53 56951.96 88888.00 2009-12-31 06:15:17.217 365 13163.56 577.16 56951.84 88888.00 2009-12-31 06:15:18.217 365 13163.43 577.53 56952.33 88888.00 2009-12-31 06:15:19.217 365 13163.82 577.28 56952.45 88888.00 2009-12-31 06:15:20.217 365 13163.95 577.53 56952.21 88888.00 2009-12-31 06:15:21.217 365 13163.43 577.65 56952.45 88888.00 2009-12-31 06:15:22.217 365 13163.82 577.53 56952.09 88888.00 2009-12-31 06:15:23.217 365 13163.30 577.16 56951.72 88888.00 2009-12-31 06:15:24.217 365 13163.82 577.28 56952.21 88888.00 2009-12-31 06:15:25.217 365 13163.69 577.53 56952.09 88888.00 2009-12-31 06:15:26.217 365 13163.17 577.41 56952.45 88888.00 2009-12-31 06:15:27.217 365 13163.95 577.03 56952.09 88888.00 2009-12-31 06:15:28.217 365 13163.43 577.78 56952.09 88888.00 2009-12-31 06:15:29.217 365 13163.56 577.65 56952.57 88888.00 2009-12-31 06:15:30.217 365 13163.30 577.16 56952.45 88888.00 2009-12-31 06:15:31.217 365 13163.56 578.27 56952.21 88888.00 2009-12-31 06:15:32.217 365 13164.21 577.78 56951.84 88888.00 2009-12-31 06:15:33.217 365 13163.30 577.65 56951.96 88888.00 2009-12-31 06:15:34.217 365 13163.30 577.28 56953.06 88888.00 2009-12-31 06:15:35.217 365 13163.17 577.28 56952.33 88888.00 2009-12-31 06:15:36.217 365 13163.56 577.65 56952.33 88888.00 2009-12-31 06:15:37.217 365 13163.82 577.53 56952.94 88888.00 2009-12-31 06:15:38.217 365 13163.30 577.90 56952.70 88888.00 2009-12-31 06:15:39.217 365 13163.69 577.65 56952.21 88888.00 2009-12-31 06:15:40.217 365 13163.43 577.53 56951.84 88888.00 2009-12-31 06:15:41.217 365 13164.21 577.41 56952.21 88888.00 2009-12-31 06:15:42.217 365 13163.04 577.78 56951.84 88888.00 2009-12-31 06:15:43.217 365 13163.69 577.90 56952.82 88888.00 2009-12-31 06:15:44.217 365 13163.95 577.90 56952.57 88888.00 2009-12-31 06:15:45.217 365 13163.69 577.90 56952.57 88888.00 2009-12-31 06:15:46.217 365 13163.30 577.53 56951.60 88888.00 2009-12-31 06:15:47.217 365 13163.56 577.78 56952.57 88888.00 2009-12-31 06:15:48.217 365 13162.65 577.53 56952.70 88888.00 2009-12-31 06:15:49.217 365 13163.43 576.91 56952.33 88888.00 2009-12-31 06:15:50.217 365 13164.34 577.65 56952.45 88888.00 2009-12-31 06:15:51.217 365 13163.56 577.28 56952.33 88888.00 2009-12-31 06:15:52.217 365 13163.95 577.03 56952.09 88888.00 2009-12-31 06:15:53.217 365 13163.82 577.28 56952.45 88888.00 2009-12-31 06:15:54.217 365 13163.56 577.28 56952.09 88888.00 2009-12-31 06:15:55.217 365 13163.56 577.03 56952.45 88888.00 2009-12-31 06:15:56.217 365 13163.95 577.03 56951.96 88888.00 2009-12-31 06:15:57.217 365 13163.30 577.65 56952.21 88888.00 2009-12-31 06:15:58.217 365 13163.82 576.91 56951.60 88888.00 2009-12-31 06:15:59.217 365 13164.21 577.16 56951.47 88888.00 2009-12-31 06:16:00.217 365 13163.82 577.03 56952.21 88888.00 2009-12-31 06:16:01.217 365 13163.43 577.16 56952.70 88888.00 2009-12-31 06:16:02.217 365 13163.04 577.16 56952.33 88888.00 2009-12-31 06:16:03.217 365 13163.95 577.78 56953.06 88888.00 2009-12-31 06:16:04.217 365 13164.47 576.29 56952.45 88888.00 2009-12-31 06:16:05.217 365 13163.69 577.65 56951.84 88888.00 2009-12-31 06:16:06.217 365 13163.95 577.41 56951.84 88888.00 2009-12-31 06:16:07.217 365 13163.30 577.41 56952.57 88888.00 2009-12-31 06:16:08.217 365 13164.34 577.65 56951.84 88888.00 2009-12-31 06:16:09.217 365 13163.95 577.28 56952.57 88888.00 2009-12-31 06:16:10.217 365 13164.34 576.91 56952.70 88888.00 2009-12-31 06:16:11.217 365 13163.17 577.03 56951.96 88888.00 2009-12-31 06:16:12.217 365 13163.30 578.15 56951.35 88888.00 2009-12-31 06:16:13.217 365 13164.08 577.16 56952.21 88888.00 2009-12-31 06:16:14.217 365 13164.08 577.03 56951.96 88888.00 2009-12-31 06:16:15.217 365 13163.95 577.28 56952.09 88888.00 2009-12-31 06:16:16.217 365 13163.30 576.91 56952.09 88888.00 2009-12-31 06:16:17.217 365 13163.82 577.28 56951.96 88888.00 2009-12-31 06:16:18.217 365 13163.95 577.03 56951.60 88888.00 2009-12-31 06:16:19.217 365 13164.47 577.53 56951.72 88888.00 2009-12-31 06:16:20.217 365 13163.04 577.28 56952.09 88888.00 2009-12-31 06:16:21.217 365 13163.30 577.03 56952.21 88888.00 2009-12-31 06:16:22.217 365 13164.08 577.03 56952.57 88888.00 2009-12-31 06:16:23.217 365 13163.43 577.03 56952.33 88888.00 2009-12-31 06:16:24.217 365 13163.43 576.66 56952.09 88888.00 2009-12-31 06:16:25.217 365 13163.30 577.03 56951.11 88888.00 2009-12-31 06:16:26.217 365 13164.08 576.66 56952.21 88888.00 2009-12-31 06:16:27.217 365 13163.30 577.03 56952.21 88888.00 2009-12-31 06:16:28.217 365 13163.43 576.91 56951.96 88888.00 2009-12-31 06:16:29.217 365 13163.17 576.17 56951.84 88888.00 2009-12-31 06:16:30.217 365 13163.69 577.41 56951.96 88888.00 2009-12-31 06:16:31.217 365 13163.04 577.03 56952.09 88888.00 2009-12-31 06:16:32.217 365 13163.56 576.91 56951.47 88888.00 2009-12-31 06:16:33.217 365 13163.04 577.16 56951.72 88888.00 2009-12-31 06:16:34.217 365 13162.91 576.54 56952.09 88888.00 2009-12-31 06:16:35.217 365 13163.69 576.42 56951.60 88888.00 2009-12-31 06:16:36.217 365 13163.69 576.79 56951.96 88888.00 2009-12-31 06:16:37.217 365 13163.43 576.54 56951.96 88888.00 2009-12-31 06:16:38.217 365 13163.95 575.80 56952.21 88888.00 2009-12-31 06:16:39.217 365 13163.69 576.91 56951.96 88888.00 2009-12-31 06:16:40.217 365 13163.17 576.42 56951.72 88888.00 2009-12-31 06:16:41.217 365 13163.56 576.91 56952.21 88888.00 2009-12-31 06:16:42.217 365 13163.30 576.66 56952.57 88888.00 2009-12-31 06:16:43.217 365 13163.43 576.42 56952.45 88888.00 2009-12-31 06:16:44.217 365 13163.69 576.54 56951.47 88888.00 2009-12-31 06:16:45.217 365 13163.30 577.03 56952.82 88888.00 2009-12-31 06:16:46.217 365 13163.30 576.66 56951.60 88888.00 2009-12-31 06:16:47.217 365 13163.56 576.42 56952.21 88888.00 2009-12-31 06:16:48.217 365 13163.17 576.54 56952.33 88888.00 2009-12-31 06:16:49.217 365 13163.30 576.91 56951.84 88888.00 2009-12-31 06:16:50.217 365 13163.30 576.17 56952.21 88888.00 2009-12-31 06:16:51.217 365 13162.65 577.03 56952.70 88888.00 2009-12-31 06:16:52.217 365 13163.43 576.04 56952.21 88888.00 2009-12-31 06:16:53.217 365 13163.30 576.04 56952.33 88888.00 2009-12-31 06:16:54.217 365 13162.91 576.91 56951.72 88888.00 2009-12-31 06:16:55.217 365 13162.91 576.66 56952.33 88888.00 2009-12-31 06:16:56.217 365 13162.65 576.42 56951.96 88888.00 2009-12-31 06:16:57.217 365 13162.65 576.29 56950.86 88888.00 2009-12-31 06:16:58.217 365 13162.91 575.92 56951.23 88888.00 2009-12-31 06:16:59.217 365 13163.30 576.17 56951.60 88888.00 2009-12-31 06:17:00.217 365 13163.17 576.54 56952.33 88888.00 2009-12-31 06:17:01.217 365 13162.39 576.42 56951.72 88888.00 2009-12-31 06:17:02.217 365 13163.17 576.17 56951.72 88888.00 2009-12-31 06:17:03.217 365 13163.17 576.04 56951.96 88888.00 2009-12-31 06:17:04.217 365 13163.30 576.66 56951.84 88888.00 2009-12-31 06:17:05.217 365 13162.78 575.55 56952.09 88888.00 2009-12-31 06:17:06.217 365 13163.30 576.29 56951.84 88888.00 2009-12-31 06:17:07.217 365 13162.91 576.29 56951.72 88888.00 2009-12-31 06:17:08.217 365 13162.52 575.92 56951.84 88888.00 2009-12-31 06:17:09.217 365 13163.17 576.91 56952.09 88888.00 2009-12-31 06:17:10.217 365 13162.91 576.29 56952.21 88888.00 2009-12-31 06:17:11.217 365 13162.39 576.04 56952.09 88888.00 2009-12-31 06:17:12.217 365 13163.30 576.79 56951.60 88888.00 2009-12-31 06:17:13.217 365 13162.13 576.17 56951.35 88888.00 2009-12-31 06:17:14.217 365 13162.91 575.67 56951.35 88888.00 2009-12-31 06:17:15.217 365 13163.04 576.17 56951.23 88888.00 2009-12-31 06:17:16.217 365 13163.04 575.55 56951.72 88888.00 2009-12-31 06:17:17.217 365 13163.30 576.17 56951.72 88888.00 2009-12-31 06:17:18.217 365 13163.04 576.54 56951.35 88888.00 2009-12-31 06:17:19.217 365 13162.78 576.04 56951.11 88888.00 2009-12-31 06:17:20.217 365 13163.04 576.54 56952.21 88888.00 2009-12-31 06:17:21.217 365 13163.43 575.67 56952.57 88888.00 2009-12-31 06:17:22.217 365 13163.30 576.42 56951.72 88888.00 2009-12-31 06:17:23.217 365 13163.04 576.54 56951.72 88888.00 2009-12-31 06:17:24.217 365 13162.65 576.42 56951.72 88888.00 2009-12-31 06:17:25.217 365 13163.30 576.42 56951.47 88888.00 2009-12-31 06:17:26.217 365 13162.91 576.29 56951.47 88888.00 2009-12-31 06:17:27.217 365 13162.91 576.42 56952.09 88888.00 2009-12-31 06:17:28.217 365 13163.17 576.17 56951.47 88888.00 2009-12-31 06:17:29.217 365 13162.78 576.91 56951.35 88888.00 2009-12-31 06:17:30.217 365 13163.17 576.17 56951.47 88888.00 2009-12-31 06:17:31.217 365 13162.78 576.42 56951.60 88888.00 2009-12-31 06:17:32.217 365 13161.88 576.42 56951.35 88888.00 2009-12-31 06:17:33.217 365 13163.04 576.66 56951.23 88888.00 2009-12-31 06:17:34.217 365 13163.04 576.66 56951.96 88888.00 2009-12-31 06:17:35.217 365 13163.04 576.29 56951.47 88888.00 2009-12-31 06:17:36.217 365 13162.91 576.17 56952.82 88888.00 2009-12-31 06:17:37.217 365 13163.30 576.66 56952.33 88888.00 2009-12-31 06:17:38.217 365 13162.78 576.29 56950.98 88888.00 2009-12-31 06:17:39.217 365 13163.17 576.17 56951.23 88888.00 2009-12-31 06:17:40.217 365 13162.13 576.66 56951.60 88888.00 2009-12-31 06:17:41.217 365 13162.26 576.42 56951.84 88888.00 2009-12-31 06:17:42.217 365 13162.78 576.42 56951.47 88888.00 2009-12-31 06:17:43.217 365 13162.52 576.66 56951.72 88888.00 2009-12-31 06:17:44.217 365 13162.52 576.42 56950.86 88888.00 2009-12-31 06:17:45.217 365 13162.78 576.66 56951.35 88888.00 2009-12-31 06:17:46.217 365 13163.17 576.79 56951.96 88888.00 2009-12-31 06:17:47.217 365 13162.39 576.54 56951.84 88888.00 2009-12-31 06:17:48.217 365 13162.52 576.79 56951.72 88888.00 2009-12-31 06:17:49.217 365 13162.65 576.42 56951.60 88888.00 2009-12-31 06:17:50.217 365 13162.52 576.79 56952.09 88888.00 2009-12-31 06:17:51.217 365 13162.91 576.54 56951.84 88888.00 2009-12-31 06:17:52.217 365 13162.39 576.54 56951.60 88888.00 2009-12-31 06:17:53.217 365 13162.52 576.91 56951.35 88888.00 2009-12-31 06:17:54.217 365 13162.91 576.54 56951.47 88888.00 2009-12-31 06:17:55.217 365 13162.52 576.66 56951.47 88888.00 2009-12-31 06:17:56.217 365 13163.30 576.91 56951.72 88888.00 2009-12-31 06:17:57.217 365 13162.00 576.04 56951.96 88888.00 2009-12-31 06:17:58.217 365 13162.13 576.29 56951.96 88888.00 2009-12-31 06:17:59.217 365 13162.52 576.79 56951.35 88888.00 2009-12-31 06:18:00.217 365 13163.04 576.42 56951.84 88888.00 2009-12-31 06:18:01.217 365 13162.52 576.42 56951.60 88888.00 2009-12-31 06:18:02.217 365 13162.26 577.16 56951.47 88888.00 2009-12-31 06:18:03.217 365 13162.78 576.17 56951.35 88888.00 2009-12-31 06:18:04.217 365 13162.65 576.42 56951.72 88888.00 2009-12-31 06:18:05.217 365 13162.52 576.29 56951.60 88888.00 2009-12-31 06:18:06.217 365 13162.65 576.42 56951.11 88888.00 2009-12-31 06:18:07.217 365 13162.78 576.66 56951.84 88888.00 2009-12-31 06:18:08.217 365 13162.52 577.03 56951.60 88888.00 2009-12-31 06:18:09.217 365 13162.65 576.04 56951.60 88888.00 2009-12-31 06:18:10.217 365 13162.52 576.29 56951.23 88888.00 2009-12-31 06:18:11.217 365 13162.78 576.17 56951.84 88888.00 2009-12-31 06:18:12.217 365 13162.52 576.54 56951.96 88888.00 2009-12-31 06:18:13.217 365 13162.78 576.42 56951.47 88888.00 2009-12-31 06:18:14.217 365 13161.88 576.66 56951.84 88888.00 2009-12-31 06:18:15.217 365 13161.23 576.17 56951.60 88888.00 2009-12-31 06:18:16.217 365 13162.00 577.16 56951.96 88888.00 2009-12-31 06:18:17.217 365 13162.00 576.66 56951.60 88888.00 2009-12-31 06:18:18.217 365 13162.52 577.16 56951.84 88888.00 2009-12-31 06:18:19.217 365 13162.91 577.03 56951.60 88888.00 2009-12-31 06:18:20.217 365 13162.91 576.79 56951.47 88888.00 2009-12-31 06:18:21.217 365 13161.88 576.17 56951.72 88888.00 2009-12-31 06:18:22.217 365 13162.39 576.29 56951.47 88888.00 2009-12-31 06:18:23.217 365 13162.52 577.03 56951.35 88888.00 2009-12-31 06:18:24.217 365 13162.26 577.28 56951.11 88888.00 2009-12-31 06:18:25.217 365 13161.88 577.28 56951.47 88888.00 2009-12-31 06:18:26.217 365 13162.39 576.79 56951.35 88888.00 2009-12-31 06:18:27.217 365 13162.78 577.28 56951.11 88888.00 2009-12-31 06:18:28.217 365 13162.39 577.03 56951.35 88888.00 2009-12-31 06:18:29.217 365 13162.26 577.41 56951.23 88888.00 2009-12-31 06:18:30.217 365 13162.52 577.28 56951.72 88888.00 2009-12-31 06:18:31.217 365 13162.78 576.54 56951.47 88888.00 2009-12-31 06:18:32.217 365 13162.91 577.03 56951.72 88888.00 2009-12-31 06:18:33.217 365 13162.52 576.54 56951.72 88888.00 2009-12-31 06:18:34.217 365 13162.52 576.66 56951.72 88888.00 2009-12-31 06:18:35.217 365 13162.65 576.54 56951.72 88888.00 2009-12-31 06:18:36.217 365 13162.39 576.66 56951.72 88888.00 2009-12-31 06:18:37.217 365 13162.26 576.91 56951.96 88888.00 2009-12-31 06:18:38.217 365 13162.65 577.16 56951.47 88888.00 2009-12-31 06:18:39.217 365 13162.52 577.53 56951.11 88888.00 2009-12-31 06:18:40.217 365 13163.04 577.28 56951.11 88888.00 2009-12-31 06:18:41.217 365 13162.26 577.16 56951.72 88888.00 2009-12-31 06:18:42.217 365 13162.00 577.28 56951.72 88888.00 2009-12-31 06:18:43.217 365 13161.62 576.66 56951.47 88888.00 2009-12-31 06:18:44.217 365 13162.00 576.42 56951.84 88888.00 2009-12-31 06:18:45.217 365 13162.52 576.91 56951.60 88888.00 2009-12-31 06:18:46.217 365 13162.91 577.41 56951.35 88888.00 2009-12-31 06:18:47.217 365 13162.39 577.16 56952.09 88888.00 2009-12-31 06:18:48.217 365 13162.65 577.28 56951.11 88888.00 2009-12-31 06:18:49.217 365 13162.39 577.03 56951.11 88888.00 2009-12-31 06:18:50.217 365 13162.78 577.28 56951.96 88888.00 2009-12-31 06:18:51.217 365 13162.39 577.28 56951.47 88888.00 2009-12-31 06:18:52.217 365 13162.65 577.28 56951.72 88888.00 2009-12-31 06:18:53.217 365 13162.39 577.03 56952.45 88888.00 2009-12-31 06:18:54.217 365 13161.75 577.78 56951.96 88888.00 2009-12-31 06:18:55.217 365 13162.26 577.41 56951.11 88888.00 2009-12-31 06:18:56.217 365 13162.26 577.78 56951.60 88888.00 2009-12-31 06:18:57.217 365 13162.26 577.16 56952.09 88888.00 2009-12-31 06:18:58.217 365 13162.00 577.78 56951.47 88888.00 2009-12-31 06:18:59.217 365 13162.91 578.03 56951.96 88888.00 2009-12-31 06:19:00.217 365 13162.13 578.15 56951.35 88888.00 2009-12-31 06:19:01.217 365 13162.52 577.65 56951.60 88888.00 2009-12-31 06:19:02.217 365 13162.39 577.53 56951.84 88888.00 2009-12-31 06:19:03.217 365 13162.78 577.65 56951.60 88888.00 2009-12-31 06:19:04.217 365 13162.26 577.53 56951.72 88888.00 2009-12-31 06:19:05.217 365 13162.52 577.90 56951.96 88888.00 2009-12-31 06:19:06.217 365 13162.39 577.78 56951.47 88888.00 2009-12-31 06:19:07.217 365 13162.91 577.78 56952.09 88888.00 2009-12-31 06:19:08.217 365 13162.65 577.65 56951.35 88888.00 2009-12-31 06:19:09.217 365 13162.91 578.15 56951.96 88888.00 2009-12-31 06:19:10.217 365 13162.78 577.65 56952.33 88888.00 2009-12-31 06:19:11.217 365 13162.26 577.41 56951.35 88888.00 2009-12-31 06:19:12.217 365 13162.65 577.41 56952.21 88888.00 2009-12-31 06:19:13.217 365 13162.78 577.53 56952.45 88888.00 2009-12-31 06:19:14.217 365 13162.78 577.65 56951.96 88888.00 2009-12-31 06:19:15.217 365 13162.65 577.78 56952.21 88888.00 2009-12-31 06:19:16.217 365 13162.52 577.53 56952.33 88888.00 2009-12-31 06:19:17.217 365 13162.52 577.65 56951.47 88888.00 2009-12-31 06:19:18.217 365 13162.26 577.65 56952.21 88888.00 2009-12-31 06:19:19.217 365 13163.30 577.28 56951.60 88888.00 2009-12-31 06:19:20.217 365 13162.26 577.41 56952.09 88888.00 2009-12-31 06:19:21.217 365 13162.78 577.78 56952.70 88888.00 2009-12-31 06:19:22.217 365 13162.91 577.65 56952.09 88888.00 2009-12-31 06:19:23.217 365 13162.91 577.53 56951.47 88888.00 2009-12-31 06:19:24.217 365 13162.65 577.03 56952.21 88888.00 2009-12-31 06:19:25.217 365 13162.39 577.65 56952.21 88888.00 2009-12-31 06:19:26.217 365 13163.04 577.90 56951.47 88888.00 2009-12-31 06:19:27.217 365 13163.30 578.40 56951.60 88888.00 2009-12-31 06:19:28.217 365 13163.17 577.90 56951.84 88888.00 2009-12-31 06:19:29.217 365 13162.39 577.90 56952.21 88888.00 2009-12-31 06:19:30.217 365 13163.04 578.15 56952.45 88888.00 2009-12-31 06:19:31.217 365 13162.78 577.16 56951.96 88888.00 2009-12-31 06:19:32.217 365 13162.52 578.15 56951.72 88888.00 2009-12-31 06:19:33.217 365 13163.04 577.90 56951.84 88888.00 2009-12-31 06:19:34.217 365 13162.26 577.90 56951.72 88888.00 2009-12-31 06:19:35.217 365 13162.78 578.15 56952.57 88888.00 2009-12-31 06:19:36.217 365 13163.17 578.15 56951.47 88888.00 2009-12-31 06:19:37.217 365 13163.30 577.78 56952.70 88888.00 2009-12-31 06:19:38.217 365 13162.78 577.78 56952.21 88888.00 2009-12-31 06:19:39.217 365 13163.56 578.27 56952.21 88888.00 2009-12-31 06:19:40.217 365 13162.91 578.03 56951.60 88888.00 2009-12-31 06:19:41.217 365 13162.91 578.15 56951.60 88888.00 2009-12-31 06:19:42.217 365 13163.43 578.15 56951.60 88888.00 2009-12-31 06:19:43.217 365 13162.52 578.52 56952.09 88888.00 2009-12-31 06:19:44.217 365 13163.04 578.03 56951.72 88888.00 2009-12-31 06:19:45.217 365 13163.43 577.90 56951.84 88888.00 2009-12-31 06:19:46.217 365 13163.43 578.03 56951.23 88888.00 2009-12-31 06:19:47.217 365 13162.78 578.27 56952.09 88888.00 2009-12-31 06:19:48.217 365 13162.78 578.64 56951.84 88888.00 2009-12-31 06:19:49.217 365 13162.78 578.03 56952.45 88888.00 2009-12-31 06:19:50.217 365 13163.56 578.52 56951.96 88888.00 2009-12-31 06:19:51.217 365 13162.78 577.90 56951.84 88888.00 2009-12-31 06:19:52.217 365 13163.17 578.40 56952.09 88888.00 2009-12-31 06:19:53.217 365 13163.43 578.64 56952.21 88888.00 2009-12-31 06:19:54.217 365 13163.04 578.27 56952.21 88888.00 2009-12-31 06:19:55.217 365 13163.43 577.90 56952.57 88888.00 2009-12-31 06:19:56.217 365 13163.17 577.90 56952.45 88888.00 2009-12-31 06:19:57.217 365 13163.30 577.65 56952.21 88888.00 2009-12-31 06:19:58.217 365 13163.17 578.27 56952.21 88888.00 2009-12-31 06:19:59.217 365 13162.78 578.27 56952.45 88888.00 2009-12-31 06:20:00.217 365 13163.30 577.53 56952.45 88888.00 2009-12-31 06:20:01.217 365 13163.43 578.40 56951.96 88888.00 2009-12-31 06:20:02.217 365 13163.43 578.27 56952.09 88888.00 2009-12-31 06:20:03.217 365 13162.91 579.02 56951.84 88888.00 2009-12-31 06:20:04.217 365 13163.43 578.40 56952.21 88888.00 2009-12-31 06:20:05.217 365 13162.39 578.52 56951.60 88888.00 2009-12-31 06:20:06.217 365 13163.69 578.03 56951.84 88888.00 2009-12-31 06:20:07.217 365 13163.17 578.52 56951.72 88888.00 2009-12-31 06:20:08.217 365 13163.04 577.78 56952.57 88888.00 2009-12-31 06:20:09.217 365 13162.91 578.40 56952.09 88888.00 2009-12-31 06:20:10.217 365 13163.30 578.03 56952.45 88888.00 2009-12-31 06:20:11.217 365 13163.43 578.77 56952.21 88888.00 2009-12-31 06:20:12.217 365 13163.43 578.27 56952.33 88888.00 2009-12-31 06:20:13.217 365 13163.43 578.03 56951.96 88888.00 2009-12-31 06:20:14.217 365 13163.30 579.14 56952.33 88888.00 2009-12-31 06:20:15.217 365 13163.43 578.89 56951.84 88888.00 2009-12-31 06:20:16.217 365 13163.82 577.90 56952.33 88888.00 2009-12-31 06:20:17.217 365 13163.82 578.64 56951.96 88888.00 2009-12-31 06:20:18.217 365 13163.17 578.77 56952.21 88888.00 2009-12-31 06:20:19.217 365 13162.65 578.64 56952.70 88888.00 2009-12-31 06:20:20.217 365 13163.17 578.77 56951.84 88888.00 2009-12-31 06:20:21.217 365 13164.21 579.02 56951.96 88888.00 2009-12-31 06:20:22.217 365 13163.95 579.02 56952.70 88888.00 2009-12-31 06:20:23.217 365 13163.82 578.52 56952.09 88888.00 2009-12-31 06:20:24.217 365 13164.08 578.77 56952.21 88888.00 2009-12-31 06:20:25.217 365 13163.82 579.26 56951.84 88888.00 2009-12-31 06:20:26.217 365 13163.04 578.40 56951.96 88888.00 2009-12-31 06:20:27.217 365 13163.82 578.77 56952.09 88888.00 2009-12-31 06:20:28.217 365 13163.30 578.89 56952.33 88888.00 2009-12-31 06:20:29.217 365 13163.56 579.26 56951.96 88888.00 2009-12-31 06:20:30.217 365 13163.69 578.64 56952.45 88888.00 2009-12-31 06:20:31.217 365 13163.95 579.51 56952.21 88888.00 2009-12-31 06:20:32.217 365 13163.69 578.64 56952.45 88888.00 2009-12-31 06:20:33.217 365 13163.56 579.02 56951.84 88888.00 2009-12-31 06:20:34.217 365 13162.13 579.39 56952.57 88888.00 2009-12-31 06:20:35.217 365 13162.65 578.64 56952.09 88888.00 2009-12-31 06:20:36.217 365 13163.82 579.64 56951.72 88888.00 2009-12-31 06:20:37.217 365 13163.04 578.89 56952.70 88888.00 2009-12-31 06:20:38.217 365 13163.17 579.39 56951.96 88888.00 2009-12-31 06:20:39.217 365 13163.56 579.02 56951.60 88888.00 2009-12-31 06:20:40.217 365 13163.56 579.26 56951.96 88888.00 2009-12-31 06:20:41.217 365 13163.82 578.89 56951.84 88888.00 2009-12-31 06:20:42.217 365 13163.43 579.02 56952.57 88888.00 2009-12-31 06:20:43.217 365 13163.69 578.52 56951.72 88888.00 2009-12-31 06:20:44.217 365 13163.56 579.39 56952.33 88888.00 2009-12-31 06:20:45.217 365 13164.34 579.14 56953.06 88888.00 2009-12-31 06:20:46.217 365 13163.30 579.51 56952.33 88888.00 2009-12-31 06:20:47.217 365 13163.69 579.14 56952.21 88888.00 2009-12-31 06:20:48.217 365 13163.17 579.39 56952.09 88888.00 2009-12-31 06:20:49.217 365 13163.04 579.26 56952.57 88888.00 2009-12-31 06:20:50.217 365 13163.04 579.02 56952.57 88888.00 2009-12-31 06:20:51.217 365 13163.69 579.26 56951.84 88888.00 2009-12-31 06:20:52.217 365 13163.56 579.51 56952.09 88888.00 2009-12-31 06:20:53.217 365 13163.82 579.76 56952.21 88888.00 2009-12-31 06:20:54.217 365 13164.08 579.64 56951.96 88888.00 2009-12-31 06:20:55.217 365 13163.56 578.89 56952.57 88888.00 2009-12-31 06:20:56.217 365 13163.82 578.89 56952.21 88888.00 2009-12-31 06:20:57.217 365 13163.17 579.51 56951.84 88888.00 2009-12-31 06:20:58.217 365 13164.08 579.02 56951.84 88888.00 2009-12-31 06:20:59.217 365 13163.69 579.39 56951.96 88888.00 2009-12-31 06:21:00.217 365 13163.43 578.89 56951.35 88888.00 2009-12-31 06:21:01.217 365 13163.56 579.64 56951.84 88888.00 2009-12-31 06:21:02.217 365 13163.69 579.76 56952.57 88888.00 2009-12-31 06:21:03.217 365 13164.47 579.51 56952.21 88888.00 2009-12-31 06:21:04.217 365 13164.08 579.51 56951.60 88888.00 2009-12-31 06:21:05.217 365 13164.08 579.51 56951.96 88888.00 2009-12-31 06:21:06.217 365 13163.95 579.02 56951.60 88888.00 2009-12-31 06:21:07.217 365 13163.69 579.39 56952.21 88888.00 2009-12-31 06:21:08.217 365 13163.69 578.77 56952.45 88888.00 2009-12-31 06:21:09.217 365 13163.69 579.14 56952.09 88888.00 2009-12-31 06:21:10.217 365 13164.47 578.52 56952.21 88888.00 2009-12-31 06:21:11.217 365 13163.95 579.14 56951.84 88888.00 2009-12-31 06:21:12.217 365 13164.73 578.40 56952.21 88888.00 2009-12-31 06:21:13.217 365 13164.34 578.89 56951.84 88888.00 2009-12-31 06:21:14.217 365 13164.21 579.39 56952.45 88888.00 2009-12-31 06:21:15.217 365 13163.95 579.26 56951.84 88888.00 2009-12-31 06:21:16.217 365 13163.69 578.64 56952.70 88888.00 2009-12-31 06:21:17.217 365 13163.30 578.89 56952.21 88888.00 2009-12-31 06:21:18.217 365 13163.82 579.64 56952.33 88888.00 2009-12-31 06:21:19.217 365 13164.34 579.26 56952.57 88888.00 2009-12-31 06:21:20.217 365 13163.04 579.26 56952.33 88888.00 2009-12-31 06:21:21.217 365 13164.34 579.14 56951.96 88888.00 2009-12-31 06:21:22.217 365 13163.95 579.51 56952.45 88888.00 2009-12-31 06:21:23.217 365 13163.95 578.77 56952.09 88888.00 2009-12-31 06:21:24.217 365 13164.73 579.14 56952.33 88888.00 2009-12-31 06:21:25.217 365 13163.95 579.51 56951.84 88888.00 2009-12-31 06:21:26.217 365 13164.34 579.26 56952.57 88888.00 2009-12-31 06:21:27.217 365 13163.95 579.26 56952.45 88888.00 2009-12-31 06:21:28.217 365 13163.04 579.64 56952.45 88888.00 2009-12-31 06:21:29.217 365 13163.43 578.77 56952.21 88888.00 2009-12-31 06:21:30.217 365 13163.43 580.50 56952.21 88888.00 2009-12-31 06:21:31.217 365 13163.82 579.39 56952.70 88888.00 2009-12-31 06:21:32.217 365 13163.69 579.51 56952.09 88888.00 2009-12-31 06:21:33.217 365 13163.17 579.39 56951.72 88888.00 2009-12-31 06:21:34.217 365 13163.43 579.51 56951.60 88888.00 2009-12-31 06:21:35.217 365 13163.95 579.88 56952.45 88888.00 2009-12-31 06:21:36.217 365 13164.08 579.51 56952.33 88888.00 2009-12-31 06:21:37.217 365 13163.56 579.51 56952.33 88888.00 2009-12-31 06:21:38.217 365 13163.30 579.51 56951.47 88888.00 2009-12-31 06:21:39.217 365 13164.34 579.76 56952.82 88888.00 2009-12-31 06:21:40.217 365 13163.30 580.26 56952.21 88888.00 2009-12-31 06:21:41.217 365 13163.30 580.01 56951.84 88888.00 2009-12-31 06:21:42.217 365 13162.91 579.64 56952.33 88888.00 2009-12-31 06:21:43.217 365 13163.30 579.76 56952.45 88888.00 2009-12-31 06:21:44.217 365 13163.30 579.64 56951.60 88888.00 2009-12-31 06:21:45.217 365 13163.30 579.26 56951.84 88888.00 2009-12-31 06:21:46.217 365 13163.82 579.39 56952.45 88888.00 2009-12-31 06:21:47.217 365 13163.17 579.64 56952.82 88888.00 2009-12-31 06:21:48.217 365 13163.56 579.64 56952.33 88888.00 2009-12-31 06:21:49.217 365 13163.43 580.13 56952.21 88888.00 2009-12-31 06:21:50.217 365 13163.30 579.88 56951.96 88888.00 2009-12-31 06:21:51.217 365 13163.69 580.01 56951.84 88888.00 2009-12-31 06:21:52.217 365 13162.91 579.76 56952.21 88888.00 2009-12-31 06:21:53.217 365 13163.82 579.88 56951.96 88888.00 2009-12-31 06:21:54.217 365 13164.34 579.26 56951.60 88888.00 2009-12-31 06:21:55.217 365 13163.69 579.64 56952.94 88888.00 2009-12-31 06:21:56.217 365 13163.56 579.76 56952.33 88888.00 2009-12-31 06:21:57.217 365 13163.95 580.38 56952.21 88888.00 2009-12-31 06:21:58.217 365 13163.82 579.51 56952.33 88888.00 2009-12-31 06:21:59.217 365 13163.04 580.26 56952.09 88888.00 2009-12-31 06:22:00.217 365 13163.69 579.88 56951.60 88888.00 2009-12-31 06:22:01.217 365 13163.43 579.88 56952.09 88888.00 2009-12-31 06:22:02.217 365 13164.21 579.76 56951.84 88888.00 2009-12-31 06:22:03.217 365 13163.69 580.26 56952.57 88888.00 2009-12-31 06:22:04.217 365 13163.43 580.50 56951.96 88888.00 2009-12-31 06:22:05.217 365 13164.21 580.75 56952.33 88888.00 2009-12-31 06:22:06.217 365 13163.56 580.13 56952.57 88888.00 2009-12-31 06:22:07.217 365 13163.82 579.76 56952.45 88888.00 2009-12-31 06:22:08.217 365 13163.56 580.38 56951.84 88888.00 2009-12-31 06:22:09.217 365 13163.43 580.01 56952.21 88888.00 2009-12-31 06:22:10.217 365 13163.95 581.00 56952.57 88888.00 2009-12-31 06:22:11.217 365 13163.56 579.88 56952.21 88888.00 2009-12-31 06:22:12.217 365 13163.82 580.63 56952.21 88888.00 2009-12-31 06:22:13.217 365 13163.69 580.75 56951.96 88888.00 2009-12-31 06:22:14.217 365 13163.43 580.26 56951.96 88888.00 2009-12-31 06:22:15.217 365 13164.21 580.01 56952.21 88888.00 2009-12-31 06:22:16.217 365 13163.43 580.38 56951.72 88888.00 2009-12-31 06:22:17.217 365 13163.43 580.26 56951.96 88888.00 2009-12-31 06:22:18.217 365 13163.30 580.38 56951.84 88888.00 2009-12-31 06:22:19.217 365 13163.82 580.38 56952.33 88888.00 2009-12-31 06:22:20.217 365 13163.17 580.13 56952.45 88888.00 2009-12-31 06:22:21.217 365 13164.08 580.01 56951.84 88888.00 2009-12-31 06:22:22.217 365 13163.43 579.88 56952.94 88888.00 2009-12-31 06:22:23.217 365 13163.30 580.38 56951.60 88888.00 2009-12-31 06:22:24.217 365 13163.95 580.26 56952.21 88888.00 2009-12-31 06:22:25.217 365 13164.08 580.38 56952.45 88888.00 2009-12-31 06:22:26.217 365 13163.17 580.38 56952.09 88888.00 2009-12-31 06:22:27.217 365 13163.56 580.75 56952.33 88888.00 2009-12-31 06:22:28.217 365 13163.69 580.63 56952.33 88888.00 2009-12-31 06:22:29.217 365 13163.30 580.50 56952.94 88888.00 2009-12-31 06:22:30.217 365 13163.69 580.38 56952.57 88888.00 2009-12-31 06:22:31.217 365 13163.30 580.87 56952.21 88888.00 2009-12-31 06:22:32.217 365 13162.91 580.63 56952.21 88888.00 2009-12-31 06:22:33.217 365 13163.69 581.00 56952.09 88888.00 2009-12-31 06:22:34.217 365 13163.17 581.12 56952.33 88888.00 2009-12-31 06:22:35.217 365 13163.30 580.13 56951.96 88888.00 2009-12-31 06:22:36.217 365 13163.56 580.50 56952.09 88888.00 2009-12-31 06:22:37.217 365 13163.69 580.75 56952.57 88888.00 2009-12-31 06:22:38.217 365 13163.04 581.37 56952.09 88888.00 2009-12-31 06:22:39.217 365 13163.17 581.12 56952.09 88888.00 2009-12-31 06:22:40.217 365 13164.08 581.00 56951.96 88888.00 2009-12-31 06:22:41.217 365 13162.91 580.87 56952.82 88888.00 2009-12-31 06:22:42.217 365 13163.43 581.49 56952.09 88888.00 2009-12-31 06:22:43.217 365 13163.17 581.12 56952.21 88888.00 2009-12-31 06:22:44.217 365 13163.56 581.00 56952.70 88888.00 2009-12-31 06:22:45.217 365 13163.43 581.00 56952.21 88888.00 2009-12-31 06:22:46.217 365 13163.04 581.00 56952.21 88888.00 2009-12-31 06:22:47.217 365 13163.69 581.37 56951.72 88888.00 2009-12-31 06:22:48.217 365 13163.43 581.62 56952.09 88888.00 2009-12-31 06:22:49.217 365 13163.43 581.37 56951.23 88888.00 2009-12-31 06:22:50.217 365 13163.43 581.25 56951.60 88888.00 2009-12-31 06:22:51.217 365 13162.78 581.25 56952.57 88888.00 2009-12-31 06:22:52.217 365 13162.78 581.74 56951.47 88888.00 2009-12-31 06:22:53.217 365 13163.04 580.87 56951.47 88888.00 2009-12-31 06:22:54.217 365 13163.43 581.62 56952.09 88888.00 2009-12-31 06:22:55.217 365 13163.95 580.75 56952.21 88888.00 2009-12-31 06:22:56.217 365 13163.17 580.75 56952.45 88888.00 2009-12-31 06:22:57.217 365 13163.43 581.12 56951.96 88888.00 2009-12-31 06:22:58.217 365 13163.30 580.75 56951.84 88888.00 2009-12-31 06:22:59.217 365 13162.78 581.62 56952.21 88888.00 2009-12-31 06:23:00.217 365 13163.17 581.25 56952.09 88888.00 2009-12-31 06:23:01.217 365 13163.43 580.87 56952.33 88888.00 2009-12-31 06:23:02.217 365 13163.17 580.87 56951.72 88888.00 2009-12-31 06:23:03.217 365 13163.04 580.87 56951.84 88888.00 2009-12-31 06:23:04.217 365 13162.91 581.37 56952.21 88888.00 2009-12-31 06:23:05.217 365 13163.04 581.12 56951.84 88888.00 2009-12-31 06:23:06.217 365 13162.65 581.00 56952.21 88888.00 2009-12-31 06:23:07.217 365 13162.39 581.62 56951.84 88888.00 2009-12-31 06:23:08.217 365 13163.82 581.12 56951.47 88888.00 2009-12-31 06:23:09.217 365 13163.56 581.00 56952.45 88888.00 2009-12-31 06:23:10.217 365 13162.91 581.00 56952.09 88888.00 2009-12-31 06:23:11.217 365 13163.04 581.25 56952.33 88888.00 2009-12-31 06:23:12.217 365 13163.43 581.12 56951.84 88888.00 2009-12-31 06:23:13.217 365 13163.17 580.63 56952.45 88888.00 2009-12-31 06:23:14.217 365 13163.43 581.62 56951.72 88888.00 2009-12-31 06:23:15.217 365 13163.17 580.87 56952.33 88888.00 2009-12-31 06:23:16.217 365 13163.30 581.25 56951.96 88888.00 2009-12-31 06:23:17.217 365 13163.69 581.00 56952.21 88888.00 2009-12-31 06:23:18.217 365 13163.04 581.74 56951.96 88888.00 2009-12-31 06:23:19.217 365 13162.91 581.62 56951.96 88888.00 2009-12-31 06:23:20.217 365 13163.56 581.37 56951.35 88888.00 2009-12-31 06:23:21.217 365 13163.17 581.49 56951.96 88888.00 2009-12-31 06:23:22.217 365 13163.04 581.37 56951.72 88888.00 2009-12-31 06:23:23.217 365 13163.56 581.62 56951.72 88888.00 2009-12-31 06:23:24.217 365 13163.43 581.37 56952.70 88888.00 2009-12-31 06:23:25.217 365 13162.91 581.25 56952.33 88888.00 2009-12-31 06:23:26.217 365 13163.04 581.37 56952.33 88888.00 2009-12-31 06:23:27.217 365 13163.17 581.37 56952.33 88888.00 2009-12-31 06:23:28.217 365 13162.91 581.12 56951.72 88888.00 2009-12-31 06:23:29.217 365 13163.30 581.99 56952.21 88888.00 2009-12-31 06:23:30.217 365 13162.91 581.62 56952.33 88888.00 2009-12-31 06:23:31.217 365 13163.17 581.00 56952.57 88888.00 2009-12-31 06:23:32.217 365 13162.65 581.74 56952.33 88888.00 2009-12-31 06:23:33.217 365 13162.91 580.87 56951.84 88888.00 2009-12-31 06:23:34.217 365 13162.91 581.25 56950.86 88888.00 2009-12-31 06:23:35.217 365 13163.17 581.99 56951.47 88888.00 2009-12-31 06:23:36.217 365 13164.08 582.11 56952.09 88888.00 2009-12-31 06:23:37.217 365 13163.30 581.74 56951.60 88888.00 2009-12-31 06:23:38.217 365 13163.43 581.49 56951.84 88888.00 2009-12-31 06:23:39.217 365 13163.17 582.24 56952.09 88888.00 2009-12-31 06:23:40.217 365 13162.78 581.74 56951.60 88888.00 2009-12-31 06:23:41.217 365 13163.04 581.25 56951.72 88888.00 2009-12-31 06:23:42.217 365 13164.08 581.87 56952.09 88888.00 2009-12-31 06:23:43.217 365 13163.17 581.62 56951.72 88888.00 2009-12-31 06:23:44.217 365 13163.17 581.25 56951.60 88888.00 2009-12-31 06:23:45.217 365 13163.30 581.99 56952.09 88888.00 2009-12-31 06:23:46.217 365 13163.95 581.87 56951.72 88888.00 2009-12-31 06:23:47.217 365 13163.30 581.62 56952.21 88888.00 2009-12-31 06:23:48.217 365 13163.82 582.36 56952.09 88888.00 2009-12-31 06:23:49.217 365 13163.43 581.87 56952.33 88888.00 2009-12-31 06:23:50.217 365 13163.30 582.11 56951.60 88888.00 2009-12-31 06:23:51.217 365 13162.65 581.99 56951.47 88888.00 2009-12-31 06:23:52.217 365 13163.30 581.25 56952.09 88888.00 2009-12-31 06:23:53.217 365 13163.17 581.62 56952.70 88888.00 2009-12-31 06:23:54.217 365 13163.82 581.62 56951.72 88888.00 2009-12-31 06:23:55.217 365 13164.08 581.74 56951.60 88888.00 2009-12-31 06:23:56.217 365 13162.91 581.74 56951.84 88888.00 2009-12-31 06:23:57.217 365 13163.82 581.87 56952.33 88888.00 2009-12-31 06:23:58.217 365 13163.95 581.87 56951.96 88888.00 2009-12-31 06:23:59.217 365 13163.82 581.12 56951.47 88888.00 2009-12-31 06:24:00.217 365 13163.82 581.99 56952.45 88888.00 2009-12-31 06:24:01.217 365 13163.69 581.99 56951.84 88888.00 2009-12-31 06:24:02.217 365 13163.30 581.74 56951.72 88888.00 2009-12-31 06:24:03.217 365 13164.21 581.49 56951.35 88888.00 2009-12-31 06:24:04.217 365 13163.95 582.24 56951.96 88888.00 2009-12-31 06:24:05.217 365 13164.08 582.11 56951.72 88888.00 2009-12-31 06:24:06.217 365 13164.21 581.62 56951.72 88888.00 2009-12-31 06:24:07.217 365 13164.08 581.00 56952.21 88888.00 2009-12-31 06:24:08.217 365 13163.43 581.62 56952.33 88888.00 2009-12-31 06:24:09.217 365 13164.47 581.37 56951.35 88888.00 2009-12-31 06:24:10.217 365 13163.95 581.74 56952.09 88888.00 2009-12-31 06:24:11.217 365 13163.95 582.61 56951.84 88888.00 2009-12-31 06:24:12.217 365 13163.95 581.62 56951.72 88888.00 2009-12-31 06:24:13.217 365 13163.82 581.74 56952.57 88888.00 2009-12-31 06:24:14.217 365 13163.82 581.74 56952.21 88888.00 2009-12-31 06:24:15.217 365 13163.69 581.62 56951.96 88888.00 2009-12-31 06:24:16.217 365 13164.21 580.75 56952.09 88888.00 2009-12-31 06:24:17.217 365 13163.69 581.99 56952.09 88888.00 2009-12-31 06:24:18.217 365 13164.47 581.62 56952.82 88888.00 2009-12-31 06:24:19.217 365 13163.82 581.49 56952.45 88888.00 2009-12-31 06:24:20.217 365 13163.69 581.62 56952.45 88888.00 2009-12-31 06:24:21.217 365 13164.47 581.62 56952.09 88888.00 2009-12-31 06:24:22.217 365 13164.08 581.12 56952.82 88888.00 2009-12-31 06:24:23.217 365 13163.30 581.00 56952.45 88888.00 2009-12-31 06:24:24.217 365 13163.69 581.12 56952.82 88888.00 2009-12-31 06:24:25.217 365 13163.56 581.25 56952.21 88888.00 2009-12-31 06:24:26.217 365 13164.21 581.49 56952.09 88888.00 2009-12-31 06:24:27.217 365 13163.95 581.49 56952.21 88888.00 2009-12-31 06:24:28.217 365 13164.21 581.25 56952.33 88888.00 2009-12-31 06:24:29.217 365 13163.95 581.49 56952.45 88888.00 2009-12-31 06:24:30.217 365 13163.69 581.49 56951.96 88888.00 2009-12-31 06:24:31.217 365 13164.08 581.12 56951.84 88888.00 2009-12-31 06:24:32.217 365 13164.21 581.62 56952.33 88888.00 2009-12-31 06:24:33.217 365 13164.34 581.99 56951.72 88888.00 2009-12-31 06:24:34.217 365 13163.82 581.12 56953.06 88888.00 2009-12-31 06:24:35.217 365 13163.56 581.49 56952.21 88888.00 2009-12-31 06:24:36.217 365 13164.08 581.37 56951.84 88888.00 2009-12-31 06:24:37.217 365 13164.21 581.49 56951.96 88888.00 2009-12-31 06:24:38.217 365 13164.34 581.12 56951.72 88888.00 2009-12-31 06:24:39.217 365 13163.95 581.62 56952.33 88888.00 2009-12-31 06:24:40.217 365 13164.21 580.87 56952.33 88888.00 2009-12-31 06:24:41.217 365 13164.73 581.49 56952.09 88888.00 2009-12-31 06:24:42.217 365 13164.47 581.37 56952.70 88888.00 2009-12-31 06:24:43.217 365 13163.82 581.12 56952.57 88888.00 2009-12-31 06:24:44.217 365 13163.95 581.25 56951.60 88888.00 2009-12-31 06:24:45.217 365 13164.08 580.13 56951.72 88888.00 2009-12-31 06:24:46.217 365 13163.56 581.12 56952.45 88888.00 2009-12-31 06:24:47.217 365 13164.08 581.25 56952.33 88888.00 2009-12-31 06:24:48.217 365 13164.08 581.62 56952.82 88888.00 2009-12-31 06:24:49.217 365 13164.21 581.62 56952.45 88888.00 2009-12-31 06:24:50.217 365 13163.43 580.63 56951.35 88888.00 2009-12-31 06:24:51.217 365 13163.82 580.63 56951.72 88888.00 2009-12-31 06:24:52.217 365 13163.82 581.62 56952.09 88888.00 2009-12-31 06:24:53.217 365 13163.82 581.12 56952.33 88888.00 2009-12-31 06:24:54.217 365 13163.95 580.63 56952.09 88888.00 2009-12-31 06:24:55.217 365 13163.69 580.75 56952.09 88888.00 2009-12-31 06:24:56.217 365 13163.56 581.37 56952.57 88888.00 2009-12-31 06:24:57.217 365 13163.43 580.87 56952.21 88888.00 2009-12-31 06:24:58.217 365 13163.82 581.99 56952.45 88888.00 2009-12-31 06:24:59.217 365 13163.82 581.62 56952.33 88888.00 2009-12-31 06:25:00.217 365 13162.91 581.37 56951.96 88888.00 2009-12-31 06:25:01.217 365 13163.82 581.37 56952.09 88888.00 2009-12-31 06:25:02.217 365 13163.82 581.37 56951.72 88888.00 2009-12-31 06:25:03.217 365 13163.43 581.62 56952.45 88888.00 2009-12-31 06:25:04.217 365 13164.21 581.12 56952.09 88888.00 2009-12-31 06:25:05.217 365 13163.69 581.87 56951.96 88888.00 2009-12-31 06:25:06.217 365 13163.30 581.00 56951.96 88888.00 2009-12-31 06:25:07.217 365 13163.17 581.49 56952.09 88888.00 2009-12-31 06:25:08.217 365 13163.82 581.00 56951.60 88888.00 2009-12-31 06:25:09.217 365 13164.60 581.37 56952.33 88888.00 2009-12-31 06:25:10.217 365 13163.82 580.50 56951.60 88888.00 2009-12-31 06:25:11.217 365 13163.56 580.75 56952.09 88888.00 2009-12-31 06:25:12.217 365 13163.43 580.38 56951.96 88888.00 2009-12-31 06:25:13.217 365 13163.56 581.62 56952.09 88888.00 2009-12-31 06:25:14.217 365 13163.69 580.87 56951.84 88888.00 2009-12-31 06:25:15.217 365 13163.82 581.49 56952.45 88888.00 2009-12-31 06:25:16.217 365 13164.34 580.75 56951.84 88888.00 2009-12-31 06:25:17.217 365 13163.43 581.99 56952.09 88888.00 2009-12-31 06:25:18.217 365 13164.34 581.00 56951.72 88888.00 2009-12-31 06:25:19.217 365 13164.34 581.12 56952.33 88888.00 2009-12-31 06:25:20.217 365 13163.43 581.12 56952.33 88888.00 2009-12-31 06:25:21.217 365 13163.82 581.74 56951.60 88888.00 2009-12-31 06:25:22.217 365 13163.95 581.25 56951.84 88888.00 2009-12-31 06:25:23.217 365 13163.30 581.99 56951.72 88888.00 2009-12-31 06:25:24.217 365 13163.82 581.37 56952.45 88888.00 2009-12-31 06:25:25.217 365 13163.95 582.11 56951.96 88888.00 2009-12-31 06:25:26.217 365 13164.47 581.49 56951.72 88888.00 2009-12-31 06:25:27.217 365 13163.69 581.12 56951.96 88888.00 2009-12-31 06:25:28.217 365 13164.34 581.62 56951.60 88888.00 2009-12-31 06:25:29.217 365 13163.69 580.87 56951.84 88888.00 2009-12-31 06:25:30.217 365 13164.60 581.12 56951.47 88888.00 2009-12-31 06:25:31.217 365 13163.69 581.49 56952.09 88888.00 2009-12-31 06:25:32.217 365 13163.95 581.99 56951.47 88888.00 2009-12-31 06:25:33.217 365 13163.56 581.25 56952.45 88888.00 2009-12-31 06:25:34.217 365 13163.69 580.87 56952.33 88888.00 2009-12-31 06:25:35.217 365 13164.21 581.37 56951.23 88888.00 2009-12-31 06:25:36.217 365 13163.82 581.99 56952.21 88888.00 2009-12-31 06:25:37.217 365 13164.08 581.37 56951.96 88888.00 2009-12-31 06:25:38.217 365 13163.95 581.37 56952.57 88888.00 2009-12-31 06:25:39.217 365 13164.08 582.11 56951.60 88888.00 2009-12-31 06:25:40.217 365 13162.91 581.00 56951.84 88888.00 2009-12-31 06:25:41.217 365 13164.21 580.87 56952.33 88888.00 2009-12-31 06:25:42.217 365 13164.08 581.12 56951.84 88888.00 2009-12-31 06:25:43.217 365 13164.73 581.62 56952.09 88888.00 2009-12-31 06:25:44.217 365 13164.21 580.63 56952.21 88888.00 2009-12-31 06:25:45.217 365 13164.73 580.87 56951.96 88888.00 2009-12-31 06:25:46.217 365 13163.95 581.74 56951.60 88888.00 2009-12-31 06:25:47.217 365 13164.08 580.87 56951.84 88888.00 2009-12-31 06:25:48.217 365 13164.47 580.87 56951.84 88888.00 2009-12-31 06:25:49.217 365 13164.08 581.87 56952.21 88888.00 2009-12-31 06:25:50.217 365 13164.34 581.12 56951.47 88888.00 2009-12-31 06:25:51.217 365 13163.43 581.12 56952.21 88888.00 2009-12-31 06:25:52.217 365 13163.43 581.12 56951.72 88888.00 2009-12-31 06:25:53.217 365 13163.69 581.74 56952.09 88888.00 2009-12-31 06:25:54.217 365 13163.69 582.11 56951.96 88888.00 2009-12-31 06:25:55.217 365 13164.21 580.63 56952.21 88888.00 2009-12-31 06:25:56.217 365 13163.69 581.00 56951.84 88888.00 2009-12-31 06:25:57.217 365 13164.21 580.50 56951.84 88888.00 2009-12-31 06:25:58.217 365 13163.82 581.62 56952.21 88888.00 2009-12-31 06:25:59.217 365 13164.34 581.62 56952.57 88888.00 2009-12-31 06:26:00.217 365 13163.82 581.37 56951.84 88888.00 2009-12-31 06:26:01.217 365 13163.95 581.37 56951.84 88888.00 2009-12-31 06:26:02.217 365 13163.43 581.25 56951.11 88888.00 2009-12-31 06:26:03.217 365 13163.69 581.25 56951.60 88888.00 2009-12-31 06:26:04.217 365 13163.56 581.25 56951.96 88888.00 2009-12-31 06:26:05.217 365 13164.08 581.37 56951.96 88888.00 2009-12-31 06:26:06.217 365 13163.43 581.25 56951.96 88888.00 2009-12-31 06:26:07.217 365 13163.82 581.37 56951.96 88888.00 2009-12-31 06:26:08.217 365 13163.82 581.25 56951.47 88888.00 2009-12-31 06:26:09.217 365 13165.12 581.00 56951.96 88888.00 2009-12-31 06:26:10.217 365 13163.56 581.49 56951.96 88888.00 2009-12-31 06:26:11.217 365 13164.34 580.87 56953.06 88888.00 2009-12-31 06:26:12.217 365 13163.56 581.12 56952.45 88888.00 2009-12-31 06:26:13.217 365 13163.43 581.00 56952.09 88888.00 2009-12-31 06:26:14.217 365 13164.08 581.25 56952.09 88888.00 2009-12-31 06:26:15.217 365 13164.47 581.37 56952.33 88888.00 2009-12-31 06:26:16.217 365 13164.08 580.63 56951.60 88888.00 2009-12-31 06:26:17.217 365 13164.08 581.37 56951.72 88888.00 2009-12-31 06:26:18.217 365 13164.08 581.49 56952.57 88888.00 2009-12-31 06:26:19.217 365 13164.08 580.75 56952.21 88888.00 2009-12-31 06:26:20.217 365 13164.34 581.37 56952.21 88888.00 2009-12-31 06:26:21.217 365 13164.21 580.87 56952.33 88888.00 2009-12-31 06:26:22.217 365 13164.60 581.87 56952.21 88888.00 2009-12-31 06:26:23.217 365 13164.21 581.87 56951.72 88888.00 2009-12-31 06:26:24.217 365 13164.47 581.49 56952.21 88888.00 2009-12-31 06:26:25.217 365 13163.82 581.12 56952.94 88888.00 2009-12-31 06:26:26.217 365 13163.95 581.12 56951.96 88888.00 2009-12-31 06:26:27.217 365 13163.95 581.12 56952.09 88888.00 2009-12-31 06:26:28.217 365 13164.08 580.75 56951.84 88888.00 2009-12-31 06:26:29.217 365 13163.56 581.37 56952.09 88888.00 2009-12-31 06:26:30.217 365 13164.73 580.87 56951.60 88888.00 2009-12-31 06:26:31.217 365 13164.08 581.00 56951.84 88888.00 2009-12-31 06:26:32.217 365 13164.08 581.74 56952.33 88888.00 2009-12-31 06:26:33.217 365 13163.69 581.25 56951.96 88888.00 2009-12-31 06:26:34.217 365 13163.95 581.37 56951.84 88888.00 2009-12-31 06:26:35.217 365 13163.69 581.74 56952.21 88888.00 2009-12-31 06:26:36.217 365 13164.34 581.74 56952.33 88888.00 2009-12-31 06:26:37.217 365 13164.21 581.25 56952.33 88888.00 2009-12-31 06:26:38.217 365 13163.69 580.63 56952.57 88888.00 2009-12-31 06:26:39.217 365 13164.08 581.25 56952.57 88888.00 2009-12-31 06:26:40.217 365 13164.21 580.87 56952.21 88888.00 2009-12-31 06:26:41.217 365 13164.34 581.25 56951.84 88888.00 2009-12-31 06:26:42.217 365 13163.95 581.49 56951.96 88888.00 2009-12-31 06:26:43.217 365 13163.56 581.00 56952.70 88888.00 2009-12-31 06:26:44.217 365 13163.82 580.87 56952.09 88888.00 2009-12-31 06:26:45.217 365 13164.73 581.74 56951.96 88888.00 2009-12-31 06:26:46.217 365 13163.56 581.62 56952.70 88888.00 2009-12-31 06:26:47.217 365 13164.08 582.11 56952.45 88888.00 2009-12-31 06:26:48.217 365 13164.08 581.12 56952.21 88888.00 2009-12-31 06:26:49.217 365 13164.34 581.25 56952.21 88888.00 2009-12-31 06:26:50.217 365 13164.08 581.62 56952.33 88888.00 2009-12-31 06:26:51.217 365 13164.60 581.37 56952.94 88888.00 2009-12-31 06:26:52.217 365 13163.82 581.25 56952.33 88888.00 2009-12-31 06:26:53.217 365 13163.56 580.87 56952.45 88888.00 2009-12-31 06:26:54.217 365 13164.08 581.74 56951.72 88888.00 2009-12-31 06:26:55.217 365 13164.34 581.25 56951.60 88888.00 2009-12-31 06:26:56.217 365 13163.43 581.62 56952.33 88888.00 2009-12-31 06:26:57.217 365 13164.21 581.49 56952.45 88888.00 2009-12-31 06:26:58.217 365 13164.08 582.11 56952.33 88888.00 2009-12-31 06:26:59.217 365 13164.34 581.49 56952.33 88888.00 2009-12-31 06:27:00.217 365 13164.21 581.25 56952.21 88888.00 2009-12-31 06:27:01.217 365 13164.47 582.11 56951.47 88888.00 2009-12-31 06:27:02.217 365 13164.08 581.74 56952.33 88888.00 2009-12-31 06:27:03.217 365 13164.08 581.87 56952.70 88888.00 2009-12-31 06:27:04.217 365 13163.82 581.87 56951.96 88888.00 2009-12-31 06:27:05.217 365 13164.21 581.37 56952.45 88888.00 2009-12-31 06:27:06.217 365 13164.47 581.99 56951.96 88888.00 2009-12-31 06:27:07.217 365 13164.34 581.99 56951.96 88888.00 2009-12-31 06:27:08.217 365 13163.69 581.37 56952.09 88888.00 2009-12-31 06:27:09.217 365 13163.43 581.87 56952.33 88888.00 2009-12-31 06:27:10.217 365 13164.47 581.87 56952.33 88888.00 2009-12-31 06:27:11.217 365 13163.95 582.11 56952.33 88888.00 2009-12-31 06:27:12.217 365 13164.21 582.24 56952.09 88888.00 2009-12-31 06:27:13.217 365 13163.95 581.99 56951.84 88888.00 2009-12-31 06:27:14.217 365 13164.08 581.37 56952.21 88888.00 2009-12-31 06:27:15.217 365 13163.43 581.62 56951.84 88888.00 2009-12-31 06:27:16.217 365 13164.21 581.99 56951.96 88888.00 2009-12-31 06:27:17.217 365 13164.47 581.74 56952.45 88888.00 2009-12-31 06:27:18.217 365 13164.08 581.99 56952.21 88888.00 2009-12-31 06:27:19.217 365 13164.47 582.36 56952.21 88888.00 2009-12-31 06:27:20.217 365 13164.34 582.24 56952.21 88888.00 2009-12-31 06:27:21.217 365 13164.08 582.24 56952.33 88888.00 2009-12-31 06:27:22.217 365 13164.73 581.99 56951.84 88888.00 2009-12-31 06:27:23.217 365 13164.47 581.49 56951.72 88888.00 2009-12-31 06:27:24.217 365 13163.82 581.12 56952.82 88888.00 2009-12-31 06:27:25.217 365 13164.34 581.87 56952.57 88888.00 2009-12-31 06:27:26.217 365 13165.12 581.99 56952.09 88888.00 2009-12-31 06:27:27.217 365 13164.73 581.74 56952.57 88888.00 2009-12-31 06:27:28.217 365 13164.47 581.62 56951.72 88888.00 2009-12-31 06:27:29.217 365 13163.95 582.36 56951.96 88888.00 2009-12-31 06:27:30.217 365 13164.34 581.87 56952.70 88888.00 2009-12-31 06:27:31.217 365 13163.69 581.37 56952.09 88888.00 2009-12-31 06:27:32.217 365 13164.21 582.36 56952.45 88888.00 2009-12-31 06:27:33.217 365 13164.21 582.24 56952.09 88888.00 2009-12-31 06:27:34.217 365 13164.08 582.24 56952.70 88888.00 2009-12-31 06:27:35.217 365 13164.34 581.87 56952.09 88888.00 2009-12-31 06:27:36.217 365 13164.34 582.61 56952.45 88888.00 2009-12-31 06:27:37.217 365 13163.95 582.61 56952.21 88888.00 2009-12-31 06:27:38.217 365 13163.95 582.61 56952.70 88888.00 2009-12-31 06:27:39.217 365 13164.47 581.99 56952.57 88888.00 2009-12-31 06:27:40.217 365 13164.34 582.24 56952.45 88888.00 2009-12-31 06:27:41.217 365 13163.95 582.11 56952.82 88888.00 2009-12-31 06:27:42.217 365 13164.34 582.98 56952.70 88888.00 2009-12-31 06:27:43.217 365 13163.95 582.48 56952.82 88888.00 2009-12-31 06:27:44.217 365 13163.95 582.36 56952.33 88888.00 2009-12-31 06:27:45.217 365 13164.47 582.61 56953.06 88888.00 2009-12-31 06:27:46.217 365 13163.95 582.61 56952.70 88888.00 2009-12-31 06:27:47.217 365 13164.34 582.36 56952.21 88888.00 2009-12-31 06:27:48.217 365 13164.73 582.86 56952.21 88888.00 2009-12-31 06:27:49.217 365 13164.60 582.61 56952.45 88888.00 2009-12-31 06:27:50.217 365 13163.95 582.61 56952.82 88888.00 2009-12-31 06:27:51.217 365 13163.95 582.36 56952.45 88888.00 2009-12-31 06:27:52.217 365 13164.21 582.36 56952.45 88888.00 2009-12-31 06:27:53.217 365 13163.95 582.86 56952.33 88888.00 2009-12-31 06:27:54.217 365 13164.21 582.73 56952.57 88888.00 2009-12-31 06:27:55.217 365 13164.99 581.99 56952.45 88888.00 2009-12-31 06:27:56.217 365 13164.21 582.86 56953.06 88888.00 2009-12-31 06:27:57.217 365 13164.21 582.98 56952.82 88888.00 2009-12-31 06:27:58.217 365 13164.47 582.48 56953.06 88888.00 2009-12-31 06:27:59.217 365 13164.08 582.98 56952.21 88888.00 2009-12-31 06:28:00.217 365 13164.21 582.73 56952.70 88888.00 2009-12-31 06:28:01.217 365 13165.12 582.73 56952.70 88888.00 2009-12-31 06:28:02.217 365 13164.99 582.73 56952.57 88888.00 2009-12-31 06:28:03.217 365 13164.08 582.73 56953.06 88888.00 2009-12-31 06:28:04.217 365 13164.73 582.48 56952.57 88888.00 2009-12-31 06:28:05.217 365 13164.08 582.73 56952.57 88888.00 2009-12-31 06:28:06.217 365 13164.86 583.10 56952.57 88888.00 2009-12-31 06:28:07.217 365 13164.73 582.98 56952.70 88888.00 2009-12-31 06:28:08.217 365 13164.34 582.86 56952.82 88888.00 2009-12-31 06:28:09.217 365 13164.86 582.48 56952.82 88888.00 2009-12-31 06:28:10.217 365 13164.73 582.86 56953.55 88888.00 2009-12-31 06:28:11.217 365 13164.47 582.61 56952.57 88888.00 2009-12-31 06:28:12.217 365 13164.99 583.23 56953.19 88888.00 2009-12-31 06:28:13.217 365 13164.34 582.86 56952.09 88888.00 2009-12-31 06:28:14.217 365 13165.12 583.10 56953.06 88888.00 2009-12-31 06:28:15.217 365 13164.99 582.11 56953.68 88888.00 2009-12-31 06:28:16.217 365 13164.99 582.98 56953.19 88888.00 2009-12-31 06:28:17.217 365 13165.51 583.10 56952.82 88888.00 2009-12-31 06:28:18.217 365 13164.60 583.23 56952.45 88888.00 2009-12-31 06:28:19.217 365 13164.73 583.23 56953.06 88888.00 2009-12-31 06:28:20.217 365 13164.86 582.73 56952.82 88888.00 2009-12-31 06:28:21.217 365 13164.34 582.98 56952.94 88888.00 2009-12-31 06:28:22.217 365 13164.34 582.73 56951.96 88888.00 2009-12-31 06:28:23.217 365 13164.47 583.72 56953.19 88888.00 2009-12-31 06:28:24.217 365 13164.86 581.87 56952.45 88888.00 2009-12-31 06:28:25.217 365 13164.86 582.24 56952.82 88888.00 2009-12-31 06:28:26.217 365 13164.99 583.10 56952.33 88888.00 2009-12-31 06:28:27.217 365 13164.73 582.61 56952.57 88888.00 2009-12-31 06:28:28.217 365 13165.38 583.23 56953.19 88888.00 2009-12-31 06:28:29.217 365 13164.99 582.61 56952.70 88888.00 2009-12-31 06:28:30.217 365 13165.12 582.86 56952.82 88888.00 2009-12-31 06:28:31.217 365 13164.60 582.86 56952.57 88888.00 2009-12-31 06:28:32.217 365 13165.12 582.24 56952.21 88888.00 2009-12-31 06:28:33.217 365 13165.12 583.10 56952.45 88888.00 2009-12-31 06:28:34.217 365 13164.86 582.36 56952.33 88888.00 2009-12-31 06:28:35.217 365 13165.12 583.10 56952.82 88888.00 2009-12-31 06:28:36.217 365 13165.25 583.10 56952.70 88888.00 2009-12-31 06:28:37.217 365 13164.60 582.36 56953.06 88888.00 2009-12-31 06:28:38.217 365 13164.99 582.36 56952.57 88888.00 2009-12-31 06:28:39.217 365 13164.73 582.73 56952.57 88888.00 2009-12-31 06:28:40.217 365 13164.73 581.99 56952.82 88888.00 2009-12-31 06:28:41.217 365 13164.73 581.87 56953.19 88888.00 2009-12-31 06:28:42.217 365 13165.51 582.11 56952.94 88888.00 2009-12-31 06:28:43.217 365 13164.73 582.73 56952.33 88888.00 2009-12-31 06:28:44.217 365 13164.99 582.73 56952.57 88888.00 2009-12-31 06:28:45.217 365 13165.25 582.61 56953.19 88888.00 2009-12-31 06:28:46.217 365 13165.25 582.36 56952.57 88888.00 2009-12-31 06:28:47.217 365 13164.86 582.48 56952.45 88888.00 2009-12-31 06:28:48.217 365 13164.73 582.61 56952.33 88888.00 2009-12-31 06:28:49.217 365 13165.12 582.48 56952.45 88888.00 2009-12-31 06:28:50.217 365 13164.73 582.48 56952.45 88888.00 2009-12-31 06:28:51.217 365 13165.12 582.24 56952.33 88888.00 2009-12-31 06:28:52.217 365 13165.12 582.24 56952.94 88888.00 2009-12-31 06:28:53.217 365 13165.38 582.24 56952.70 88888.00 2009-12-31 06:28:54.217 365 13165.12 582.36 56953.19 88888.00 2009-12-31 06:28:55.217 365 13164.86 582.86 56952.33 88888.00 2009-12-31 06:28:56.217 365 13165.38 581.87 56952.09 88888.00 2009-12-31 06:28:57.217 365 13165.90 581.74 56952.45 88888.00 2009-12-31 06:28:58.217 365 13165.12 582.11 56952.45 88888.00 2009-12-31 06:28:59.217 365 13164.99 582.61 56952.70 88888.00 2009-12-31 06:29:00.217 365 13165.25 582.86 56952.45 88888.00 2009-12-31 06:29:01.217 365 13165.38 581.87 56952.57 88888.00 2009-12-31 06:29:02.217 365 13165.38 582.11 56952.21 88888.00 2009-12-31 06:29:03.217 365 13165.12 581.74 56952.33 88888.00 2009-12-31 06:29:04.217 365 13164.86 581.37 56953.06 88888.00 2009-12-31 06:29:05.217 365 13165.38 582.11 56952.09 88888.00 2009-12-31 06:29:06.217 365 13164.86 582.36 56952.70 88888.00 2009-12-31 06:29:07.217 365 13165.25 581.99 56952.82 88888.00 2009-12-31 06:29:08.217 365 13164.99 581.99 56952.21 88888.00 2009-12-31 06:29:09.217 365 13165.64 581.62 56952.45 88888.00 2009-12-31 06:29:10.217 365 13165.12 581.25 56952.21 88888.00 2009-12-31 06:29:11.217 365 13165.12 581.74 56952.57 88888.00 2009-12-31 06:29:12.217 365 13164.73 581.87 56953.06 88888.00 2009-12-31 06:29:13.217 365 13164.99 581.74 56952.21 88888.00 2009-12-31 06:29:14.217 365 13165.12 581.74 56953.31 88888.00 2009-12-31 06:29:15.217 365 13165.25 581.99 56952.94 88888.00 2009-12-31 06:29:16.217 365 13165.77 581.00 56952.21 88888.00 2009-12-31 06:29:17.217 365 13164.99 581.62 56952.09 88888.00 2009-12-31 06:29:18.217 365 13164.60 581.00 56952.57 88888.00 2009-12-31 06:29:19.217 365 13164.99 581.49 56952.09 88888.00 2009-12-31 06:29:20.217 365 13165.64 581.49 56951.96 88888.00 2009-12-31 06:29:21.217 365 13165.25 582.11 56952.70 88888.00 2009-12-31 06:29:22.217 365 13165.90 581.37 56952.45 88888.00 2009-12-31 06:29:23.217 365 13165.51 581.62 56952.57 88888.00 2009-12-31 06:29:24.217 365 13165.77 581.74 56951.23 88888.00 2009-12-31 06:29:25.217 365 13164.73 581.99 56952.45 88888.00 2009-12-31 06:29:26.217 365 13165.25 581.87 56952.21 88888.00 2009-12-31 06:29:27.217 365 13164.99 581.49 56952.09 88888.00 2009-12-31 06:29:28.217 365 13165.12 581.49 56952.70 88888.00 2009-12-31 06:29:29.217 365 13165.25 581.99 56952.33 88888.00 2009-12-31 06:29:30.217 365 13164.73 581.62 56952.33 88888.00 2009-12-31 06:29:31.217 365 13164.73 581.74 56952.57 88888.00 2009-12-31 06:29:32.217 365 13165.51 581.37 56952.57 88888.00 2009-12-31 06:29:33.217 365 13165.25 581.00 56953.06 88888.00 2009-12-31 06:29:34.217 365 13165.51 581.74 56953.06 88888.00 2009-12-31 06:29:35.217 365 13165.12 581.49 56952.45 88888.00 2009-12-31 06:29:36.217 365 13165.38 581.62 56953.06 88888.00 2009-12-31 06:29:37.217 365 13165.90 581.00 56952.45 88888.00 2009-12-31 06:29:38.217 365 13165.64 581.74 56952.21 88888.00 2009-12-31 06:29:39.217 365 13164.99 581.37 56952.70 88888.00 2009-12-31 06:29:40.217 365 13165.12 581.62 56952.57 88888.00 2009-12-31 06:29:41.217 365 13165.64 581.37 56952.45 88888.00 2009-12-31 06:29:42.216 365 13165.38 581.12 56952.70 88888.00 2009-12-31 06:29:43.216 365 13165.38 581.37 56952.33 88888.00 2009-12-31 06:29:44.216 365 13165.64 581.37 56952.45 88888.00 2009-12-31 06:29:45.216 365 13165.38 581.62 56952.45 88888.00 2009-12-31 06:29:46.216 365 13165.64 581.25 56951.72 88888.00 2009-12-31 06:29:47.216 365 13165.25 580.63 56951.96 88888.00 2009-12-31 06:29:48.216 365 13166.16 581.25 56952.82 88888.00 2009-12-31 06:29:49.216 365 13165.64 581.00 56951.96 88888.00 2009-12-31 06:29:50.216 365 13165.25 581.00 56952.09 88888.00 2009-12-31 06:29:51.216 365 13165.64 581.12 56951.72 88888.00 2009-12-31 06:29:52.216 365 13165.77 580.63 56951.72 88888.00 2009-12-31 06:29:53.216 365 13165.77 580.75 56951.72 88888.00 2009-12-31 06:29:54.216 365 13165.51 580.87 56952.94 88888.00 2009-12-31 06:29:55.216 365 13165.64 580.75 56952.70 88888.00 2009-12-31 06:29:56.216 365 13166.29 581.37 56952.82 88888.00 2009-12-31 06:29:57.216 365 13164.99 581.25 56952.09 88888.00 2009-12-31 06:29:58.216 365 13165.77 581.00 56951.60 88888.00 2009-12-31 06:29:59.216 365 13165.25 580.50 56952.57 88888.00 2009-12-31 06:30:00.216 365 13165.77 580.87 56952.33 88888.00 2009-12-31 06:30:01.216 365 13164.99 580.50 56952.57 88888.00 2009-12-31 06:30:02.216 365 13165.51 581.12 56951.84 88888.00 2009-12-31 06:30:03.216 365 13164.86 581.49 56952.33 88888.00 2009-12-31 06:30:04.216 365 13165.25 581.00 56951.84 88888.00 2009-12-31 06:30:05.216 365 13165.25 580.75 56952.09 88888.00 2009-12-31 06:30:06.216 365 13166.03 580.63 56951.72 88888.00 2009-12-31 06:30:07.216 365 13164.73 580.87 56951.96 88888.00 2009-12-31 06:30:08.216 365 13165.51 580.75 56952.45 88888.00 2009-12-31 06:30:09.216 365 13165.38 580.87 56952.33 88888.00 2009-12-31 06:30:11.216 365 13164.86 580.01 56951.84 88888.00 2009-12-31 06:30:12.216 365 13165.38 580.38 56951.84 88888.00 2009-12-31 06:30:13.216 365 13165.12 581.00 56952.21 88888.00 2009-12-31 06:30:14.216 365 13165.25 580.63 56951.96 88888.00 2009-12-31 06:30:15.216 365 13165.12 581.00 56951.60 88888.00 2009-12-31 06:30:16.216 365 13165.51 580.01 56952.09 88888.00 2009-12-31 06:30:17.216 365 13165.38 580.75 56951.84 88888.00 2009-12-31 06:30:18.216 365 13164.60 581.00 56951.60 88888.00 2009-12-31 06:30:19.216 365 13165.51 580.26 56951.84 88888.00 2009-12-31 06:30:20.216 365 13165.12 581.25 56952.45 88888.00 2009-12-31 06:30:21.216 365 13165.38 580.50 56952.57 88888.00 2009-12-31 06:30:22.216 365 13164.99 580.63 56952.09 88888.00 2009-12-31 06:30:23.216 365 13164.47 580.50 56952.57 88888.00 2009-12-31 06:30:24.216 365 13164.99 580.26 56952.45 88888.00 2009-12-31 06:30:25.216 365 13164.99 581.12 56951.84 88888.00 2009-12-31 06:30:26.216 365 13165.90 580.75 56952.09 88888.00 2009-12-31 06:30:27.216 365 13164.86 580.26 56952.09 88888.00 2009-12-31 06:30:28.216 365 13165.25 580.63 56952.21 88888.00 2009-12-31 06:30:29.216 365 13165.25 580.75 56952.21 88888.00 2009-12-31 06:30:30.216 365 13165.25 580.50 56952.57 88888.00 2009-12-31 06:30:31.216 365 13165.12 580.75 56951.84 88888.00 2009-12-31 06:30:32.216 365 13165.12 580.50 56951.84 88888.00 2009-12-31 06:30:33.216 365 13165.38 581.00 56951.47 88888.00 2009-12-31 06:30:34.216 365 13164.60 580.87 56951.47 88888.00 2009-12-31 06:30:35.216 365 13164.47 580.75 56952.33 88888.00 2009-12-31 06:30:36.216 365 13164.73 580.63 56951.96 88888.00 2009-12-31 06:30:37.216 365 13165.64 581.00 56952.21 88888.00 2009-12-31 06:30:38.216 365 13164.73 580.13 56952.33 88888.00 2009-12-31 06:30:39.216 365 13164.86 580.75 56951.96 88888.00 2009-12-31 06:30:40.216 365 13164.47 580.75 56951.72 88888.00 2009-12-31 06:30:41.216 365 13165.25 580.63 56951.96 88888.00 2009-12-31 06:30:42.216 365 13164.73 580.63 56951.72 88888.00 2009-12-31 06:30:43.216 365 13164.60 580.75 56951.84 88888.00 2009-12-31 06:30:44.216 365 13164.73 580.87 56951.60 88888.00 2009-12-31 06:30:45.216 365 13165.12 580.13 56951.84 88888.00 2009-12-31 06:30:46.216 365 13164.60 580.13 56952.09 88888.00 2009-12-31 06:30:47.216 365 13164.60 580.87 56951.84 88888.00 2009-12-31 06:30:48.216 365 13164.73 580.50 56951.60 88888.00 2009-12-31 06:30:49.216 365 13164.34 580.63 56952.09 88888.00 2009-12-31 06:30:50.216 365 13165.25 580.50 56952.09 88888.00 2009-12-31 06:30:51.216 365 13165.12 580.13 56952.09 88888.00 2009-12-31 06:30:52.216 365 13164.99 580.75 56951.84 88888.00 2009-12-31 06:30:53.216 365 13165.12 580.50 56952.09 88888.00 2009-12-31 06:30:54.216 365 13164.86 580.50 56952.09 88888.00 2009-12-31 06:30:55.216 365 13164.21 580.63 56952.09 88888.00 2009-12-31 06:30:56.216 365 13164.73 580.63 56952.09 88888.00 2009-12-31 06:30:57.216 365 13164.99 580.75 56951.72 88888.00 2009-12-31 06:30:58.216 365 13164.73 580.26 56952.21 88888.00 2009-12-31 06:30:59.216 365 13164.34 580.13 56952.09 88888.00 2009-12-31 06:31:00.216 365 13164.86 580.01 56951.84 88888.00 2009-12-31 06:31:01.216 365 13165.12 580.63 56951.96 88888.00 2009-12-31 06:31:02.216 365 13164.73 580.50 56951.60 88888.00 2009-12-31 06:31:03.216 365 13164.73 580.38 56951.60 88888.00 2009-12-31 06:31:04.216 365 13165.25 580.50 56951.23 88888.00 2009-12-31 06:31:05.216 365 13164.86 579.88 56952.57 88888.00 2009-12-31 06:31:06.216 365 13164.73 580.75 56951.72 88888.00 2009-12-31 06:31:07.216 365 13165.12 579.88 56951.96 88888.00 2009-12-31 06:31:08.216 365 13164.73 580.13 56951.84 88888.00 2009-12-31 06:31:09.216 365 13165.25 580.01 56951.84 88888.00 2009-12-31 06:31:10.216 365 13164.86 581.00 56951.47 88888.00 2009-12-31 06:31:11.216 365 13164.73 580.50 56951.47 88888.00 2009-12-31 06:31:12.216 365 13164.86 580.63 56951.96 88888.00 2009-12-31 06:31:13.216 365 13165.12 580.50 56951.35 88888.00 2009-12-31 06:31:14.216 365 13164.86 581.00 56951.35 88888.00 2009-12-31 06:31:15.216 365 13164.47 580.75 56951.47 88888.00 2009-12-31 06:31:16.216 365 13165.51 581.12 56951.47 88888.00 2009-12-31 06:31:17.216 365 13165.51 581.00 56952.21 88888.00 2009-12-31 06:31:18.216 365 13164.60 580.75 56950.86 88888.00 2009-12-31 06:31:19.216 365 13164.86 580.63 56951.35 88888.00 2009-12-31 06:31:20.216 365 13165.64 581.37 56951.60 88888.00 2009-12-31 06:31:21.216 365 13165.12 580.38 56951.96 88888.00 2009-12-31 06:31:22.216 365 13165.12 581.00 56951.84 88888.00 2009-12-31 06:31:23.216 365 13165.38 580.50 56951.96 88888.00 2009-12-31 06:31:24.216 365 13165.51 580.75 56952.33 88888.00 2009-12-31 06:31:25.216 365 13164.99 580.87 56952.09 88888.00 2009-12-31 06:31:26.216 365 13165.64 581.00 56952.09 88888.00 2009-12-31 06:31:27.216 365 13165.51 580.38 56951.72 88888.00 2009-12-31 06:31:28.216 365 13164.86 581.12 56952.21 88888.00 2009-12-31 06:31:29.216 365 13164.73 580.01 56951.60 88888.00 2009-12-31 06:31:30.216 365 13165.38 580.01 56951.84 88888.00 2009-12-31 06:31:31.216 365 13166.03 580.75 56951.72 88888.00 2009-12-31 06:31:32.216 365 13165.25 580.87 56951.72 88888.00 2009-12-31 06:31:33.216 365 13165.64 580.26 56951.84 88888.00 2009-12-31 06:31:34.216 365 13165.38 580.26 56952.09 88888.00 2009-12-31 06:31:35.216 365 13164.99 581.00 56951.60 88888.00 2009-12-31 06:31:36.216 365 13165.38 580.63 56951.84 88888.00 2009-12-31 06:31:37.216 365 13166.16 579.88 56952.09 88888.00 2009-12-31 06:31:38.216 365 13165.77 580.87 56952.21 88888.00 2009-12-31 06:31:39.216 365 13165.51 580.87 56951.72 88888.00 2009-12-31 06:31:40.216 365 13165.51 580.87 56952.45 88888.00 2009-12-31 06:31:41.216 365 13166.29 581.25 56951.84 88888.00 2009-12-31 06:31:42.216 365 13165.77 581.62 56952.70 88888.00 2009-12-31 06:31:43.216 365 13166.03 580.13 56952.09 88888.00 2009-12-31 06:31:44.216 365 13165.51 581.12 56952.09 88888.00 2009-12-31 06:31:45.216 365 13166.03 580.75 56952.21 88888.00 2009-12-31 06:31:46.216 365 13166.29 580.63 56951.60 88888.00 2009-12-31 06:31:47.216 365 13165.77 580.38 56951.60 88888.00 2009-12-31 06:31:48.216 365 13166.03 580.87 56952.33 88888.00 2009-12-31 06:31:49.216 365 13165.51 580.63 56952.09 88888.00 2009-12-31 06:31:50.216 365 13166.16 580.38 56951.84 88888.00 2009-12-31 06:31:51.216 365 13165.38 580.87 56951.35 88888.00 2009-12-31 06:31:52.216 365 13166.03 580.87 56952.09 88888.00 2009-12-31 06:31:53.216 365 13165.77 580.63 56952.70 88888.00 2009-12-31 06:31:54.216 365 13165.64 581.12 56952.09 88888.00 2009-12-31 06:31:55.216 365 13165.77 581.00 56952.45 88888.00 2009-12-31 06:31:56.216 365 13165.77 581.12 56952.45 88888.00 2009-12-31 06:31:57.216 365 13166.42 581.00 56952.33 88888.00 2009-12-31 06:31:58.216 365 13165.38 580.50 56952.21 88888.00 2009-12-31 06:31:59.216 365 13165.64 580.50 56952.45 88888.00 2009-12-31 06:32:00.216 365 13166.16 581.00 56952.57 88888.00 2009-12-31 06:32:01.216 365 13166.03 581.12 56951.47 88888.00 2009-12-31 06:32:02.216 365 13165.64 580.87 56951.84 88888.00 2009-12-31 06:32:03.216 365 13165.90 581.25 56951.72 88888.00 2009-12-31 06:32:04.216 365 13166.29 581.25 56951.96 88888.00 2009-12-31 06:32:05.216 365 13165.51 580.87 56951.96 88888.00 2009-12-31 06:32:06.216 365 13166.16 580.87 56952.33 88888.00 2009-12-31 06:32:07.216 365 13166.42 581.12 56951.96 88888.00 2009-12-31 06:32:08.216 365 13166.03 580.50 56952.45 88888.00 2009-12-31 06:32:09.216 365 13166.03 581.00 56951.96 88888.00 2009-12-31 06:32:10.216 365 13166.42 581.00 56951.96 88888.00 2009-12-31 06:32:11.216 365 13165.90 581.25 56952.21 88888.00 2009-12-31 06:32:12.216 365 13165.90 580.63 56951.72 88888.00 2009-12-31 06:32:13.216 365 13165.64 581.25 56952.45 88888.00 2009-12-31 06:32:14.216 365 13166.29 580.87 56951.96 88888.00 2009-12-31 06:32:15.216 365 13165.64 581.00 56952.33 88888.00 2009-12-31 06:32:16.216 365 13165.90 580.50 56952.45 88888.00 2009-12-31 06:32:17.216 365 13165.77 580.63 56952.70 88888.00 2009-12-31 06:32:18.216 365 13166.42 581.12 56952.33 88888.00 2009-12-31 06:32:19.216 365 13166.03 581.00 56952.09 88888.00 2009-12-31 06:32:20.216 365 13165.64 580.87 56952.21 88888.00 2009-12-31 06:32:21.216 365 13166.29 580.63 56952.57 88888.00 2009-12-31 06:32:22.216 365 13165.38 580.26 56952.45 88888.00 2009-12-31 06:32:23.216 365 13166.55 580.87 56951.60 88888.00 2009-12-31 06:32:24.216 365 13166.16 580.63 56951.96 88888.00 2009-12-31 06:32:25.216 365 13165.77 581.00 56951.72 88888.00 2009-12-31 06:32:26.216 365 13166.68 580.75 56951.60 88888.00 2009-12-31 06:32:27.216 365 13166.55 580.63 56951.72 88888.00 2009-12-31 06:32:28.216 365 13166.81 580.38 56952.21 88888.00 2009-12-31 06:32:29.216 365 13166.81 581.25 56951.60 88888.00 2009-12-31 06:32:30.216 365 13166.55 580.50 56952.94 88888.00 2009-12-31 06:32:31.216 365 13166.03 580.63 56952.57 88888.00 2009-12-31 06:32:32.216 365 13166.55 580.75 56951.96 88888.00 2009-12-31 06:32:33.216 365 13166.81 580.13 56951.96 88888.00 2009-12-31 06:32:34.216 365 13166.94 580.87 56951.84 88888.00 2009-12-31 06:32:35.216 365 13166.42 580.50 56952.33 88888.00 2009-12-31 06:32:36.216 365 13166.55 580.87 56951.72 88888.00 2009-12-31 06:32:37.216 365 13166.42 580.63 56952.09 88888.00 2009-12-31 06:32:38.216 365 13166.29 580.13 56951.96 88888.00 2009-12-31 06:32:39.216 365 13166.16 581.25 56951.23 88888.00 2009-12-31 06:32:40.216 365 13166.16 581.12 56951.11 88888.00 2009-12-31 06:32:41.216 365 13166.55 580.87 56951.72 88888.00 2009-12-31 06:32:42.216 365 13166.55 581.25 56951.96 88888.00 2009-12-31 06:32:43.216 365 13166.81 581.62 56951.60 88888.00 2009-12-31 06:32:44.216 365 13166.68 581.12 56952.33 88888.00 2009-12-31 06:32:45.216 365 13166.42 581.12 56951.72 88888.00 2009-12-31 06:32:46.216 365 13167.07 580.26 56951.84 88888.00 2009-12-31 06:32:47.216 365 13166.94 580.38 56951.60 88888.00 2009-12-31 06:32:48.216 365 13167.07 580.50 56951.96 88888.00 2009-12-31 06:32:49.216 365 13166.94 580.63 56951.60 88888.00 2009-12-31 06:32:50.216 365 13166.16 580.87 56952.21 88888.00 2009-12-31 06:32:51.216 365 13166.81 581.00 56951.72 88888.00 2009-12-31 06:32:52.216 365 13167.46 581.37 56951.60 88888.00 2009-12-31 06:32:53.216 365 13166.29 581.49 56951.84 88888.00 2009-12-31 06:32:54.216 365 13166.16 581.49 56951.84 88888.00 2009-12-31 06:32:55.216 365 13166.94 580.87 56951.35 88888.00 2009-12-31 06:32:56.216 365 13166.81 581.25 56952.70 88888.00 2009-12-31 06:32:57.216 365 13166.68 581.62 56951.96 88888.00 2009-12-31 06:32:58.216 365 13166.68 581.25 56951.96 88888.00 2009-12-31 06:32:59.216 365 13166.81 581.12 56951.60 88888.00 2009-12-31 06:33:00.216 365 13167.33 580.63 56952.09 88888.00 2009-12-31 06:33:01.216 365 13167.07 580.38 56952.09 88888.00 2009-12-31 06:33:02.216 365 13166.68 580.50 56951.47 88888.00 2009-12-31 06:33:03.216 365 13166.68 580.75 56952.09 88888.00 2009-12-31 06:33:04.216 365 13166.42 580.87 56952.09 88888.00 2009-12-31 06:33:05.216 365 13166.03 580.75 56951.23 88888.00 2009-12-31 06:33:06.216 365 13166.81 581.00 56951.84 88888.00 2009-12-31 06:33:07.216 365 13166.55 580.75 56952.94 88888.00 2009-12-31 06:33:08.216 365 13166.68 581.37 56952.21 88888.00 2009-12-31 06:33:09.216 365 13167.33 581.49 56952.45 88888.00 2009-12-31 06:33:10.216 365 13166.16 580.38 56952.82 88888.00 2009-12-31 06:33:11.216 365 13166.42 581.25 56951.47 88888.00 2009-12-31 06:33:12.216 365 13167.07 580.01 56951.72 88888.00 2009-12-31 06:33:13.216 365 13166.81 580.87 56951.84 88888.00 2009-12-31 06:33:14.216 365 13166.29 580.38 56951.72 88888.00 2009-12-31 06:33:15.216 365 13166.94 580.63 56952.09 88888.00 2009-12-31 06:33:16.216 365 13166.16 580.87 56952.09 88888.00 2009-12-31 06:33:17.216 365 13166.68 580.50 56951.72 88888.00 2009-12-31 06:33:18.216 365 13166.42 580.75 56951.72 88888.00 2009-12-31 06:33:19.216 365 13166.81 580.50 56952.33 88888.00 2009-12-31 06:33:20.216 365 13166.68 580.63 56952.33 88888.00 2009-12-31 06:33:21.216 365 13167.20 580.87 56951.72 88888.00 2009-12-31 06:33:22.216 365 13166.81 580.01 56951.96 88888.00 2009-12-31 06:33:23.216 365 13166.68 580.63 56951.84 88888.00 2009-12-31 06:33:24.216 365 13166.94 580.26 56951.84 88888.00 2009-12-31 06:33:25.216 365 13166.81 580.75 56951.84 88888.00 2009-12-31 06:33:26.216 365 13168.11 580.13 56951.11 88888.00 2009-12-31 06:33:27.216 365 13166.68 581.12 56951.60 88888.00 2009-12-31 06:33:28.216 365 13166.55 581.12 56951.47 88888.00 2009-12-31 06:33:29.216 365 13166.29 580.75 56952.21 88888.00 2009-12-31 06:33:30.216 365 13166.81 580.38 56951.23 88888.00 2009-12-31 06:33:31.216 365 13166.81 580.26 56951.84 88888.00 2009-12-31 06:33:32.216 365 13166.94 580.38 56952.09 88888.00 2009-12-31 06:33:33.216 365 13166.81 580.63 56951.72 88888.00 2009-12-31 06:33:34.216 365 13166.81 580.50 56952.33 88888.00 2009-12-31 06:33:35.216 365 13167.20 579.76 56952.45 88888.00 2009-12-31 06:33:36.216 365 13166.94 580.13 56951.84 88888.00 2009-12-31 06:33:37.216 365 13166.81 580.63 56952.21 88888.00 2009-12-31 06:33:38.216 365 13166.68 580.75 56952.09 88888.00 2009-12-31 06:33:39.216 365 13166.68 580.38 56952.09 88888.00 2009-12-31 06:33:40.216 365 13167.72 579.76 56951.35 88888.00 2009-12-31 06:33:41.216 365 13166.94 580.50 56951.60 88888.00 2009-12-31 06:33:42.216 365 13167.07 580.13 56952.21 88888.00 2009-12-31 06:33:43.216 365 13166.81 579.88 56951.23 88888.00 2009-12-31 06:33:44.216 365 13166.55 580.26 56951.84 88888.00 2009-12-31 06:33:45.216 365 13166.94 580.26 56952.45 88888.00 2009-12-31 06:33:46.216 365 13167.33 580.75 56951.72 88888.00 2009-12-31 06:33:47.216 365 13166.81 580.26 56951.84 88888.00 2009-12-31 06:33:48.216 365 13167.20 580.38 56951.47 88888.00 2009-12-31 06:33:49.216 365 13167.20 581.12 56952.45 88888.00 2009-12-31 06:33:50.216 365 13167.46 580.01 56951.84 88888.00 2009-12-31 06:33:51.216 365 13166.55 580.75 56951.72 88888.00 2009-12-31 06:33:52.216 365 13166.55 580.26 56951.72 88888.00 2009-12-31 06:33:53.216 365 13166.42 580.01 56951.60 88888.00 2009-12-31 06:33:54.216 365 13167.07 579.88 56952.21 88888.00 2009-12-31 06:33:55.216 365 13166.68 580.26 56951.72 88888.00 2009-12-31 06:33:56.216 365 13167.33 580.50 56951.72 88888.00 2009-12-31 06:33:57.216 365 13167.46 579.76 56952.82 88888.00 2009-12-31 06:33:58.216 365 13166.81 580.26 56951.72 88888.00 2009-12-31 06:33:59.216 365 13167.33 580.38 56951.47 88888.00 2009-12-31 06:34:00.216 365 13167.46 579.88 56951.72 88888.00 2009-12-31 06:34:01.216 365 13166.94 580.63 56951.84 88888.00 2009-12-31 06:34:02.216 365 13166.94 580.38 56952.94 88888.00 2009-12-31 06:34:03.216 365 13166.81 580.75 56951.84 88888.00 2009-12-31 06:34:04.216 365 13166.94 580.38 56952.57 88888.00 2009-12-31 06:34:05.216 365 13167.33 580.75 56951.60 88888.00 2009-12-31 06:34:06.216 365 13166.55 580.38 56951.60 88888.00 2009-12-31 06:34:07.216 365 13167.59 580.13 56951.60 88888.00 2009-12-31 06:34:08.216 365 13167.33 579.76 56951.72 88888.00 2009-12-31 06:34:09.216 365 13167.33 580.38 56951.72 88888.00 2009-12-31 06:34:11.216 365 13166.94 579.51 56951.84 88888.00 2009-12-31 06:34:12.216 365 13167.07 580.63 56952.09 88888.00 2009-12-31 06:34:13.216 365 13167.46 580.01 56951.60 88888.00 2009-12-31 06:34:14.216 365 13167.20 579.88 56952.21 88888.00 2009-12-31 06:34:15.216 365 13167.59 579.64 56951.84 88888.00 2009-12-31 06:34:16.216 365 13166.68 580.26 56952.33 88888.00 2009-12-31 06:34:17.216 365 13166.81 580.75 56951.35 88888.00 2009-12-31 06:34:18.216 365 13167.72 580.26 56951.96 88888.00 2009-12-31 06:34:19.216 365 13167.20 580.63 56951.72 88888.00 2009-12-31 06:34:20.216 365 13167.33 580.01 56952.21 88888.00 2009-12-31 06:34:21.216 365 13167.20 580.01 56951.84 88888.00 2009-12-31 06:34:22.216 365 13167.33 580.50 56952.45 88888.00 2009-12-31 06:34:23.216 365 13166.81 580.13 56951.11 88888.00 2009-12-31 06:34:24.216 365 13167.20 580.50 56952.09 88888.00 2009-12-31 06:34:25.216 365 13167.07 579.51 56952.33 88888.00 2009-12-31 06:34:26.216 365 13167.46 579.76 56951.60 88888.00 2009-12-31 06:34:27.216 365 13167.98 579.88 56951.84 88888.00 2009-12-31 06:34:28.216 365 13166.68 579.64 56951.72 88888.00 2009-12-31 06:34:29.216 365 13167.85 579.88 56951.84 88888.00 2009-12-31 06:34:30.216 365 13167.07 580.01 56952.33 88888.00 2009-12-31 06:34:31.216 365 13167.07 579.88 56952.09 88888.00 2009-12-31 06:34:32.216 365 13167.20 579.64 56951.72 88888.00 2009-12-31 06:34:33.216 365 13167.33 579.88 56951.84 88888.00 2009-12-31 06:34:34.216 365 13167.20 580.38 56951.60 88888.00 2009-12-31 06:34:35.216 365 13167.72 579.64 56952.33 88888.00 2009-12-31 06:34:36.216 365 13167.33 579.76 56951.96 88888.00 2009-12-31 06:34:37.216 365 13167.07 580.38 56951.60 88888.00 2009-12-31 06:34:38.216 365 13168.11 579.88 56951.60 88888.00 2009-12-31 06:34:39.216 365 13167.46 580.38 56951.96 88888.00 2009-12-31 06:34:40.216 365 13166.68 580.26 56951.96 88888.00 2009-12-31 06:34:41.216 365 13166.68 579.14 56952.33 88888.00 2009-12-31 06:34:42.216 365 13167.20 579.76 56951.84 88888.00 2009-12-31 06:34:43.216 365 13166.94 580.01 56951.47 88888.00 2009-12-31 06:34:44.216 365 13166.03 579.51 56951.47 88888.00 2009-12-31 06:34:45.216 365 13166.55 580.13 56951.72 88888.00 2009-12-31 06:34:46.216 365 13167.33 579.76 56951.60 88888.00 2009-12-31 06:34:47.216 365 13167.33 579.88 56951.84 88888.00 2009-12-31 06:34:48.216 365 13166.55 580.13 56952.09 88888.00 2009-12-31 06:34:49.216 365 13167.33 579.64 56951.84 88888.00 2009-12-31 06:34:50.216 365 13167.46 579.64 56952.09 88888.00 2009-12-31 06:34:51.216 365 13167.46 579.88 56952.21 88888.00 2009-12-31 06:34:52.216 365 13167.07 579.88 56951.35 88888.00 2009-12-31 06:34:53.216 365 13167.20 580.38 56951.23 88888.00 2009-12-31 06:34:54.216 365 13167.20 579.64 56951.72 88888.00 2009-12-31 06:34:55.216 365 13167.20 579.26 56951.72 88888.00 2009-12-31 06:34:56.216 365 13167.33 580.01 56951.11 88888.00 2009-12-31 06:34:57.216 365 13166.94 580.01 56951.72 88888.00 2009-12-31 06:34:58.216 365 13166.94 579.64 56952.45 88888.00 2009-12-31 06:34:59.216 365 13167.33 579.26 56951.11 88888.00 2009-12-31 06:35:00.216 365 13167.59 580.13 56952.21 88888.00 2009-12-31 06:35:01.216 365 13167.33 579.88 56951.96 88888.00 2009-12-31 06:35:02.216 365 13167.46 579.51 56951.72 88888.00 2009-12-31 06:35:03.216 365 13167.33 579.26 56951.47 88888.00 2009-12-31 06:35:04.216 365 13167.20 579.39 56952.33 88888.00 2009-12-31 06:35:05.216 365 13166.81 579.64 56951.72 88888.00 2009-12-31 06:35:06.216 365 13166.94 579.88 56952.09 88888.00 2009-12-31 06:35:07.216 365 13166.94 579.76 56951.96 88888.00 2009-12-31 06:35:08.216 365 13166.94 579.64 56952.09 88888.00 2009-12-31 06:35:09.216 365 13167.46 580.26 56951.47 88888.00 2009-12-31 06:35:10.216 365 13167.20 579.76 56952.09 88888.00 2009-12-31 06:35:11.216 365 13166.55 579.51 56951.47 88888.00 2009-12-31 06:35:12.216 365 13166.55 579.51 56951.47 88888.00 2009-12-31 06:35:13.216 365 13166.94 580.01 56951.72 88888.00 2009-12-31 06:35:14.216 365 13166.29 579.02 56951.96 88888.00 2009-12-31 06:35:15.216 365 13166.94 579.88 56951.84 88888.00 2009-12-31 06:35:16.216 365 13166.55 579.64 56951.60 88888.00 2009-12-31 06:35:17.216 365 13167.20 579.64 56951.35 88888.00 2009-12-31 06:35:18.216 365 13167.07 580.26 56951.96 88888.00 2009-12-31 06:35:19.216 365 13166.55 579.76 56952.09 88888.00 2009-12-31 06:35:20.216 365 13166.81 580.13 56952.09 88888.00 2009-12-31 06:35:21.216 365 13167.07 579.64 56951.60 88888.00 2009-12-31 06:35:22.216 365 13166.03 580.01 56951.72 88888.00 2009-12-31 06:35:23.216 365 13166.42 580.01 56951.96 88888.00 2009-12-31 06:35:24.216 365 13167.46 580.01 56951.72 88888.00 2009-12-31 06:35:25.216 365 13166.55 580.01 56950.98 88888.00 2009-12-31 06:35:26.216 365 13166.68 579.76 56951.84 88888.00 2009-12-31 06:35:27.216 365 13166.81 579.88 56951.84 88888.00 2009-12-31 06:35:28.216 365 13166.16 579.88 56951.96 88888.00 2009-12-31 06:35:29.216 365 13166.68 579.51 56951.72 88888.00 2009-12-31 06:35:30.216 365 13166.29 579.39 56950.98 88888.00 2009-12-31 06:35:31.216 365 13166.03 579.76 56951.60 88888.00 2009-12-31 06:35:32.216 365 13166.94 579.88 56951.11 88888.00 2009-12-31 06:35:33.216 365 13166.42 579.39 56951.60 88888.00 2009-12-31 06:35:34.216 365 13166.94 579.51 56951.11 88888.00 2009-12-31 06:35:35.216 365 13166.68 580.13 56951.47 88888.00 2009-12-31 06:35:36.216 365 13166.68 580.13 56951.84 88888.00 2009-12-31 06:35:37.216 365 13166.68 579.64 56951.35 88888.00 2009-12-31 06:35:38.216 365 13166.16 579.51 56951.60 88888.00 2009-12-31 06:35:39.216 365 13167.07 579.14 56951.35 88888.00 2009-12-31 06:35:40.216 365 13166.94 579.88 56951.23 88888.00 2009-12-31 06:35:41.216 365 13166.16 580.50 56951.47 88888.00 2009-12-31 06:35:42.216 365 13166.81 579.51 56951.72 88888.00 2009-12-31 06:35:43.216 365 13166.29 579.51 56951.47 88888.00 2009-12-31 06:35:44.216 365 13166.16 580.01 56951.60 88888.00 2009-12-31 06:35:45.216 365 13167.33 579.88 56951.47 88888.00 2009-12-31 06:35:46.216 365 13166.29 579.88 56950.86 88888.00 2009-12-31 06:35:47.216 365 13166.55 579.76 56951.35 88888.00 2009-12-31 06:35:48.216 365 13166.81 579.88 56951.60 88888.00 2009-12-31 06:35:49.216 365 13166.42 579.64 56951.23 88888.00 2009-12-31 06:35:50.216 365 13166.29 579.76 56951.35 88888.00 2009-12-31 06:35:51.216 365 13165.51 579.51 56951.35 88888.00 2009-12-31 06:35:52.216 365 13166.16 579.76 56951.47 88888.00 2009-12-31 06:35:53.216 365 13166.29 580.13 56951.72 88888.00 2009-12-31 06:35:54.216 365 13166.55 579.39 56951.23 88888.00 2009-12-31 06:35:55.216 365 13166.03 579.51 56950.74 88888.00 2009-12-31 06:35:56.216 365 13166.16 579.14 56951.60 88888.00 2009-12-31 06:35:57.216 365 13166.16 580.01 56951.23 88888.00 2009-12-31 06:35:58.216 365 13166.42 579.76 56951.23 88888.00 2009-12-31 06:35:59.216 365 13166.42 580.38 56950.98 88888.00 2009-12-31 06:36:00.216 365 13166.68 580.26 56951.11 88888.00 2009-12-31 06:36:01.216 365 13166.29 579.88 56950.86 88888.00 2009-12-31 06:36:02.216 365 13166.42 579.88 56950.86 88888.00 2009-12-31 06:36:03.216 365 13166.03 579.14 56951.23 88888.00 2009-12-31 06:36:04.216 365 13166.68 579.88 56951.23 88888.00 2009-12-31 06:36:05.216 365 13166.29 579.51 56951.11 88888.00 2009-12-31 06:36:06.216 365 13166.16 580.01 56951.11 88888.00 2009-12-31 06:36:07.216 365 13166.81 580.01 56950.98 88888.00 2009-12-31 06:36:08.216 365 13166.42 579.39 56950.98 88888.00 2009-12-31 06:36:09.216 365 13166.81 580.01 56950.98 88888.00 2009-12-31 06:36:10.216 365 13166.68 580.38 56951.11 88888.00 2009-12-31 06:36:11.216 365 13166.94 579.64 56951.11 88888.00 2009-12-31 06:36:12.216 365 13166.03 580.01 56951.35 88888.00 2009-12-31 06:36:13.216 365 13166.29 579.39 56950.98 88888.00 2009-12-31 06:36:14.216 365 13166.55 580.13 56951.72 88888.00 2009-12-31 06:36:15.216 365 13167.20 579.64 56951.72 88888.00 2009-12-31 06:36:16.216 365 13166.68 579.51 56950.98 88888.00 2009-12-31 06:36:17.216 365 13166.81 579.02 56950.98 88888.00 2009-12-31 06:36:18.216 365 13166.16 579.88 56950.50 88888.00 2009-12-31 06:36:19.216 365 13166.55 580.01 56950.86 88888.00 2009-12-31 06:36:20.216 365 13166.81 578.89 56951.11 88888.00 2009-12-31 06:36:21.216 365 13167.20 579.51 56950.86 88888.00 2009-12-31 06:36:22.216 365 13166.55 580.01 56950.98 88888.00 2009-12-31 06:36:23.216 365 13166.16 579.51 56951.23 88888.00 2009-12-31 06:36:24.216 365 13166.55 579.76 56951.23 88888.00 2009-12-31 06:36:25.216 365 13166.42 579.26 56950.98 88888.00 2009-12-31 06:36:26.216 365 13166.03 580.01 56951.11 88888.00 2009-12-31 06:36:27.216 365 13167.07 579.39 56950.98 88888.00 2009-12-31 06:36:28.216 365 13166.55 579.39 56951.23 88888.00 2009-12-31 06:36:29.216 365 13166.29 579.14 56951.11 88888.00 2009-12-31 06:36:30.216 365 13167.20 579.26 56951.35 88888.00 2009-12-31 06:36:31.216 365 13166.55 579.51 56950.86 88888.00 2009-12-31 06:36:32.216 365 13166.16 579.51 56951.60 88888.00 2009-12-31 06:36:33.216 365 13166.68 580.13 56950.38 88888.00 2009-12-31 06:36:34.216 365 13166.55 579.02 56951.35 88888.00 2009-12-31 06:36:35.216 365 13166.55 579.64 56951.23 88888.00 2009-12-31 06:36:36.216 365 13166.03 579.02 56950.74 88888.00 2009-12-31 06:36:37.216 365 13166.68 579.39 56950.98 88888.00 2009-12-31 06:36:38.216 365 13166.42 579.39 56950.98 88888.00 2009-12-31 06:36:39.216 365 13166.29 579.39 56950.98 88888.00 2009-12-31 06:36:40.216 365 13166.68 580.01 56951.11 88888.00 2009-12-31 06:36:41.216 365 13166.55 579.88 56951.11 88888.00 2009-12-31 06:36:42.216 365 13166.42 579.26 56951.35 88888.00 2009-12-31 06:36:43.216 365 13165.90 578.77 56950.98 88888.00 2009-12-31 06:36:44.216 365 13167.07 578.89 56951.23 88888.00 2009-12-31 06:36:45.216 365 13166.55 580.01 56951.35 88888.00 2009-12-31 06:36:46.216 365 13166.81 578.89 56950.62 88888.00 2009-12-31 06:36:47.216 365 13167.07 579.02 56951.11 88888.00 2009-12-31 06:36:48.216 365 13166.42 579.26 56951.23 88888.00 2009-12-31 06:36:49.216 365 13167.07 579.64 56951.11 88888.00 2009-12-31 06:36:50.216 365 13166.94 578.77 56950.74 88888.00 2009-12-31 06:36:51.216 365 13166.16 579.39 56950.86 88888.00 2009-12-31 06:36:52.216 365 13166.81 579.76 56951.72 88888.00 2009-12-31 06:36:53.216 365 13166.81 578.64 56950.62 88888.00 2009-12-31 06:36:54.216 365 13166.55 579.14 56950.74 88888.00 2009-12-31 06:36:55.216 365 13166.81 579.26 56950.86 88888.00 2009-12-31 06:36:56.216 365 13166.29 579.14 56950.74 88888.00 2009-12-31 06:36:57.216 365 13167.59 578.40 56951.23 88888.00 2009-12-31 06:36:58.216 365 13166.55 579.39 56951.23 88888.00 2009-12-31 06:36:59.216 365 13166.42 579.26 56950.98 88888.00 2009-12-31 06:37:00.216 365 13166.81 579.14 56951.35 88888.00 2009-12-31 06:37:01.216 365 13166.81 579.64 56950.98 88888.00 2009-12-31 06:37:02.216 365 13166.81 578.27 56951.11 88888.00 2009-12-31 06:37:03.216 365 13166.16 578.15 56951.84 88888.00 2009-12-31 06:37:04.216 365 13166.42 579.14 56950.50 88888.00 2009-12-31 06:37:05.216 365 13167.20 578.64 56950.62 88888.00 2009-12-31 06:37:06.216 365 13166.16 579.26 56951.47 88888.00 2009-12-31 06:37:07.216 365 13166.16 579.51 56951.35 88888.00 2009-12-31 06:37:08.216 365 13167.07 579.26 56950.86 88888.00 2009-12-31 06:37:09.216 365 13166.68 579.14 56950.74 88888.00 2009-12-31 06:37:10.216 365 13166.55 578.89 56951.35 88888.00 2009-12-31 06:37:11.216 365 13166.42 579.02 56951.23 88888.00 2009-12-31 06:37:12.216 365 13165.90 578.89 56951.60 88888.00 2009-12-31 06:37:13.216 365 13166.94 579.02 56951.35 88888.00 2009-12-31 06:37:14.216 365 13167.33 578.64 56950.86 88888.00 2009-12-31 06:37:15.216 365 13167.07 578.89 56950.98 88888.00 2009-12-31 06:37:16.216 365 13166.16 578.89 56950.62 88888.00 2009-12-31 06:37:17.216 365 13166.42 578.89 56950.86 88888.00 2009-12-31 06:37:18.216 365 13166.29 578.64 56951.23 88888.00 2009-12-31 06:37:19.216 365 13166.55 578.52 56951.11 88888.00 2009-12-31 06:37:20.216 365 13166.55 579.14 56950.98 88888.00 2009-12-31 06:37:21.216 365 13166.94 578.40 56950.98 88888.00 2009-12-31 06:37:22.216 365 13166.94 578.64 56951.11 88888.00 2009-12-31 06:37:23.216 365 13166.29 578.40 56951.23 88888.00 2009-12-31 06:37:24.216 365 13166.94 579.14 56951.23 88888.00 2009-12-31 06:37:25.216 365 13166.68 579.02 56950.86 88888.00 2009-12-31 06:37:26.216 365 13166.42 578.89 56951.47 88888.00 2009-12-31 06:37:27.216 365 13166.81 578.52 56951.60 88888.00 2009-12-31 06:37:28.216 365 13166.68 578.89 56951.11 88888.00 2009-12-31 06:37:29.216 365 13166.29 579.14 56951.11 88888.00 2009-12-31 06:37:30.216 365 13166.68 578.64 56951.35 88888.00 2009-12-31 06:37:31.216 365 13166.81 579.14 56951.47 88888.00 2009-12-31 06:37:32.216 365 13166.55 578.89 56950.98 88888.00 2009-12-31 06:37:33.216 365 13166.42 579.26 56951.11 88888.00 2009-12-31 06:37:34.216 365 13167.46 578.15 56951.23 88888.00 2009-12-31 06:37:35.216 365 13166.42 579.14 56951.11 88888.00 2009-12-31 06:37:36.216 365 13167.07 578.89 56950.62 88888.00 2009-12-31 06:37:37.216 365 13166.94 578.15 56951.72 88888.00 2009-12-31 06:37:38.216 365 13166.81 578.40 56951.47 88888.00 2009-12-31 06:37:39.216 365 13166.16 578.40 56951.23 88888.00 2009-12-31 06:37:40.216 365 13166.81 578.64 56950.86 88888.00 2009-12-31 06:37:41.216 365 13166.81 578.52 56951.60 88888.00 2009-12-31 06:37:42.216 365 13167.46 578.40 56950.86 88888.00 2009-12-31 06:37:43.216 365 13166.42 579.39 56950.74 88888.00 2009-12-31 06:37:44.216 365 13166.68 578.15 56951.35 88888.00 2009-12-31 06:37:45.216 365 13167.33 578.64 56950.62 88888.00 2009-12-31 06:37:46.216 365 13166.55 578.40 56950.98 88888.00 2009-12-31 06:37:47.216 365 13166.94 578.40 56950.86 88888.00 2009-12-31 06:37:48.216 365 13166.68 578.64 56950.86 88888.00 2009-12-31 06:37:49.216 365 13166.29 577.78 56951.11 88888.00 2009-12-31 06:37:50.216 365 13166.16 578.40 56950.86 88888.00 2009-12-31 06:37:51.216 365 13167.07 577.65 56950.86 88888.00 2009-12-31 06:37:52.216 365 13166.81 578.64 56950.98 88888.00 2009-12-31 06:37:53.216 365 13166.55 578.77 56950.74 88888.00 2009-12-31 06:37:54.216 365 13166.16 578.52 56950.86 88888.00 2009-12-31 06:37:55.216 365 13166.94 577.65 56950.86 88888.00 2009-12-31 06:37:56.216 365 13166.81 578.15 56950.38 88888.00 2009-12-31 06:37:57.216 365 13166.81 578.27 56950.86 88888.00 2009-12-31 06:37:58.216 365 13166.42 578.03 56950.86 88888.00 2009-12-31 06:37:59.216 365 13166.81 577.78 56950.01 88888.00 2009-12-31 06:38:00.216 365 13166.55 577.78 56950.98 88888.00 2009-12-31 06:38:01.216 365 13166.94 577.28 56950.25 88888.00 2009-12-31 06:38:02.216 365 13166.94 578.15 56950.13 88888.00 2009-12-31 06:38:03.216 365 13167.07 577.65 56950.98 88888.00 2009-12-31 06:38:04.216 365 13166.55 577.53 56950.74 88888.00 2009-12-31 06:38:05.216 365 13166.55 578.77 56950.50 88888.00 2009-12-31 06:38:06.216 365 13166.81 577.65 56950.38 88888.00 2009-12-31 06:38:07.216 365 13166.81 577.53 56950.50 88888.00 2009-12-31 06:38:08.216 365 13166.03 578.03 56950.38 88888.00 2009-12-31 06:38:09.216 365 13166.81 578.40 56950.25 88888.00 2009-12-31 06:38:11.216 365 13166.55 577.65 56950.98 88888.00 2009-12-31 06:38:12.216 365 13166.29 578.27 56950.74 88888.00 2009-12-31 06:38:13.216 365 13166.81 577.90 56950.13 88888.00 2009-12-31 06:38:14.216 365 13166.16 577.41 56950.74 88888.00 2009-12-31 06:38:15.216 365 13166.42 576.91 56950.98 88888.00 2009-12-31 06:38:16.216 365 13166.55 577.28 56951.11 88888.00 2009-12-31 06:38:17.216 365 13165.64 576.66 56950.25 88888.00 2009-12-31 06:38:18.216 365 13166.16 578.03 56950.86 88888.00 2009-12-31 06:38:19.216 365 13166.42 577.65 56950.38 88888.00 2009-12-31 06:38:20.216 365 13166.16 577.65 56950.25 88888.00 2009-12-31 06:38:21.216 365 13166.16 577.41 56949.88 88888.00 2009-12-31 06:38:22.216 365 13166.03 577.28 56950.62 88888.00 2009-12-31 06:38:23.216 365 13166.16 577.90 56951.11 88888.00 2009-12-31 06:38:24.216 365 13166.81 577.28 56950.86 88888.00 2009-12-31 06:38:25.216 365 13166.42 577.65 56950.86 88888.00 2009-12-31 06:38:26.216 365 13165.77 577.28 56951.23 88888.00 2009-12-31 06:38:27.216 365 13166.42 577.16 56950.50 88888.00 2009-12-31 06:38:28.216 365 13166.29 577.41 56951.60 88888.00 2009-12-31 06:38:29.216 365 13166.16 577.41 56950.25 88888.00 2009-12-31 06:38:30.216 365 13167.33 577.78 56950.62 88888.00 2009-12-31 06:38:31.216 365 13166.68 577.78 56950.98 88888.00 2009-12-31 06:38:32.216 365 13166.81 576.79 56951.11 88888.00 2009-12-31 06:38:33.216 365 13166.42 577.78 56950.25 88888.00 2009-12-31 06:38:34.216 365 13166.68 577.28 56951.35 88888.00 2009-12-31 06:38:35.216 365 13166.55 576.91 56951.23 88888.00 2009-12-31 06:38:36.216 365 13166.03 577.16 56950.98 88888.00 2009-12-31 06:38:37.216 365 13166.16 577.41 56951.11 88888.00 2009-12-31 06:38:38.216 365 13167.07 577.41 56950.38 88888.00 2009-12-31 06:38:39.216 365 13166.81 577.28 56951.11 88888.00 2009-12-31 06:38:40.216 365 13166.42 577.65 56950.38 88888.00 2009-12-31 06:38:41.216 365 13166.16 576.91 56950.38 88888.00 2009-12-31 06:38:42.216 365 13165.90 577.16 56950.74 88888.00 2009-12-31 06:38:43.216 365 13166.68 577.03 56950.25 88888.00 2009-12-31 06:38:44.216 365 13166.03 576.17 56950.38 88888.00 2009-12-31 06:38:45.216 365 13166.42 577.16 56950.74 88888.00 2009-12-31 06:38:46.216 365 13166.16 577.53 56950.98 88888.00 2009-12-31 06:38:47.216 365 13165.51 576.91 56950.62 88888.00 2009-12-31 06:38:48.216 365 13166.42 576.79 56950.38 88888.00 2009-12-31 06:38:49.216 365 13166.16 577.41 56950.38 88888.00 2009-12-31 06:38:50.216 365 13166.16 577.03 56950.74 88888.00 2009-12-31 06:38:51.216 365 13166.94 576.79 56949.76 88888.00 2009-12-31 06:38:52.216 365 13166.42 577.16 56950.62 88888.00 2009-12-31 06:38:53.216 365 13166.03 577.28 56950.74 88888.00 2009-12-31 06:38:54.216 365 13166.42 576.91 56951.11 88888.00 2009-12-31 06:38:55.216 365 13166.81 576.91 56950.50 88888.00 2009-12-31 06:38:56.216 365 13166.55 576.91 56950.25 88888.00 2009-12-31 06:38:57.216 365 13166.03 577.16 56950.74 88888.00 2009-12-31 06:38:58.216 365 13166.81 576.91 56950.25 88888.00 2009-12-31 06:38:59.216 365 13166.29 577.03 56950.98 88888.00 2009-12-31 06:39:00.216 365 13166.81 576.54 56951.11 88888.00 2009-12-31 06:39:01.216 365 13166.55 577.03 56950.62 88888.00 2009-12-31 06:39:02.216 365 13166.68 577.16 56951.11 88888.00 2009-12-31 06:39:03.216 365 13166.03 577.28 56950.62 88888.00 2009-12-31 06:39:04.216 365 13166.16 576.42 56950.38 88888.00 2009-12-31 06:39:05.216 365 13165.77 577.16 56949.88 88888.00 2009-12-31 06:39:06.216 365 13166.94 576.66 56950.74 88888.00 2009-12-31 06:39:07.216 365 13165.90 576.91 56950.38 88888.00 2009-12-31 06:39:08.216 365 13166.16 576.29 56949.88 88888.00 2009-12-31 06:39:09.216 365 13166.16 576.79 56950.74 88888.00 2009-12-31 06:39:10.216 365 13166.81 577.03 56950.50 88888.00 2009-12-31 06:39:11.216 365 13166.81 577.28 56950.98 88888.00 2009-12-31 06:39:12.216 365 13166.68 576.79 56950.50 88888.00 2009-12-31 06:39:13.216 365 13166.29 577.03 56950.98 88888.00 2009-12-31 06:39:14.216 365 13166.55 576.54 56950.62 88888.00 2009-12-31 06:39:15.216 365 13166.16 576.91 56950.01 88888.00 2009-12-31 06:39:16.216 365 13166.42 576.91 56950.01 88888.00 2009-12-31 06:39:17.216 365 13166.81 577.16 56950.25 88888.00 2009-12-31 06:39:18.216 365 13166.42 576.42 56950.50 88888.00 2009-12-31 06:39:19.216 365 13166.29 576.79 56950.25 88888.00 2009-12-31 06:39:20.216 365 13166.29 576.17 56951.11 88888.00 2009-12-31 06:39:21.216 365 13166.42 576.54 56950.38 88888.00 2009-12-31 06:39:22.216 365 13166.29 576.04 56950.38 88888.00 2009-12-31 06:39:23.216 365 13166.94 576.91 56950.74 88888.00 2009-12-31 06:39:24.216 365 13165.64 576.54 56950.62 88888.00 2009-12-31 06:39:25.216 365 13166.68 575.92 56950.74 88888.00 2009-12-31 06:39:26.216 365 13166.81 576.66 56950.01 88888.00 2009-12-31 06:39:27.216 365 13166.68 576.29 56950.98 88888.00 2009-12-31 06:39:28.216 365 13166.29 575.67 56950.01 88888.00 2009-12-31 06:39:29.216 365 13166.94 576.79 56950.38 88888.00 2009-12-31 06:39:30.216 365 13166.29 576.29 56950.50 88888.00 2009-12-31 06:39:31.216 365 13166.42 576.42 56950.38 88888.00 2009-12-31 06:39:32.216 365 13165.90 576.42 56950.38 88888.00 2009-12-31 06:39:33.216 365 13165.90 576.17 56950.25 88888.00 2009-12-31 06:39:34.216 365 13166.42 575.92 56950.01 88888.00 2009-12-31 06:39:35.216 365 13166.16 576.79 56950.50 88888.00 2009-12-31 06:39:36.216 365 13166.42 576.29 56950.50 88888.00 2009-12-31 06:39:37.216 365 13166.16 575.92 56950.25 88888.00 2009-12-31 06:39:38.216 365 13166.29 576.54 56949.64 88888.00 2009-12-31 06:39:39.216 365 13166.94 575.92 56950.25 88888.00 2009-12-31 06:39:40.216 365 13166.81 576.79 56950.62 88888.00 2009-12-31 06:39:41.216 365 13165.64 575.80 56950.38 88888.00 2009-12-31 06:39:42.216 365 13166.42 576.54 56950.74 88888.00 2009-12-31 06:39:43.216 365 13166.42 576.29 56950.38 88888.00 2009-12-31 06:39:44.216 365 13166.42 576.29 56950.50 88888.00 2009-12-31 06:39:45.216 365 13166.03 575.80 56950.50 88888.00 2009-12-31 06:39:46.216 365 13165.90 576.66 56950.01 88888.00 2009-12-31 06:39:47.216 365 13166.42 575.92 56949.76 88888.00 2009-12-31 06:39:48.216 365 13166.29 575.67 56950.50 88888.00 2009-12-31 06:39:49.216 365 13165.38 576.04 56950.62 88888.00 2009-12-31 06:39:50.216 365 13165.77 576.42 56950.38 88888.00 2009-12-31 06:39:51.216 365 13165.77 575.92 56950.01 88888.00 2009-12-31 06:39:52.216 365 13165.51 576.04 56950.13 88888.00 2009-12-31 06:39:53.216 365 13166.16 576.29 56950.50 88888.00 2009-12-31 06:39:54.216 365 13166.55 575.67 56950.01 88888.00 2009-12-31 06:39:55.216 365 13165.90 575.67 56950.13 88888.00 2009-12-31 06:39:56.216 365 13166.29 575.67 56950.38 88888.00 2009-12-31 06:39:57.216 365 13166.55 575.42 56950.74 88888.00 2009-12-31 06:39:58.216 365 13166.29 575.92 56950.25 88888.00 2009-12-31 06:39:59.216 365 13165.90 575.80 56950.25 88888.00 2009-12-31 06:40:00.216 365 13166.03 575.80 56950.38 88888.00 2009-12-31 06:40:01.216 365 13166.68 575.18 56950.62 88888.00 2009-12-31 06:40:02.216 365 13165.77 575.55 56950.38 88888.00 2009-12-31 06:40:03.216 365 13166.03 576.17 56950.50 88888.00 2009-12-31 06:40:04.216 365 13165.77 576.17 56950.38 88888.00 2009-12-31 06:40:05.216 365 13165.90 575.42 56950.13 88888.00 2009-12-31 06:40:06.216 365 13166.16 576.17 56950.38 88888.00 2009-12-31 06:40:07.216 365 13165.90 575.80 56950.38 88888.00 2009-12-31 06:40:08.216 365 13166.03 576.04 56950.13 88888.00 2009-12-31 06:40:09.216 365 13165.51 576.04 56950.01 88888.00 2009-12-31 06:40:11.216 365 13165.90 575.42 56950.13 88888.00 2009-12-31 06:40:12.216 365 13166.03 575.80 56950.50 88888.00 2009-12-31 06:40:13.216 365 13166.03 575.30 56950.25 88888.00 2009-12-31 06:40:14.216 365 13166.03 575.92 56950.38 88888.00 2009-12-31 06:40:15.216 365 13165.25 575.80 56950.50 88888.00 2009-12-31 06:40:16.216 365 13166.42 575.42 56950.25 88888.00 2009-12-31 06:40:17.216 365 13166.29 575.55 56950.50 88888.00 2009-12-31 06:40:18.216 365 13166.42 575.67 56949.88 88888.00 2009-12-31 06:40:19.216 365 13165.77 575.30 56949.88 88888.00 2009-12-31 06:40:20.216 365 13166.03 575.67 56949.64 88888.00 2009-12-31 06:40:21.216 365 13165.51 575.80 56950.01 88888.00 2009-12-31 06:40:22.216 365 13166.42 575.30 56950.25 88888.00 2009-12-31 06:40:23.216 365 13166.03 575.67 56950.25 88888.00 2009-12-31 06:40:24.216 365 13166.29 575.80 56950.38 88888.00 2009-12-31 06:40:25.216 365 13166.29 575.42 56950.38 88888.00 2009-12-31 06:40:26.216 365 13166.29 575.55 56950.25 88888.00 2009-12-31 06:40:27.216 365 13165.90 575.92 56950.50 88888.00 2009-12-31 06:40:28.216 365 13166.03 575.55 56950.62 88888.00 2009-12-31 06:40:29.216 365 13166.42 575.55 56950.50 88888.00 2009-12-31 06:40:30.216 365 13165.77 575.67 56950.25 88888.00 2009-12-31 06:40:31.216 365 13166.16 575.42 56950.13 88888.00 2009-12-31 06:40:32.216 365 13165.51 575.92 56949.88 88888.00 2009-12-31 06:40:33.216 365 13166.16 575.18 56950.74 88888.00 2009-12-31 06:40:34.216 365 13166.29 575.18 56950.01 88888.00 2009-12-31 06:40:35.216 365 13166.16 575.05 56950.50 88888.00 2009-12-31 06:40:36.216 365 13165.77 575.55 56949.88 88888.00 2009-12-31 06:40:37.216 365 13166.16 575.18 56949.39 88888.00 2009-12-31 06:40:38.216 365 13166.03 575.55 56950.13 88888.00 2009-12-31 06:40:39.216 365 13165.90 575.30 56950.86 88888.00 2009-12-31 06:40:40.216 365 13165.90 574.93 56950.25 88888.00 2009-12-31 06:40:41.216 365 13166.16 575.67 56950.13 88888.00 2009-12-31 06:40:42.216 365 13165.90 574.93 56950.74 88888.00 2009-12-31 06:40:43.216 365 13165.64 575.30 56950.13 88888.00 2009-12-31 06:40:44.216 365 13166.03 575.42 56950.86 88888.00 2009-12-31 06:40:45.216 365 13165.77 575.18 56950.25 88888.00 2009-12-31 06:40:46.216 365 13166.03 575.42 56949.64 88888.00 2009-12-31 06:40:47.216 365 13166.03 575.67 56949.88 88888.00 2009-12-31 06:40:48.216 365 13166.29 574.81 56950.01 88888.00 2009-12-31 06:40:49.216 365 13166.29 575.30 56950.13 88888.00 2009-12-31 06:40:50.216 365 13166.16 575.18 56950.50 88888.00 2009-12-31 06:40:51.216 365 13166.16 574.68 56949.64 88888.00 2009-12-31 06:40:52.216 365 13166.03 574.81 56949.52 88888.00 2009-12-31 06:40:53.216 365 13166.16 575.30 56950.25 88888.00 2009-12-31 06:40:54.216 365 13166.29 575.42 56950.74 88888.00 2009-12-31 06:40:55.216 365 13165.25 575.80 56950.01 88888.00 2009-12-31 06:40:56.216 365 13166.16 575.18 56950.13 88888.00 2009-12-31 06:40:57.216 365 13166.42 575.30 56950.62 88888.00 2009-12-31 06:40:58.216 365 13165.90 574.93 56950.74 88888.00 2009-12-31 06:40:59.216 365 13166.68 574.93 56949.88 88888.00 2009-12-31 06:41:00.216 365 13165.64 574.56 56950.50 88888.00 2009-12-31 06:41:01.216 365 13165.90 574.68 56949.64 88888.00 2009-12-31 06:41:02.216 365 13166.81 574.93 56950.25 88888.00 2009-12-31 06:41:03.216 365 13165.77 575.42 56950.13 88888.00 2009-12-31 06:41:04.216 365 13166.16 575.30 56950.25 88888.00 2009-12-31 06:41:05.216 365 13166.03 575.05 56950.98 88888.00 2009-12-31 06:41:06.216 365 13166.42 575.05 56949.52 88888.00 2009-12-31 06:41:07.216 365 13165.90 575.42 56949.39 88888.00 2009-12-31 06:41:08.216 365 13166.42 575.30 56950.25 88888.00 2009-12-31 06:41:09.216 365 13165.64 574.81 56950.50 88888.00 2009-12-31 06:41:10.216 365 13166.29 575.18 56951.23 88888.00 2009-12-31 06:41:11.216 365 13166.03 574.81 56950.13 88888.00 2009-12-31 06:41:12.216 365 13166.03 574.81 56949.64 88888.00 2009-12-31 06:41:13.216 365 13166.55 575.55 56950.25 88888.00 2009-12-31 06:41:14.216 365 13166.03 574.31 56950.13 88888.00 2009-12-31 06:41:15.216 365 13166.16 574.68 56950.62 88888.00 2009-12-31 06:41:16.216 365 13166.55 574.68 56950.50 88888.00 2009-12-31 06:41:17.216 365 13166.03 574.68 56950.01 88888.00 2009-12-31 06:41:18.216 365 13166.94 574.93 56950.13 88888.00 2009-12-31 06:41:19.216 365 13165.90 574.31 56950.13 88888.00 2009-12-31 06:41:20.216 365 13166.42 574.93 56950.25 88888.00 2009-12-31 06:41:21.216 365 13166.29 574.68 56950.38 88888.00 2009-12-31 06:41:22.216 365 13166.42 574.56 56950.62 88888.00 2009-12-31 06:41:23.216 365 13166.68 575.18 56950.13 88888.00 2009-12-31 06:41:24.216 365 13166.03 575.30 56950.50 88888.00 2009-12-31 06:41:25.216 365 13166.16 574.68 56950.01 88888.00 2009-12-31 06:41:26.216 365 13165.90 573.69 56950.38 88888.00 2009-12-31 06:41:27.216 365 13165.77 574.56 56950.25 88888.00 2009-12-31 06:41:28.216 365 13166.55 574.43 56950.01 88888.00 2009-12-31 06:41:29.216 365 13166.42 574.68 56950.38 88888.00 2009-12-31 06:41:30.216 365 13166.29 575.05 56950.50 88888.00 2009-12-31 06:41:31.216 365 13165.90 574.56 56950.38 88888.00 2009-12-31 06:41:32.216 365 13166.29 574.31 56950.25 88888.00 2009-12-31 06:41:33.216 365 13165.77 574.31 56950.25 88888.00 2009-12-31 06:41:34.216 365 13166.16 574.68 56950.25 88888.00 2009-12-31 06:41:35.216 365 13165.90 574.81 56950.50 88888.00 2009-12-31 06:41:36.216 365 13166.16 574.19 56950.01 88888.00 2009-12-31 06:41:37.216 365 13166.42 574.93 56950.50 88888.00 2009-12-31 06:41:38.216 365 13166.94 574.43 56950.50 88888.00 2009-12-31 06:41:39.216 365 13166.03 574.43 56950.13 88888.00 2009-12-31 06:41:40.216 365 13165.64 573.94 56949.76 88888.00 2009-12-31 06:41:41.216 365 13166.55 574.43 56950.13 88888.00 2009-12-31 06:41:42.216 365 13165.77 574.31 56951.35 88888.00 2009-12-31 06:41:43.216 365 13165.90 574.19 56950.62 88888.00 2009-12-31 06:41:44.216 365 13165.90 574.19 56950.50 88888.00 2009-12-31 06:41:45.216 365 13166.29 574.43 56950.01 88888.00 2009-12-31 06:41:46.216 365 13166.55 574.06 56950.01 88888.00 2009-12-31 06:41:47.216 365 13166.94 574.68 56950.13 88888.00 2009-12-31 06:41:48.216 365 13166.29 574.31 56949.88 88888.00 2009-12-31 06:41:49.216 365 13166.42 575.05 56950.25 88888.00 2009-12-31 06:41:50.216 365 13166.29 573.94 56949.88 88888.00 2009-12-31 06:41:51.216 365 13165.77 574.93 56950.25 88888.00 2009-12-31 06:41:52.216 365 13166.42 573.81 56949.76 88888.00 2009-12-31 06:41:53.216 365 13166.16 574.19 56950.50 88888.00 2009-12-31 06:41:54.216 365 13165.64 575.05 56950.01 88888.00 2009-12-31 06:41:55.216 365 13166.55 573.81 56950.50 88888.00 2009-12-31 06:41:56.216 365 13165.90 573.07 56950.25 88888.00 2009-12-31 06:41:57.216 365 13166.42 574.43 56950.38 88888.00 2009-12-31 06:41:58.216 365 13166.42 574.56 56949.64 88888.00 2009-12-31 06:41:59.216 365 13166.03 573.94 56950.13 88888.00 2009-12-31 06:42:00.216 365 13166.55 574.93 56950.01 88888.00 2009-12-31 06:42:01.216 365 13166.29 574.19 56950.01 88888.00 2009-12-31 06:42:02.216 365 13166.16 574.31 56949.88 88888.00 2009-12-31 06:42:03.216 365 13166.16 573.81 56950.25 88888.00 2009-12-31 06:42:04.216 365 13166.16 574.31 56949.39 88888.00 2009-12-31 06:42:05.216 365 13166.42 573.32 56949.76 88888.00 2009-12-31 06:42:06.216 365 13165.64 574.31 56950.01 88888.00 2009-12-31 06:42:07.216 365 13165.77 574.31 56950.38 88888.00 2009-12-31 06:42:08.216 365 13165.51 574.19 56950.13 88888.00 2009-12-31 06:42:09.216 365 13165.77 573.32 56950.13 88888.00 2009-12-31 06:42:10.216 365 13166.42 573.94 56950.74 88888.00 2009-12-31 06:42:11.216 365 13166.03 574.56 56949.64 88888.00 2009-12-31 06:42:12.216 365 13165.38 574.06 56950.50 88888.00 2009-12-31 06:42:13.216 365 13165.77 573.57 56949.39 88888.00 2009-12-31 06:42:14.216 365 13165.51 574.31 56949.88 88888.00 2009-12-31 06:42:15.216 365 13166.16 574.19 56949.88 88888.00 2009-12-31 06:42:16.216 365 13165.77 574.19 56950.62 88888.00 2009-12-31 06:42:17.216 365 13166.03 574.06 56950.13 88888.00 2009-12-31 06:42:18.216 365 13166.03 573.81 56949.88 88888.00 2009-12-31 06:42:19.216 365 13166.42 573.94 56949.88 88888.00 2009-12-31 06:42:20.216 365 13166.42 573.81 56950.62 88888.00 2009-12-31 06:42:21.216 365 13165.38 573.81 56950.25 88888.00 2009-12-31 06:42:22.216 365 13166.55 574.06 56950.13 88888.00 2009-12-31 06:42:23.216 365 13166.29 573.81 56950.38 88888.00 2009-12-31 06:42:24.216 365 13165.77 573.44 56950.25 88888.00 2009-12-31 06:42:25.216 365 13165.38 573.57 56950.50 88888.00 2009-12-31 06:42:26.216 365 13166.03 574.19 56950.01 88888.00 2009-12-31 06:42:27.216 365 13166.42 573.94 56950.01 88888.00 2009-12-31 06:42:28.216 365 13165.64 573.81 56950.62 88888.00 2009-12-31 06:42:29.216 365 13165.90 574.19 56950.01 88888.00 2009-12-31 06:42:30.216 365 13166.68 574.19 56950.01 88888.00 2009-12-31 06:42:31.216 365 13165.64 574.06 56950.25 88888.00 2009-12-31 06:42:32.216 365 13165.90 573.81 56950.01 88888.00 2009-12-31 06:42:33.216 365 13165.25 573.94 56950.01 88888.00 2009-12-31 06:42:34.216 365 13165.90 573.44 56950.01 88888.00 2009-12-31 06:42:35.216 365 13165.64 573.81 56950.86 88888.00 2009-12-31 06:42:36.216 365 13165.51 574.19 56950.01 88888.00 2009-12-31 06:42:37.216 365 13166.42 574.31 56950.25 88888.00 2009-12-31 06:42:38.216 365 13165.77 574.31 56950.13 88888.00 2009-12-31 06:42:39.216 365 13166.16 573.94 56950.01 88888.00 2009-12-31 06:42:40.216 365 13165.90 573.94 56950.62 88888.00 2009-12-31 06:42:41.216 365 13165.51 573.32 56950.25 88888.00 2009-12-31 06:42:42.216 365 13165.77 574.19 56950.50 88888.00 2009-12-31 06:42:43.216 365 13166.29 574.56 56950.13 88888.00 2009-12-31 06:42:44.216 365 13165.90 573.57 56950.50 88888.00 2009-12-31 06:42:45.216 365 13165.90 574.19 56950.13 88888.00 2009-12-31 06:42:46.216 365 13166.03 575.05 56950.13 88888.00 2009-12-31 06:42:47.216 365 13165.77 573.69 56950.01 88888.00 2009-12-31 06:42:48.216 365 13166.55 574.06 56950.38 88888.00 2009-12-31 06:42:49.216 365 13165.90 573.94 56950.25 88888.00 2009-12-31 06:42:50.216 365 13166.03 573.81 56950.62 88888.00 2009-12-31 06:42:51.216 365 13166.29 574.06 56950.62 88888.00 2009-12-31 06:42:52.216 365 13166.55 573.69 56950.13 88888.00 2009-12-31 06:42:53.216 365 13166.03 573.69 56950.62 88888.00 2009-12-31 06:42:54.216 365 13165.90 572.95 56950.38 88888.00 2009-12-31 06:42:55.216 365 13165.90 574.06 56949.76 88888.00 2009-12-31 06:42:56.216 365 13165.51 574.19 56949.52 88888.00 2009-12-31 06:42:57.216 365 13165.90 573.94 56950.38 88888.00 2009-12-31 06:42:58.216 365 13165.77 574.19 56950.38 88888.00 2009-12-31 06:42:59.216 365 13166.03 574.19 56950.38 88888.00 2009-12-31 06:43:00.216 365 13165.90 573.94 56949.52 88888.00 2009-12-31 06:43:01.216 365 13165.25 573.69 56950.38 88888.00 2009-12-31 06:43:02.216 365 13166.16 573.81 56949.76 88888.00 2009-12-31 06:43:03.216 365 13166.68 573.69 56950.25 88888.00 2009-12-31 06:43:04.216 365 13165.77 574.06 56950.38 88888.00 2009-12-31 06:43:05.216 365 13165.90 573.44 56950.38 88888.00 2009-12-31 06:43:06.216 365 13165.38 573.94 56950.01 88888.00 2009-12-31 06:43:07.216 365 13165.77 574.06 56950.01 88888.00 2009-12-31 06:43:08.216 365 13165.90 573.69 56949.76 88888.00 2009-12-31 06:43:09.216 365 13165.64 573.57 56949.88 88888.00 2009-12-31 06:43:10.216 365 13165.51 574.19 56950.25 88888.00 2009-12-31 06:43:11.216 365 13166.03 573.94 56950.74 88888.00 2009-12-31 06:43:12.216 365 13165.90 574.06 56950.74 88888.00 2009-12-31 06:43:13.216 365 13166.29 573.69 56949.76 88888.00 2009-12-31 06:43:14.216 365 13166.16 574.19 56950.13 88888.00 2009-12-31 06:43:15.216 365 13165.90 574.19 56950.25 88888.00 2009-12-31 06:43:16.216 365 13165.51 573.94 56950.38 88888.00 2009-12-31 06:43:17.216 365 13165.38 573.94 56950.13 88888.00 2009-12-31 06:43:18.216 365 13165.64 574.56 56949.88 88888.00 2009-12-31 06:43:19.216 365 13166.16 574.43 56949.76 88888.00 2009-12-31 06:43:20.216 365 13165.77 573.81 56950.01 88888.00 2009-12-31 06:43:21.216 365 13166.29 574.06 56950.01 88888.00 2009-12-31 06:43:22.216 365 13165.25 573.69 56950.13 88888.00 2009-12-31 06:43:23.216 365 13166.03 574.06 56949.88 88888.00 2009-12-31 06:43:24.216 365 13165.38 573.94 56950.86 88888.00 2009-12-31 06:43:25.216 365 13166.03 574.19 56950.25 88888.00 2009-12-31 06:43:26.216 365 13165.77 573.94 56949.64 88888.00 2009-12-31 06:43:27.216 365 13166.16 573.81 56949.88 88888.00 2009-12-31 06:43:28.216 365 13166.03 574.43 56949.76 88888.00 2009-12-31 06:43:29.216 365 13165.90 573.57 56950.13 88888.00 2009-12-31 06:43:30.216 365 13166.42 574.19 56950.62 88888.00 2009-12-31 06:43:31.216 365 13166.16 574.19 56950.74 88888.00 2009-12-31 06:43:32.216 365 13165.90 574.68 56950.38 88888.00 2009-12-31 06:43:33.216 365 13165.90 573.44 56950.13 88888.00 2009-12-31 06:43:34.216 365 13166.42 573.81 56950.13 88888.00 2009-12-31 06:43:35.216 365 13165.77 573.94 56950.13 88888.00 2009-12-31 06:43:36.216 365 13165.77 573.81 56950.74 88888.00 2009-12-31 06:43:37.216 365 13166.03 573.57 56950.62 88888.00 2009-12-31 06:43:38.216 365 13165.77 573.81 56950.25 88888.00 2009-12-31 06:43:39.216 365 13165.77 573.57 56949.76 88888.00 2009-12-31 06:43:40.216 365 13166.03 574.19 56950.25 88888.00 2009-12-31 06:43:41.216 365 13166.03 573.81 56950.38 88888.00 2009-12-31 06:43:42.216 365 13166.55 573.94 56950.50 88888.00 2009-12-31 06:43:43.216 365 13166.16 573.69 56950.86 88888.00 2009-12-31 06:43:44.216 365 13166.42 573.94 56950.86 88888.00 2009-12-31 06:43:45.216 365 13165.51 574.19 56950.25 88888.00 2009-12-31 06:43:46.216 365 13165.90 573.57 56949.64 88888.00 2009-12-31 06:43:47.216 365 13166.42 574.19 56950.62 88888.00 2009-12-31 06:43:48.216 365 13166.03 573.44 56950.62 88888.00 2009-12-31 06:43:49.216 365 13166.16 573.81 56949.76 88888.00 2009-12-31 06:43:50.216 365 13166.68 573.94 56950.38 88888.00 2009-12-31 06:43:51.216 365 13166.42 574.43 56950.38 88888.00 2009-12-31 06:43:52.216 365 13165.64 574.06 56950.74 88888.00 2009-12-31 06:43:53.216 365 13166.81 574.06 56950.01 88888.00 2009-12-31 06:43:54.216 365 13165.77 574.06 56950.86 88888.00 2009-12-31 06:43:55.216 365 13165.64 573.94 56950.13 88888.00 2009-12-31 06:43:56.216 365 13166.68 573.69 56950.13 88888.00 2009-12-31 06:43:57.216 365 13166.16 574.06 56950.13 88888.00 2009-12-31 06:43:58.216 365 13165.90 573.20 56950.01 88888.00 2009-12-31 06:43:59.216 365 13165.51 573.81 56950.25 88888.00 2009-12-31 06:44:00.216 365 13166.03 573.69 56950.01 88888.00 2009-12-31 06:44:01.216 365 13166.42 573.69 56950.62 88888.00 2009-12-31 06:44:02.216 365 13166.29 573.69 56950.25 88888.00 2009-12-31 06:44:03.216 365 13166.03 572.95 56950.25 88888.00 2009-12-31 06:44:04.216 365 13165.77 573.81 56950.74 88888.00 2009-12-31 06:44:05.216 365 13165.64 573.69 56950.13 88888.00 2009-12-31 06:44:06.216 365 13166.55 574.31 56950.13 88888.00 2009-12-31 06:44:07.216 365 13166.16 573.94 56950.13 88888.00 2009-12-31 06:44:08.216 365 13164.99 574.06 56950.38 88888.00 2009-12-31 06:44:09.216 365 13165.77 573.94 56950.38 88888.00 2009-12-31 06:44:10.216 365 13165.90 572.95 56950.25 88888.00 2009-12-31 06:44:11.216 365 13165.90 573.94 56950.01 88888.00 2009-12-31 06:44:12.216 365 13165.51 573.81 56950.62 88888.00 2009-12-31 06:44:13.216 365 13166.03 573.32 56950.38 88888.00 2009-12-31 06:44:14.216 365 13166.42 573.57 56949.76 88888.00 2009-12-31 06:44:15.216 365 13165.64 573.57 56950.86 88888.00 2009-12-31 06:44:16.216 365 13165.64 573.20 56950.62 88888.00 2009-12-31 06:44:17.216 365 13166.03 573.69 56949.64 88888.00 2009-12-31 06:44:18.216 365 13165.90 573.94 56949.76 88888.00 2009-12-31 06:44:19.216 365 13165.64 573.44 56950.74 88888.00 2009-12-31 06:44:20.216 365 13165.90 574.19 56950.13 88888.00 2009-12-31 06:44:21.216 365 13166.29 573.32 56950.13 88888.00 2009-12-31 06:44:22.216 365 13165.51 574.19 56950.25 88888.00 2009-12-31 06:44:23.216 365 13165.77 573.57 56950.25 88888.00 2009-12-31 06:44:24.216 365 13165.64 573.81 56950.38 88888.00 2009-12-31 06:44:25.216 365 13166.42 573.94 56949.76 88888.00 2009-12-31 06:44:26.216 365 13166.16 573.44 56950.86 88888.00 2009-12-31 06:44:27.215 365 13165.77 573.32 56950.01 88888.00 2009-12-31 06:44:28.215 365 13166.42 573.81 56950.74 88888.00 2009-12-31 06:44:29.215 365 13165.77 574.31 56950.38 88888.00 2009-12-31 06:44:30.215 365 13166.29 573.94 56950.01 88888.00 2009-12-31 06:44:31.215 365 13166.29 574.19 56950.74 88888.00 2009-12-31 06:44:32.215 365 13165.90 573.69 56950.74 88888.00 2009-12-31 06:44:33.215 365 13166.16 573.57 56951.11 88888.00 2009-12-31 06:44:34.215 365 13165.77 574.06 56950.50 88888.00 2009-12-31 06:44:35.215 365 13166.16 573.69 56950.38 88888.00 2009-12-31 06:44:36.215 365 13166.29 574.06 56950.50 88888.00 2009-12-31 06:44:37.215 365 13166.03 573.81 56951.11 88888.00 2009-12-31 06:44:38.215 365 13165.38 573.57 56951.11 88888.00 2009-12-31 06:44:39.215 365 13165.64 573.57 56950.50 88888.00 2009-12-31 06:44:40.215 365 13166.16 574.43 56950.98 88888.00 2009-12-31 06:44:41.215 365 13166.42 574.06 56950.50 88888.00 2009-12-31 06:44:42.215 365 13165.12 574.19 56950.50 88888.00 2009-12-31 06:44:43.215 365 13165.90 573.94 56950.62 88888.00 2009-12-31 06:44:44.215 365 13166.42 573.94 56951.11 88888.00 2009-12-31 06:44:45.215 365 13165.64 574.06 56950.50 88888.00 2009-12-31 06:44:46.215 365 13166.03 574.81 56950.62 88888.00 2009-12-31 06:44:47.215 365 13166.29 574.31 56950.01 88888.00 2009-12-31 06:44:48.215 365 13166.29 574.81 56950.25 88888.00 2009-12-31 06:44:49.215 365 13166.55 574.43 56950.25 88888.00 2009-12-31 06:44:50.215 365 13166.29 573.81 56950.25 88888.00 2009-12-31 06:44:51.215 365 13166.29 574.19 56950.25 88888.00 2009-12-31 06:44:52.215 365 13165.90 573.94 56950.25 88888.00 2009-12-31 06:44:53.215 365 13166.29 574.43 56950.98 88888.00 2009-12-31 06:44:54.215 365 13166.03 575.05 56950.74 88888.00 2009-12-31 06:44:55.215 365 13165.77 573.94 56950.01 88888.00 2009-12-31 06:44:56.215 365 13166.16 574.19 56950.98 88888.00 2009-12-31 06:44:57.215 365 13165.90 574.31 56950.62 88888.00 2009-12-31 06:44:58.215 365 13166.03 573.81 56950.01 88888.00 2009-12-31 06:44:59.215 365 13166.29 574.06 56950.25 88888.00 2009-12-31 06:45:00.215 365 13166.03 574.06 56950.98 88888.00 2009-12-31 06:45:01.215 365 13166.29 574.06 56950.50 88888.00 2009-12-31 06:45:02.215 365 13166.03 574.19 56950.86 88888.00 2009-12-31 06:45:03.215 365 13166.16 574.06 56950.50 88888.00 2009-12-31 06:45:04.215 365 13165.90 574.06 56950.62 88888.00 2009-12-31 06:45:05.215 365 13166.68 574.31 56950.86 88888.00 2009-12-31 06:45:06.215 365 13166.03 574.06 56950.25 88888.00 2009-12-31 06:45:07.215 365 13165.77 574.43 56951.11 88888.00 2009-12-31 06:45:08.215 365 13166.68 573.69 56950.74 88888.00 2009-12-31 06:45:09.215 365 13166.68 574.43 56950.74 88888.00 2009-12-31 06:45:10.215 365 13166.55 574.06 56950.50 88888.00 2009-12-31 06:45:11.215 365 13165.77 574.68 56950.25 88888.00 2009-12-31 06:45:12.215 365 13166.03 574.56 56950.62 88888.00 2009-12-31 06:45:13.215 365 13166.03 574.56 56950.74 88888.00 2009-12-31 06:45:14.215 365 13167.07 574.19 56950.62 88888.00 2009-12-31 06:45:15.215 365 13166.55 574.31 56950.62 88888.00 2009-12-31 06:45:16.215 365 13166.16 573.69 56950.25 88888.00 2009-12-31 06:45:17.215 365 13166.68 574.06 56951.11 88888.00 2009-12-31 06:45:18.215 365 13166.42 573.57 56950.13 88888.00 2009-12-31 06:45:19.215 365 13166.55 574.43 56951.60 88888.00 2009-12-31 06:45:20.215 365 13167.20 574.93 56950.62 88888.00 2009-12-31 06:45:21.215 365 13166.16 573.94 56950.86 88888.00 2009-12-31 06:45:22.215 365 13166.03 574.31 56950.25 88888.00 2009-12-31 06:45:23.215 365 13166.03 574.31 56950.50 88888.00 2009-12-31 06:45:24.215 365 13166.16 574.56 56951.11 88888.00 2009-12-31 06:45:25.215 365 13166.94 574.81 56950.98 88888.00 2009-12-31 06:45:26.215 365 13165.90 574.31 56951.23 88888.00 2009-12-31 06:45:27.215 365 13165.90 573.94 56950.86 88888.00 2009-12-31 06:45:28.215 365 13166.81 574.43 56950.50 88888.00 2009-12-31 06:45:29.215 365 13166.42 574.43 56950.86 88888.00 2009-12-31 06:45:30.215 365 13166.03 574.31 56950.74 88888.00 2009-12-31 06:45:31.215 365 13166.29 574.43 56950.86 88888.00 2009-12-31 06:45:32.215 365 13166.16 574.19 56950.86 88888.00 2009-12-31 06:45:33.215 365 13166.42 573.94 56951.11 88888.00 2009-12-31 06:45:34.215 365 13166.03 574.68 56950.50 88888.00 2009-12-31 06:45:35.215 365 13165.51 574.43 56950.50 88888.00 2009-12-31 06:45:36.215 365 13165.90 574.31 56950.13 88888.00 2009-12-31 06:45:37.215 365 13166.94 574.06 56950.62 88888.00 2009-12-31 06:45:38.215 365 13166.29 573.94 56950.98 88888.00 2009-12-31 06:45:39.215 365 13166.55 574.31 56950.50 88888.00 2009-12-31 06:45:40.215 365 13165.90 574.31 56951.60 88888.00 2009-12-31 06:45:41.215 365 13166.94 573.81 56950.62 88888.00 2009-12-31 06:45:42.215 365 13166.16 574.56 56950.86 88888.00 2009-12-31 06:45:43.215 365 13166.81 574.19 56950.86 88888.00 2009-12-31 06:45:44.215 365 13166.42 574.43 56950.62 88888.00 2009-12-31 06:45:45.215 365 13166.81 574.43 56950.74 88888.00 2009-12-31 06:45:46.215 365 13166.55 574.06 56950.86 88888.00 2009-12-31 06:45:47.215 365 13166.55 574.31 56950.62 88888.00 2009-12-31 06:45:48.215 365 13166.68 574.56 56950.86 88888.00 2009-12-31 06:45:49.215 365 13166.81 574.68 56951.47 88888.00 2009-12-31 06:45:50.215 365 13166.81 574.31 56950.74 88888.00 2009-12-31 06:45:51.215 365 13166.81 574.56 56951.11 88888.00 2009-12-31 06:45:52.215 365 13166.68 575.05 56950.50 88888.00 2009-12-31 06:45:53.215 365 13166.81 574.19 56950.74 88888.00 2009-12-31 06:45:54.215 365 13166.94 574.19 56950.86 88888.00 2009-12-31 06:45:55.215 365 13166.29 574.43 56950.50 88888.00 2009-12-31 06:45:56.215 365 13166.68 574.68 56951.11 88888.00 2009-12-31 06:45:57.215 365 13166.03 574.56 56950.25 88888.00 2009-12-31 06:45:58.215 365 13166.42 574.19 56950.86 88888.00 2009-12-31 06:45:59.215 365 13166.16 575.05 56950.25 88888.00 2009-12-31 06:46:00.215 365 13166.68 574.56 56950.62 88888.00 2009-12-31 06:46:01.215 365 13166.29 573.81 56950.38 88888.00 2009-12-31 06:46:02.215 365 13166.94 574.81 56950.74 88888.00 2009-12-31 06:46:03.215 365 13166.42 574.56 56950.86 88888.00 2009-12-31 06:46:04.215 365 13166.16 573.94 56950.98 88888.00 2009-12-31 06:46:05.215 365 13166.94 574.31 56950.62 88888.00 2009-12-31 06:46:06.215 365 13167.20 573.94 56950.13 88888.00 2009-12-31 06:46:07.215 365 13167.07 574.19 56949.88 88888.00 2009-12-31 06:46:08.215 365 13166.42 575.18 56951.35 88888.00 2009-12-31 06:46:09.215 365 13166.16 574.68 56950.62 88888.00 2009-12-31 06:46:11.215 365 13166.29 574.93 56950.50 88888.00 2009-12-31 06:46:12.215 365 13166.29 574.43 56950.86 88888.00 2009-12-31 06:46:13.215 365 13166.68 575.05 56950.62 88888.00 2009-12-31 06:46:14.215 365 13165.77 574.68 56950.62 88888.00 2009-12-31 06:46:15.215 365 13166.03 574.56 56950.86 88888.00 2009-12-31 06:46:16.215 365 13166.42 574.43 56950.86 88888.00 2009-12-31 06:46:17.215 365 13166.68 574.31 56950.86 88888.00 2009-12-31 06:46:18.215 365 13166.29 575.18 56950.50 88888.00 2009-12-31 06:46:19.215 365 13166.55 575.05 56950.50 88888.00 2009-12-31 06:46:20.215 365 13166.55 575.18 56950.62 88888.00 2009-12-31 06:46:21.215 365 13166.55 575.05 56951.11 88888.00 2009-12-31 06:46:22.215 365 13166.16 575.18 56950.74 88888.00 2009-12-31 06:46:23.215 365 13167.20 575.05 56950.74 88888.00 2009-12-31 06:46:24.215 365 13165.90 574.68 56950.01 88888.00 2009-12-31 06:46:25.215 365 13166.55 574.56 56950.74 88888.00 2009-12-31 06:46:26.215 365 13166.29 574.81 56950.62 88888.00 2009-12-31 06:46:27.215 365 13165.90 575.05 56951.60 88888.00 2009-12-31 06:46:28.215 365 13166.29 575.18 56950.38 88888.00 2009-12-31 06:46:29.215 365 13166.29 575.05 56950.86 88888.00 2009-12-31 06:46:30.215 365 13166.55 574.93 56950.62 88888.00 2009-12-31 06:46:31.215 365 13166.55 574.81 56950.74 88888.00 2009-12-31 06:46:32.215 365 13166.42 574.56 56950.50 88888.00 2009-12-31 06:46:33.215 365 13167.07 574.43 56950.62 88888.00 2009-12-31 06:46:34.215 365 13166.42 573.94 56950.01 88888.00 2009-12-31 06:46:35.215 365 13166.68 574.43 56950.13 88888.00 2009-12-31 06:46:36.215 365 13166.29 575.18 56950.50 88888.00 2009-12-31 06:46:37.215 365 13166.94 575.92 56950.74 88888.00 2009-12-31 06:46:38.215 365 13166.16 575.05 56950.25 88888.00 2009-12-31 06:46:39.215 365 13166.42 575.30 56950.38 88888.00 2009-12-31 06:46:40.215 365 13165.90 575.18 56950.62 88888.00 2009-12-31 06:46:41.215 365 13166.42 574.93 56950.62 88888.00 2009-12-31 06:46:42.215 365 13166.29 575.18 56950.74 88888.00 2009-12-31 06:46:43.215 365 13166.68 574.31 56950.50 88888.00 2009-12-31 06:46:44.215 365 13166.55 575.05 56950.25 88888.00 2009-12-31 06:46:45.215 365 13166.03 574.68 56950.62 88888.00 2009-12-31 06:46:46.215 365 13166.55 574.81 56950.62 88888.00 2009-12-31 06:46:47.215 365 13166.94 575.18 56950.62 88888.00 2009-12-31 06:46:48.215 365 13166.68 574.81 56950.62 88888.00 2009-12-31 06:46:49.215 365 13165.64 574.68 56950.62 88888.00 2009-12-31 06:46:50.215 365 13166.55 574.43 56950.50 88888.00 2009-12-31 06:46:51.215 365 13165.77 574.68 56950.74 88888.00 2009-12-31 06:46:52.215 365 13166.68 574.93 56950.50 88888.00 2009-12-31 06:46:53.215 365 13165.90 575.05 56950.62 88888.00 2009-12-31 06:46:54.215 365 13167.07 575.30 56950.86 88888.00 2009-12-31 06:46:55.215 365 13166.42 575.05 56950.74 88888.00 2009-12-31 06:46:56.215 365 13166.55 575.18 56950.86 88888.00 2009-12-31 06:46:57.215 365 13166.55 575.67 56950.13 88888.00 2009-12-31 06:46:58.215 365 13166.03 575.67 56950.50 88888.00 2009-12-31 06:46:59.215 365 13166.42 574.93 56950.25 88888.00 2009-12-31 06:47:00.215 365 13166.03 575.05 56950.86 88888.00 2009-12-31 06:47:01.215 365 13166.42 575.30 56950.74 88888.00 2009-12-31 06:47:02.215 365 13166.55 574.81 56950.25 88888.00 2009-12-31 06:47:03.215 365 13166.29 574.68 56950.62 88888.00 2009-12-31 06:47:04.215 365 13166.94 575.55 56951.11 88888.00 2009-12-31 06:47:05.215 365 13166.29 574.81 56950.38 88888.00 2009-12-31 06:47:06.215 365 13166.42 575.18 56950.50 88888.00 2009-12-31 06:47:07.215 365 13166.42 574.68 56950.74 88888.00 2009-12-31 06:47:08.215 365 13166.29 574.93 56950.13 88888.00 2009-12-31 06:47:09.215 365 13166.29 574.68 56950.38 88888.00 2009-12-31 06:47:10.215 365 13166.81 575.05 56950.62 88888.00 2009-12-31 06:47:11.215 365 13166.42 575.18 56950.38 88888.00 2009-12-31 06:47:12.215 365 13166.03 574.68 56951.11 88888.00 2009-12-31 06:47:13.215 365 13165.64 574.56 56950.25 88888.00 2009-12-31 06:47:14.215 365 13166.16 575.80 56950.38 88888.00 2009-12-31 06:47:15.215 365 13167.20 574.93 56950.38 88888.00 2009-12-31 06:47:16.215 365 13165.64 574.43 56950.38 88888.00 2009-12-31 06:47:17.215 365 13165.77 575.05 56950.98 88888.00 2009-12-31 06:47:18.215 365 13166.68 575.42 56950.86 88888.00 2009-12-31 06:47:19.215 365 13166.55 574.68 56950.25 88888.00 2009-12-31 06:47:20.215 365 13166.42 574.68 56951.11 88888.00 2009-12-31 06:47:21.215 365 13165.77 574.93 56949.52 88888.00 2009-12-31 06:47:22.215 365 13166.03 574.81 56950.25 88888.00 2009-12-31 06:47:23.215 365 13166.29 575.42 56950.25 88888.00 2009-12-31 06:47:24.215 365 13166.55 575.05 56950.74 88888.00 2009-12-31 06:47:25.215 365 13165.77 574.68 56950.86 88888.00 2009-12-31 06:47:26.215 365 13165.77 575.30 56949.76 88888.00 2009-12-31 06:47:27.215 365 13166.16 575.30 56950.38 88888.00 2009-12-31 06:47:28.215 365 13166.55 575.05 56950.25 88888.00 2009-12-31 06:47:29.215 365 13166.81 575.05 56950.98 88888.00 2009-12-31 06:47:30.215 365 13166.68 575.55 56949.64 88888.00 2009-12-31 06:47:31.215 365 13166.55 574.93 56950.13 88888.00 2009-12-31 06:47:32.215 365 13166.29 575.55 56950.13 88888.00 2009-12-31 06:47:33.215 365 13166.81 574.93 56950.13 88888.00 2009-12-31 06:47:34.215 365 13166.16 575.42 56949.88 88888.00 2009-12-31 06:47:35.215 365 13165.90 575.18 56950.13 88888.00 2009-12-31 06:47:36.215 365 13165.64 574.68 56950.13 88888.00 2009-12-31 06:47:37.215 365 13166.16 575.55 56950.38 88888.00 2009-12-31 06:47:38.215 365 13166.16 575.42 56949.88 88888.00 2009-12-31 06:47:39.215 365 13166.55 575.30 56949.76 88888.00 2009-12-31 06:47:40.215 365 13166.29 575.42 56950.50 88888.00 2009-12-31 06:47:41.215 365 13166.03 574.93 56950.50 88888.00 2009-12-31 06:47:42.215 365 13166.03 575.30 56950.01 88888.00 2009-12-31 06:47:43.215 365 13166.29 575.67 56950.25 88888.00 2009-12-31 06:47:44.215 365 13166.94 575.42 56949.76 88888.00 2009-12-31 06:47:45.215 365 13166.29 575.42 56950.38 88888.00 2009-12-31 06:47:46.215 365 13166.29 575.67 56950.25 88888.00 2009-12-31 06:47:47.215 365 13166.68 575.55 56949.76 88888.00 2009-12-31 06:47:48.215 365 13166.94 575.18 56950.38 88888.00 2009-12-31 06:47:49.215 365 13166.55 576.17 56950.01 88888.00 2009-12-31 06:47:50.215 365 13166.55 575.80 56950.01 88888.00 2009-12-31 06:47:51.215 365 13166.42 575.42 56950.74 88888.00 2009-12-31 06:47:52.215 365 13166.68 575.18 56950.13 88888.00 2009-12-31 06:47:53.215 365 13166.68 574.93 56949.64 88888.00 2009-12-31 06:47:54.215 365 13167.20 575.18 56950.13 88888.00 2009-12-31 06:47:55.215 365 13166.42 574.68 56950.25 88888.00 2009-12-31 06:47:56.215 365 13166.68 574.93 56949.76 88888.00 2009-12-31 06:47:57.215 365 13166.81 575.67 56950.13 88888.00 2009-12-31 06:47:58.215 365 13167.46 575.30 56950.25 88888.00 2009-12-31 06:47:59.215 365 13166.16 574.93 56949.88 88888.00 2009-12-31 06:48:00.215 365 13166.94 574.93 56950.50 88888.00 2009-12-31 06:48:01.215 365 13166.16 575.18 56950.01 88888.00 2009-12-31 06:48:02.215 365 13166.16 575.30 56950.01 88888.00 2009-12-31 06:48:03.215 365 13166.29 574.56 56950.13 88888.00 2009-12-31 06:48:04.215 365 13166.81 575.42 56950.01 88888.00 2009-12-31 06:48:05.215 365 13166.55 574.56 56950.13 88888.00 2009-12-31 06:48:06.215 365 13166.94 575.30 56950.50 88888.00 2009-12-31 06:48:07.215 365 13165.90 575.55 56950.50 88888.00 2009-12-31 06:48:08.215 365 13167.07 575.30 56950.13 88888.00 2009-12-31 06:48:09.215 365 13166.29 574.93 56950.62 88888.00 2009-12-31 06:48:10.215 365 13166.16 575.67 56950.01 88888.00 2009-12-31 06:48:11.215 365 13167.33 574.93 56950.98 88888.00 2009-12-31 06:48:12.215 365 13166.68 574.19 56950.13 88888.00 2009-12-31 06:48:13.215 365 13167.46 575.55 56950.50 88888.00 2009-12-31 06:48:14.215 365 13166.03 575.18 56950.38 88888.00 2009-12-31 06:48:15.215 365 13166.29 575.05 56950.86 88888.00 2009-12-31 06:48:16.215 365 13166.94 574.68 56950.50 88888.00 2009-12-31 06:48:17.215 365 13166.81 574.43 56950.74 88888.00 2009-12-31 06:48:18.215 365 13166.94 574.93 56950.01 88888.00 2009-12-31 06:48:19.215 365 13166.68 575.05 56950.50 88888.00 2009-12-31 06:48:20.215 365 13167.33 574.93 56950.01 88888.00 2009-12-31 06:48:21.215 365 13167.46 574.43 56950.25 88888.00 2009-12-31 06:48:22.215 365 13166.68 575.05 56950.01 88888.00 2009-12-31 06:48:23.215 365 13167.33 574.81 56950.38 88888.00 2009-12-31 06:48:24.215 365 13166.94 574.43 56950.50 88888.00 2009-12-31 06:48:25.215 365 13166.81 575.05 56950.38 88888.00 2009-12-31 06:48:26.215 365 13166.55 574.81 56950.62 88888.00 2009-12-31 06:48:27.215 365 13166.42 575.18 56950.86 88888.00 2009-12-31 06:48:28.215 365 13167.20 574.19 56950.38 88888.00 2009-12-31 06:48:29.215 365 13166.81 574.68 56950.38 88888.00 2009-12-31 06:48:30.215 365 13166.94 575.05 56950.74 88888.00 2009-12-31 06:48:31.215 365 13167.07 574.56 56950.01 88888.00 2009-12-31 06:48:32.215 365 13166.68 573.94 56950.62 88888.00 2009-12-31 06:48:33.215 365 13166.94 574.43 56950.01 88888.00 2009-12-31 06:48:34.215 365 13166.68 574.19 56949.39 88888.00 2009-12-31 06:48:35.215 365 13166.29 574.81 56950.38 88888.00 2009-12-31 06:48:36.215 365 13166.94 574.81 56949.64 88888.00 2009-12-31 06:48:37.215 365 13166.16 574.43 56950.25 88888.00 2009-12-31 06:48:38.215 365 13166.42 574.56 56951.11 88888.00 2009-12-31 06:48:39.215 365 13166.94 574.93 56949.76 88888.00 2009-12-31 06:48:40.215 365 13166.03 574.43 56950.38 88888.00 2009-12-31 06:48:41.215 365 13167.20 573.81 56950.50 88888.00 2009-12-31 06:48:42.215 365 13166.03 574.31 56950.25 88888.00 2009-12-31 06:48:43.215 365 13166.55 574.56 56950.62 88888.00 2009-12-31 06:48:44.215 365 13166.68 573.81 56950.13 88888.00 2009-12-31 06:48:45.215 365 13166.55 574.68 56950.38 88888.00 2009-12-31 06:48:46.215 365 13165.77 574.31 56950.13 88888.00 2009-12-31 06:48:47.215 365 13166.55 574.43 56950.25 88888.00 2009-12-31 06:48:48.215 365 13166.16 574.31 56950.74 88888.00 2009-12-31 06:48:49.215 365 13166.16 574.56 56950.01 88888.00 2009-12-31 06:48:50.215 365 13165.90 574.68 56950.25 88888.00 2009-12-31 06:48:51.215 365 13166.55 574.06 56949.64 88888.00 2009-12-31 06:48:52.215 365 13167.33 574.31 56950.25 88888.00 2009-12-31 06:48:53.215 365 13165.51 574.68 56950.01 88888.00 2009-12-31 06:48:54.215 365 13165.64 574.43 56950.50 88888.00 2009-12-31 06:48:55.215 365 13166.55 574.43 56950.01 88888.00 2009-12-31 06:48:56.215 365 13166.03 574.56 56949.88 88888.00 2009-12-31 06:48:57.215 365 13165.77 574.43 56950.01 88888.00 2009-12-31 06:48:58.215 365 13165.90 574.56 56950.38 88888.00 2009-12-31 06:48:59.215 365 13165.77 574.43 56950.13 88888.00 2009-12-31 06:49:00.215 365 13165.90 574.31 56950.98 88888.00 2009-12-31 06:49:01.215 365 13165.64 575.18 56950.50 88888.00 2009-12-31 06:49:02.215 365 13165.64 575.05 56950.50 88888.00 2009-12-31 06:49:03.215 365 13165.25 574.56 56950.25 88888.00 2009-12-31 06:49:04.215 365 13165.64 574.56 56950.86 88888.00 2009-12-31 06:49:05.215 365 13166.29 575.05 56950.13 88888.00 2009-12-31 06:49:06.215 365 13165.64 575.05 56950.62 88888.00 2009-12-31 06:49:07.215 365 13165.90 574.93 56950.25 88888.00 2009-12-31 06:49:08.215 365 13164.73 574.43 56951.11 88888.00 2009-12-31 06:49:09.215 365 13165.38 574.81 56950.62 88888.00 2009-12-31 06:49:10.215 365 13165.90 574.93 56950.38 88888.00 2009-12-31 06:49:11.215 365 13165.51 575.42 56950.50 88888.00 2009-12-31 06:49:12.215 365 13166.16 575.05 56949.88 88888.00 2009-12-31 06:49:13.215 365 13165.77 574.43 56950.62 88888.00 2009-12-31 06:49:14.215 365 13166.03 574.81 56950.62 88888.00 2009-12-31 06:49:15.215 365 13165.51 574.68 56950.86 88888.00 2009-12-31 06:49:16.215 365 13165.12 575.55 56950.13 88888.00 2009-12-31 06:49:17.215 365 13165.51 575.30 56950.50 88888.00 2009-12-31 06:49:18.215 365 13165.77 574.93 56950.50 88888.00 2009-12-31 06:49:19.215 365 13165.25 575.55 56950.50 88888.00 2009-12-31 06:49:20.215 365 13164.99 574.56 56950.50 88888.00 2009-12-31 06:49:21.215 365 13165.51 575.30 56950.86 88888.00 2009-12-31 06:49:22.215 365 13164.99 575.18 56950.38 88888.00 2009-12-31 06:49:23.215 365 13164.60 575.30 56950.25 88888.00 2009-12-31 06:49:24.215 365 13165.12 575.42 56950.62 88888.00 2009-12-31 06:49:25.215 365 13165.51 575.30 56950.62 88888.00 2009-12-31 06:49:26.215 365 13165.90 575.05 56950.38 88888.00 2009-12-31 06:49:27.215 365 13165.12 575.67 56950.86 88888.00 2009-12-31 06:49:28.215 365 13166.16 575.80 56950.38 88888.00 2009-12-31 06:49:29.215 365 13165.25 575.92 56950.38 88888.00 2009-12-31 06:49:30.215 365 13165.64 575.80 56950.38 88888.00 2009-12-31 06:49:31.215 365 13164.86 575.67 56950.74 88888.00 2009-12-31 06:49:32.215 365 13165.38 575.92 56949.88 88888.00 2009-12-31 06:49:33.215 365 13165.64 575.55 56950.25 88888.00 2009-12-31 06:49:34.215 365 13165.64 575.92 56950.86 88888.00 2009-12-31 06:49:35.215 365 13166.16 575.42 56950.25 88888.00 2009-12-31 06:49:36.215 365 13165.77 575.80 56950.25 88888.00 2009-12-31 06:49:37.215 365 13166.03 576.17 56950.25 88888.00 2009-12-31 06:49:38.215 365 13166.03 575.42 56949.88 88888.00 2009-12-31 06:49:39.215 365 13165.90 575.67 56950.50 88888.00 2009-12-31 06:49:40.215 365 13165.90 575.67 56950.74 88888.00 2009-12-31 06:49:41.215 365 13166.29 576.04 56950.62 88888.00 2009-12-31 06:49:42.215 365 13166.03 575.92 56950.25 88888.00 2009-12-31 06:49:43.215 365 13165.25 575.80 56951.35 88888.00 2009-12-31 06:49:44.215 365 13166.16 576.29 56951.11 88888.00 2009-12-31 06:49:45.215 365 13165.12 576.04 56950.86 88888.00 2009-12-31 06:49:46.215 365 13166.29 575.55 56950.62 88888.00 2009-12-31 06:49:47.215 365 13166.03 576.17 56950.86 88888.00 2009-12-31 06:49:48.215 365 13166.55 575.92 56950.98 88888.00 2009-12-31 06:49:49.215 365 13166.94 575.80 56950.38 88888.00 2009-12-31 06:49:50.215 365 13166.29 576.04 56951.35 88888.00 2009-12-31 06:49:51.215 365 13166.03 575.55 56950.86 88888.00 2009-12-31 06:49:52.215 365 13166.03 576.79 56950.86 88888.00 2009-12-31 06:49:53.215 365 13166.16 576.91 56950.62 88888.00 2009-12-31 06:49:54.215 365 13166.55 575.67 56950.50 88888.00 2009-12-31 06:49:55.215 365 13166.42 576.29 56950.38 88888.00 2009-12-31 06:49:56.215 365 13165.90 576.54 56951.35 88888.00 2009-12-31 06:49:57.215 365 13166.81 576.66 56951.35 88888.00 2009-12-31 06:49:58.215 365 13166.03 575.67 56950.98 88888.00 2009-12-31 06:49:59.215 365 13166.42 575.18 56951.11 88888.00 2009-12-31 06:50:00.215 365 13166.68 576.17 56950.98 88888.00 2009-12-31 06:50:01.215 365 13167.07 576.66 56951.23 88888.00 2009-12-31 06:50:02.215 365 13166.68 576.29 56950.86 88888.00 2009-12-31 06:50:03.215 365 13166.55 576.04 56950.86 88888.00 2009-12-31 06:50:04.215 365 13167.20 576.29 56950.74 88888.00 2009-12-31 06:50:05.215 365 13166.42 575.55 56951.60 88888.00 2009-12-31 06:50:06.215 365 13166.94 576.91 56950.86 88888.00 2009-12-31 06:50:07.215 365 13167.33 576.04 56950.86 88888.00 2009-12-31 06:50:08.215 365 13167.20 576.17 56950.74 88888.00 2009-12-31 06:50:09.215 365 13167.46 576.66 56951.35 88888.00 2009-12-31 06:50:10.215 365 13167.59 576.42 56951.35 88888.00 2009-12-31 06:50:11.215 365 13167.20 576.04 56951.35 88888.00 2009-12-31 06:50:12.215 365 13167.59 576.91 56951.11 88888.00 2009-12-31 06:50:13.215 365 13166.94 575.92 56951.47 88888.00 2009-12-31 06:50:14.215 365 13168.11 576.17 56950.98 88888.00 2009-12-31 06:50:15.215 365 13166.55 576.04 56950.86 88888.00 2009-12-31 06:50:16.215 365 13166.81 576.17 56950.74 88888.00 2009-12-31 06:50:17.215 365 13166.94 576.04 56950.86 88888.00 2009-12-31 06:50:18.215 365 13166.94 576.91 56950.98 88888.00 2009-12-31 06:50:19.215 365 13167.46 576.91 56951.23 88888.00 2009-12-31 06:50:20.215 365 13167.20 576.79 56951.23 88888.00 2009-12-31 06:50:21.215 365 13167.20 576.04 56951.35 88888.00 2009-12-31 06:50:22.215 365 13166.94 576.29 56951.11 88888.00 2009-12-31 06:50:23.215 365 13167.33 576.29 56951.35 88888.00 2009-12-31 06:50:24.215 365 13167.59 576.29 56951.35 88888.00 2009-12-31 06:50:25.215 365 13167.20 576.42 56950.98 88888.00 2009-12-31 06:50:26.215 365 13167.85 576.17 56951.23 88888.00 2009-12-31 06:50:27.215 365 13167.33 577.03 56951.11 88888.00 2009-12-31 06:50:28.215 365 13167.85 576.42 56950.86 88888.00 2009-12-31 06:50:29.215 365 13167.59 576.54 56950.74 88888.00 2009-12-31 06:50:30.215 365 13167.59 576.79 56950.74 88888.00 2009-12-31 06:50:31.215 365 13167.72 576.66 56951.60 88888.00 2009-12-31 06:50:32.215 365 13167.85 575.92 56951.35 88888.00 2009-12-31 06:50:33.215 365 13167.59 576.54 56951.23 88888.00 2009-12-31 06:50:34.215 365 13167.59 576.42 56951.47 88888.00 2009-12-31 06:50:35.215 365 13167.20 576.29 56951.47 88888.00 2009-12-31 06:50:36.215 365 13167.72 576.66 56950.38 88888.00 2009-12-31 06:50:37.215 365 13168.11 576.29 56951.35 88888.00 2009-12-31 06:50:38.215 365 13167.07 576.66 56951.11 88888.00 2009-12-31 06:50:39.215 365 13167.98 575.55 56951.11 88888.00 2009-12-31 06:50:40.215 365 13167.59 576.79 56950.74 88888.00 2009-12-31 06:50:41.215 365 13167.46 575.30 56951.11 88888.00 2009-12-31 06:50:42.215 365 13167.33 575.80 56951.72 88888.00 2009-12-31 06:50:43.215 365 13167.33 575.30 56951.11 88888.00 2009-12-31 06:50:44.215 365 13167.98 576.66 56951.11 88888.00 2009-12-31 06:50:45.215 365 13168.50 575.55 56951.11 88888.00 2009-12-31 06:50:46.215 365 13167.72 576.29 56950.62 88888.00 2009-12-31 06:50:47.215 365 13167.72 575.92 56950.98 88888.00 2009-12-31 06:50:48.215 365 13167.46 575.92 56951.23 88888.00 2009-12-31 06:50:49.215 365 13167.98 575.55 56951.11 88888.00 2009-12-31 06:50:50.215 365 13167.98 575.42 56951.60 88888.00 2009-12-31 06:50:51.215 365 13167.33 576.29 56950.98 88888.00 2009-12-31 06:50:52.215 365 13167.59 576.17 56951.11 88888.00 2009-12-31 06:50:53.215 365 13167.72 575.92 56951.23 88888.00 2009-12-31 06:50:54.215 365 13167.59 575.92 56951.84 88888.00 2009-12-31 06:50:55.215 365 13167.72 575.67 56950.98 88888.00 2009-12-31 06:50:56.215 365 13166.94 575.80 56951.11 88888.00 2009-12-31 06:50:57.215 365 13167.59 575.67 56951.35 88888.00 2009-12-31 06:50:58.215 365 13166.42 575.67 56951.35 88888.00 2009-12-31 06:50:59.215 365 13167.20 575.80 56951.11 88888.00 2009-12-31 06:51:00.215 365 13167.07 576.04 56951.47 88888.00 2009-12-31 06:51:01.215 365 13167.46 575.05 56950.98 88888.00 2009-12-31 06:51:02.215 365 13167.59 575.30 56950.74 88888.00 2009-12-31 06:51:03.215 365 13167.72 575.55 56951.35 88888.00 2009-12-31 06:51:04.215 365 13167.59 575.67 56950.74 88888.00 2009-12-31 06:51:05.215 365 13167.33 575.67 56951.23 88888.00 2009-12-31 06:51:06.215 365 13167.72 575.42 56951.11 88888.00 2009-12-31 06:51:07.215 365 13166.68 575.67 56951.11 88888.00 2009-12-31 06:51:08.215 365 13167.98 575.05 56950.98 88888.00 2009-12-31 06:51:09.215 365 13167.20 575.18 56950.86 88888.00 2009-12-31 06:51:10.215 365 13167.20 575.67 56950.50 88888.00 2009-12-31 06:51:11.215 365 13166.81 574.93 56951.11 88888.00 2009-12-31 06:51:12.215 365 13167.98 575.80 56950.98 88888.00 2009-12-31 06:51:13.215 365 13167.46 575.42 56950.74 88888.00 2009-12-31 06:51:14.215 365 13167.98 574.93 56951.11 88888.00 2009-12-31 06:51:15.215 365 13167.07 575.18 56950.98 88888.00 2009-12-31 06:51:16.215 365 13167.20 575.18 56950.25 88888.00 2009-12-31 06:51:17.215 365 13166.94 575.80 56950.74 88888.00 2009-12-31 06:51:18.215 365 13167.33 575.30 56950.62 88888.00 2009-12-31 06:51:19.215 365 13167.98 575.05 56950.74 88888.00 2009-12-31 06:51:20.215 365 13167.07 575.55 56950.62 88888.00 2009-12-31 06:51:21.215 365 13166.55 575.55 56950.62 88888.00 2009-12-31 06:51:22.215 365 13167.07 575.05 56950.86 88888.00 2009-12-31 06:51:23.215 365 13166.94 574.93 56950.86 88888.00 2009-12-31 06:51:24.215 365 13166.68 575.92 56951.23 88888.00 2009-12-31 06:51:25.215 365 13166.94 575.42 56950.86 88888.00 2009-12-31 06:51:26.215 365 13167.85 576.17 56950.98 88888.00 2009-12-31 06:51:27.215 365 13167.07 575.05 56950.86 88888.00 2009-12-31 06:51:28.215 365 13167.46 575.30 56951.23 88888.00 2009-12-31 06:51:29.215 365 13167.20 575.42 56950.13 88888.00 2009-12-31 06:51:30.215 365 13166.94 574.93 56950.98 88888.00 2009-12-31 06:51:31.215 365 13167.20 575.42 56950.13 88888.00 2009-12-31 06:51:32.215 365 13166.81 574.93 56950.74 88888.00 2009-12-31 06:51:33.215 365 13167.07 575.30 56950.38 88888.00 2009-12-31 06:51:34.215 365 13167.07 575.30 56950.86 88888.00 2009-12-31 06:51:35.215 365 13166.81 574.93 56950.74 88888.00 2009-12-31 06:51:36.215 365 13166.81 574.93 56950.50 88888.00 2009-12-31 06:51:37.215 365 13167.07 575.80 56950.50 88888.00 2009-12-31 06:51:38.215 365 13167.07 575.55 56951.23 88888.00 2009-12-31 06:51:39.215 365 13166.94 575.55 56950.25 88888.00 2009-12-31 06:51:40.215 365 13166.42 575.55 56949.76 88888.00 2009-12-31 06:51:41.215 365 13166.81 575.18 56950.62 88888.00 2009-12-31 06:51:42.215 365 13166.68 575.80 56950.62 88888.00 2009-12-31 06:51:43.215 365 13166.42 574.81 56950.74 88888.00 2009-12-31 06:51:44.215 365 13166.81 576.04 56950.98 88888.00 2009-12-31 06:51:45.215 365 13166.94 575.80 56950.13 88888.00 2009-12-31 06:51:46.215 365 13166.94 575.42 56950.50 88888.00 2009-12-31 06:51:47.215 365 13166.42 575.42 56950.13 88888.00 2009-12-31 06:51:48.215 365 13166.68 575.80 56950.38 88888.00 2009-12-31 06:51:49.215 365 13166.42 575.55 56951.11 88888.00 2009-12-31 06:51:50.215 365 13166.55 576.42 56951.11 88888.00 2009-12-31 06:51:51.215 365 13167.46 576.54 56950.98 88888.00 2009-12-31 06:51:52.215 365 13166.42 575.67 56950.74 88888.00 2009-12-31 06:51:53.215 365 13166.68 576.29 56950.62 88888.00 2009-12-31 06:51:54.215 365 13166.81 575.18 56950.74 88888.00 2009-12-31 06:51:55.215 365 13166.42 575.92 56950.62 88888.00 2009-12-31 06:51:56.215 365 13166.68 575.92 56950.62 88888.00 2009-12-31 06:51:57.215 365 13166.94 575.80 56951.11 88888.00 2009-12-31 06:51:58.215 365 13166.42 575.92 56950.38 88888.00 2009-12-31 06:51:59.215 365 13166.81 575.92 56950.74 88888.00 2009-12-31 06:52:00.215 365 13167.20 576.04 56950.98 88888.00 2009-12-31 06:52:01.215 365 13167.33 575.67 56951.11 88888.00 2009-12-31 06:52:02.215 365 13166.55 576.17 56949.88 88888.00 2009-12-31 06:52:03.215 365 13166.94 576.04 56950.74 88888.00 2009-12-31 06:52:04.215 365 13167.72 576.17 56951.11 88888.00 2009-12-31 06:52:05.215 365 13166.68 575.55 56950.62 88888.00 2009-12-31 06:52:06.215 365 13167.07 575.67 56950.38 88888.00 2009-12-31 06:52:07.215 365 13167.46 576.17 56950.01 88888.00 2009-12-31 06:52:08.215 365 13167.07 576.17 56950.74 88888.00 2009-12-31 06:52:10.215 365 13166.81 576.17 56950.62 88888.00 2009-12-31 06:52:11.215 365 13166.29 575.92 56950.38 88888.00 2009-12-31 06:52:12.215 365 13167.59 576.04 56950.38 88888.00 2009-12-31 06:52:13.215 365 13167.46 576.42 56951.23 88888.00 2009-12-31 06:52:14.215 365 13166.55 576.29 56950.98 88888.00 2009-12-31 06:52:15.215 365 13167.07 575.92 56950.62 88888.00 2009-12-31 06:52:16.215 365 13167.07 576.42 56950.13 88888.00 2009-12-31 06:52:17.215 365 13166.55 576.54 56950.50 88888.00 2009-12-31 06:52:18.215 365 13167.07 576.66 56950.25 88888.00 2009-12-31 06:52:19.215 365 13166.94 576.54 56950.38 88888.00 2009-12-31 06:52:20.215 365 13166.55 576.17 56950.25 88888.00 2009-12-31 06:52:21.215 365 13167.33 576.54 56950.25 88888.00 2009-12-31 06:52:22.215 365 13167.20 576.42 56950.38 88888.00 2009-12-31 06:52:23.215 365 13167.20 577.28 56950.50 88888.00 2009-12-31 06:52:24.215 365 13166.94 576.42 56950.74 88888.00 2009-12-31 06:52:25.215 365 13166.68 576.79 56950.50 88888.00 2009-12-31 06:52:26.215 365 13166.94 576.29 56950.38 88888.00 2009-12-31 06:52:27.215 365 13166.68 576.79 56950.74 88888.00 2009-12-31 06:52:28.215 365 13166.68 576.79 56950.62 88888.00 2009-12-31 06:52:29.215 365 13166.68 576.42 56950.74 88888.00 2009-12-31 06:52:30.215 365 13167.59 576.54 56951.23 88888.00 2009-12-31 06:52:31.215 365 13167.33 576.91 56950.74 88888.00 2009-12-31 06:52:32.215 365 13167.33 576.79 56950.74 88888.00 2009-12-31 06:52:33.215 365 13167.07 577.03 56950.74 88888.00 2009-12-31 06:52:34.215 365 13167.20 576.79 56950.50 88888.00 2009-12-31 06:52:35.215 365 13167.20 576.66 56950.50 88888.00 2009-12-31 06:52:36.215 365 13167.72 576.66 56950.25 88888.00 2009-12-31 06:52:37.215 365 13167.59 576.91 56950.62 88888.00 2009-12-31 06:52:38.215 365 13167.20 576.17 56950.50 88888.00 2009-12-31 06:52:39.215 365 13167.72 576.91 56950.38 88888.00 2009-12-31 06:52:40.215 365 13167.98 576.29 56950.13 88888.00 2009-12-31 06:52:41.215 365 13167.46 576.79 56950.86 88888.00 2009-12-31 06:52:42.215 365 13167.59 576.66 56950.50 88888.00 2009-12-31 06:52:43.215 365 13167.33 576.91 56950.98 88888.00 2009-12-31 06:52:44.215 365 13167.72 576.29 56951.35 88888.00 2009-12-31 06:52:45.215 365 13167.33 576.66 56951.35 88888.00 2009-12-31 06:52:46.215 365 13166.81 576.42 56950.98 88888.00 2009-12-31 06:52:47.215 365 13167.85 576.04 56950.86 88888.00 2009-12-31 06:52:48.215 365 13167.59 576.54 56950.38 88888.00 2009-12-31 06:52:49.215 365 13167.46 576.66 56950.98 88888.00 2009-12-31 06:52:50.215 365 13167.07 576.79 56951.11 88888.00 2009-12-31 06:52:51.215 365 13167.59 576.91 56950.74 88888.00 2009-12-31 06:52:52.215 365 13167.59 577.03 56951.11 88888.00 2009-12-31 06:52:53.215 365 13167.98 575.80 56951.47 88888.00 2009-12-31 06:52:54.215 365 13167.33 576.66 56950.38 88888.00 2009-12-31 06:52:55.215 365 13167.20 576.66 56951.11 88888.00 2009-12-31 06:52:56.215 365 13167.46 576.17 56950.25 88888.00 2009-12-31 06:52:57.215 365 13167.07 575.80 56951.23 88888.00 2009-12-31 06:52:58.215 365 13167.33 577.03 56950.86 88888.00 2009-12-31 06:52:59.215 365 13167.59 576.29 56950.74 88888.00 2009-12-31 06:53:00.215 365 13166.68 576.04 56950.86 88888.00 2009-12-31 06:53:01.215 365 13167.85 575.92 56950.25 88888.00 2009-12-31 06:53:02.215 365 13167.85 576.42 56950.74 88888.00 2009-12-31 06:53:03.215 365 13166.81 576.42 56950.74 88888.00 2009-12-31 06:53:04.215 365 13167.72 576.17 56950.62 88888.00 2009-12-31 06:53:05.215 365 13167.33 576.29 56950.50 88888.00 2009-12-31 06:53:06.215 365 13167.85 576.04 56950.86 88888.00 2009-12-31 06:53:07.215 365 13167.85 576.42 56950.50 88888.00 2009-12-31 06:53:08.215 365 13167.72 576.42 56950.74 88888.00 2009-12-31 06:53:09.215 365 13167.85 575.92 56950.62 88888.00 2009-12-31 06:53:10.215 365 13167.46 576.54 56950.62 88888.00 2009-12-31 06:53:11.215 365 13167.59 576.42 56950.74 88888.00 2009-12-31 06:53:12.215 365 13167.20 575.30 56951.11 88888.00 2009-12-31 06:53:13.215 365 13167.07 575.67 56950.13 88888.00 2009-12-31 06:53:14.215 365 13167.33 575.67 56951.11 88888.00 2009-12-31 06:53:15.215 365 13167.59 576.17 56950.74 88888.00 2009-12-31 06:53:16.215 365 13167.85 576.17 56950.62 88888.00 2009-12-31 06:53:17.215 365 13167.85 575.80 56950.38 88888.00 2009-12-31 06:53:18.215 365 13167.46 574.81 56950.98 88888.00 2009-12-31 06:53:19.215 365 13167.72 576.42 56950.50 88888.00 2009-12-31 06:53:20.215 365 13167.33 576.54 56950.86 88888.00 2009-12-31 06:53:21.215 365 13167.07 575.67 56950.74 88888.00 2009-12-31 06:53:22.215 365 13167.59 575.92 56950.50 88888.00 2009-12-31 06:53:23.215 365 13167.33 575.42 56950.25 88888.00 2009-12-31 06:53:24.215 365 13167.46 575.30 56950.86 88888.00 2009-12-31 06:53:25.215 365 13167.72 575.55 56950.86 88888.00 2009-12-31 06:53:26.215 365 13167.59 575.30 56950.62 88888.00 2009-12-31 06:53:27.215 365 13167.33 574.93 56950.38 88888.00 2009-12-31 06:53:28.215 365 13167.33 575.67 56951.23 88888.00 2009-12-31 06:53:29.215 365 13167.85 575.42 56950.38 88888.00 2009-12-31 06:53:30.215 365 13167.46 575.80 56950.74 88888.00 2009-12-31 06:53:31.215 365 13167.72 575.92 56950.74 88888.00 2009-12-31 06:53:32.215 365 13167.85 575.18 56950.74 88888.00 2009-12-31 06:53:33.215 365 13167.46 575.67 56951.11 88888.00 2009-12-31 06:53:34.215 365 13166.81 575.30 56950.50 88888.00 2009-12-31 06:53:35.215 365 13167.33 575.42 56950.50 88888.00 2009-12-31 06:53:36.215 365 13166.94 575.30 56950.74 88888.00 2009-12-31 06:53:37.215 365 13166.81 575.30 56950.98 88888.00 2009-12-31 06:53:38.215 365 13166.94 575.67 56950.25 88888.00 2009-12-31 06:53:39.215 365 13167.07 575.55 56950.01 88888.00 2009-12-31 06:53:40.215 365 13167.46 574.93 56950.13 88888.00 2009-12-31 06:53:41.215 365 13167.07 575.30 56950.01 88888.00 2009-12-31 06:53:42.215 365 13167.20 575.30 56950.25 88888.00 2009-12-31 06:53:43.215 365 13167.59 575.30 56950.38 88888.00 2009-12-31 06:53:44.215 365 13166.94 575.30 56950.25 88888.00 2009-12-31 06:53:45.215 365 13167.46 575.55 56950.50 88888.00 2009-12-31 06:53:46.215 365 13168.50 574.68 56950.86 88888.00 2009-12-31 06:53:47.215 365 13167.72 574.93 56950.62 88888.00 2009-12-31 06:53:48.215 365 13167.20 575.42 56951.23 88888.00 2009-12-31 06:53:49.215 365 13167.20 575.05 56950.74 88888.00 2009-12-31 06:53:50.215 365 13167.46 575.18 56949.76 88888.00 2009-12-31 06:53:51.215 365 13167.07 574.68 56950.98 88888.00 2009-12-31 06:53:52.215 365 13167.20 574.93 56950.62 88888.00 2009-12-31 06:53:53.215 365 13167.07 574.68 56950.01 88888.00 2009-12-31 06:53:54.215 365 13166.55 574.56 56950.38 88888.00 2009-12-31 06:53:55.215 365 13167.33 575.05 56950.74 88888.00 2009-12-31 06:53:56.215 365 13166.55 574.81 56950.38 88888.00 2009-12-31 06:53:57.215 365 13166.68 575.30 56949.88 88888.00 2009-12-31 06:53:58.215 365 13167.59 574.68 56950.01 88888.00 2009-12-31 06:53:59.215 365 13167.20 575.05 56950.38 88888.00 2009-12-31 06:54:00.215 365 13166.68 574.68 56950.50 88888.00 2009-12-31 06:54:01.215 365 13167.07 575.05 56950.13 88888.00 2009-12-31 06:54:02.215 365 13166.55 575.42 56950.62 88888.00 2009-12-31 06:54:03.215 365 13167.07 575.18 56950.01 88888.00 2009-12-31 06:54:04.215 365 13166.16 575.30 56950.62 88888.00 2009-12-31 06:54:05.215 365 13166.55 575.18 56950.62 88888.00 2009-12-31 06:54:06.215 365 13167.33 574.68 56950.62 88888.00 2009-12-31 06:54:07.215 365 13166.81 574.68 56950.38 88888.00 2009-12-31 06:54:08.215 365 13167.33 574.31 56950.50 88888.00 2009-12-31 06:54:09.215 365 13166.03 575.05 56950.25 88888.00 2009-12-31 06:54:10.215 365 13167.20 574.93 56950.25 88888.00 2009-12-31 06:54:11.215 365 13166.81 574.19 56950.01 88888.00 2009-12-31 06:54:12.215 365 13167.20 575.67 56950.62 88888.00 2009-12-31 06:54:13.215 365 13167.20 574.68 56950.01 88888.00 2009-12-31 06:54:14.215 365 13167.85 575.42 56949.76 88888.00 2009-12-31 06:54:15.215 365 13167.33 573.94 56950.13 88888.00 2009-12-31 06:54:16.215 365 13166.42 575.05 56950.62 88888.00 2009-12-31 06:54:17.215 365 13166.16 574.31 56950.13 88888.00 2009-12-31 06:54:18.215 365 13166.94 574.93 56950.38 88888.00 2009-12-31 06:54:19.215 365 13166.81 574.93 56950.50 88888.00 2009-12-31 06:54:20.215 365 13166.68 575.18 56950.62 88888.00 2009-12-31 06:54:21.215 365 13166.55 575.42 56950.13 88888.00 2009-12-31 06:54:22.215 365 13166.94 575.18 56950.38 88888.00 2009-12-31 06:54:23.215 365 13166.68 574.68 56950.62 88888.00 2009-12-31 06:54:24.215 365 13166.55 574.81 56950.01 88888.00 2009-12-31 06:54:25.215 365 13167.07 575.05 56950.50 88888.00 2009-12-31 06:54:26.215 365 13166.81 574.93 56950.38 88888.00 2009-12-31 06:54:27.215 365 13166.42 575.18 56950.98 88888.00 2009-12-31 06:54:28.215 365 13166.29 574.43 56950.98 88888.00 2009-12-31 06:54:29.215 365 13167.07 574.81 56950.13 88888.00 2009-12-31 06:54:30.215 365 13166.29 574.56 56950.01 88888.00 2009-12-31 06:54:31.215 365 13167.07 575.67 56950.86 88888.00 2009-12-31 06:54:32.215 365 13166.29 575.18 56950.13 88888.00 2009-12-31 06:54:33.215 365 13167.07 574.93 56950.74 88888.00 2009-12-31 06:54:34.215 365 13166.29 574.68 56950.74 88888.00 2009-12-31 06:54:35.215 365 13166.68 574.31 56950.62 88888.00 2009-12-31 06:54:36.215 365 13166.81 574.56 56950.50 88888.00 2009-12-31 06:54:37.215 365 13166.42 575.55 56950.50 88888.00 2009-12-31 06:54:38.215 365 13166.94 574.56 56950.50 88888.00 2009-12-31 06:54:39.215 365 13167.20 574.68 56950.25 88888.00 2009-12-31 06:54:40.215 365 13166.94 575.42 56950.38 88888.00 2009-12-31 06:54:41.215 365 13166.94 574.68 56949.88 88888.00 2009-12-31 06:54:42.215 365 13166.81 575.05 56951.11 88888.00 2009-12-31 06:54:43.215 365 13166.81 575.30 56950.38 88888.00 2009-12-31 06:54:44.215 365 13166.16 575.30 56950.50 88888.00 2009-12-31 06:54:45.215 365 13166.94 574.68 56950.50 88888.00 2009-12-31 06:54:46.215 365 13166.68 575.05 56950.25 88888.00 2009-12-31 06:54:47.215 365 13167.33 575.30 56950.25 88888.00 2009-12-31 06:54:48.215 365 13166.81 574.68 56950.13 88888.00 2009-12-31 06:54:49.215 365 13166.94 574.68 56950.38 88888.00 2009-12-31 06:54:50.215 365 13166.68 575.05 56950.38 88888.00 2009-12-31 06:54:51.215 365 13167.07 574.81 56949.88 88888.00 2009-12-31 06:54:52.215 365 13166.68 574.93 56951.23 88888.00 2009-12-31 06:54:53.215 365 13167.07 575.55 56950.25 88888.00 2009-12-31 06:54:54.215 365 13166.29 575.30 56950.25 88888.00 2009-12-31 06:54:55.215 365 13166.55 575.18 56949.88 88888.00 2009-12-31 06:54:56.215 365 13166.81 575.05 56950.50 88888.00 2009-12-31 06:54:57.215 365 13166.81 575.30 56950.74 88888.00 2009-12-31 06:54:58.215 365 13167.33 575.30 56950.86 88888.00 2009-12-31 06:54:59.215 365 13166.94 575.42 56950.25 88888.00 2009-12-31 06:55:00.215 365 13166.94 575.05 56950.25 88888.00 2009-12-31 06:55:01.215 365 13167.46 575.80 56950.62 88888.00 2009-12-31 06:55:02.215 365 13167.07 575.55 56951.11 88888.00 2009-12-31 06:55:03.215 365 13166.94 576.04 56950.38 88888.00 2009-12-31 06:55:04.215 365 13166.42 574.93 56950.38 88888.00 2009-12-31 06:55:05.215 365 13167.07 575.67 56950.86 88888.00 2009-12-31 06:55:06.215 365 13166.55 575.55 56950.86 88888.00 2009-12-31 06:55:07.215 365 13167.07 575.67 56950.38 88888.00 2009-12-31 06:55:08.215 365 13166.16 575.92 56950.25 88888.00 2009-12-31 06:55:09.215 365 13166.42 575.80 56950.86 88888.00 2009-12-31 06:55:10.215 365 13166.16 575.92 56951.11 88888.00 2009-12-31 06:55:11.215 365 13165.90 574.81 56950.13 88888.00 2009-12-31 06:55:12.215 365 13166.42 575.05 56950.62 88888.00 2009-12-31 06:55:13.215 365 13166.42 575.05 56950.62 88888.00 2009-12-31 06:55:14.215 365 13166.55 575.05 56950.74 88888.00 2009-12-31 06:55:15.215 365 13166.29 575.42 56950.50 88888.00 2009-12-31 06:55:16.215 365 13167.33 575.92 56950.62 88888.00 2009-12-31 06:55:17.215 365 13167.72 575.67 56950.25 88888.00 2009-12-31 06:55:18.215 365 13166.81 575.42 56950.74 88888.00 2009-12-31 06:55:19.215 365 13167.20 575.80 56951.11 88888.00 2009-12-31 06:55:20.215 365 13167.59 575.42 56950.74 88888.00 2009-12-31 06:55:21.215 365 13167.72 575.67 56950.13 88888.00 2009-12-31 06:55:22.215 365 13166.81 575.18 56950.74 88888.00 2009-12-31 06:55:23.215 365 13166.94 575.67 56950.25 88888.00 2009-12-31 06:55:24.215 365 13167.20 575.80 56951.23 88888.00 2009-12-31 06:55:25.215 365 13167.33 575.05 56950.25 88888.00 2009-12-31 06:55:26.215 365 13167.85 575.42 56950.50 88888.00 2009-12-31 06:55:27.215 365 13166.94 575.92 56950.86 88888.00 2009-12-31 06:55:28.215 365 13167.33 575.55 56950.01 88888.00 2009-12-31 06:55:29.215 365 13167.07 575.42 56950.62 88888.00 2009-12-31 06:55:30.215 365 13166.68 575.80 56950.62 88888.00 2009-12-31 06:55:31.215 365 13166.68 574.81 56950.50 88888.00 2009-12-31 06:55:32.215 365 13167.33 575.67 56950.01 88888.00 2009-12-31 06:55:33.215 365 13167.07 575.80 56950.25 88888.00 2009-12-31 06:55:34.215 365 13167.46 575.67 56950.38 88888.00 2009-12-31 06:55:35.215 365 13167.33 575.92 56951.47 88888.00 2009-12-31 06:55:36.215 365 13167.72 575.67 56950.38 88888.00 2009-12-31 06:55:37.215 365 13166.94 575.42 56950.25 88888.00 2009-12-31 06:55:38.215 365 13166.94 574.43 56950.62 88888.00 2009-12-31 06:55:39.215 365 13167.07 575.92 56950.50 88888.00 2009-12-31 06:55:40.215 365 13167.07 575.92 56950.25 88888.00 2009-12-31 06:55:41.215 365 13167.46 575.92 56950.50 88888.00 2009-12-31 06:55:42.215 365 13166.94 575.42 56950.74 88888.00 2009-12-31 06:55:43.215 365 13167.33 576.04 56950.13 88888.00 2009-12-31 06:55:44.215 365 13167.59 575.42 56950.13 88888.00 2009-12-31 06:55:45.215 365 13167.33 576.04 56950.62 88888.00 2009-12-31 06:55:46.215 365 13167.07 575.42 56950.98 88888.00 2009-12-31 06:55:47.215 365 13167.33 575.80 56950.13 88888.00 2009-12-31 06:55:48.215 365 13167.20 575.55 56950.50 88888.00 2009-12-31 06:55:49.215 365 13167.33 575.67 56950.25 88888.00 2009-12-31 06:55:50.215 365 13167.46 576.04 56950.25 88888.00 2009-12-31 06:55:51.215 365 13167.33 575.67 56950.86 88888.00 2009-12-31 06:55:52.215 365 13167.20 575.80 56950.74 88888.00 2009-12-31 06:55:53.215 365 13168.11 576.29 56951.35 88888.00 2009-12-31 06:55:54.215 365 13167.07 575.42 56950.86 88888.00 2009-12-31 06:55:55.215 365 13167.33 575.42 56949.88 88888.00 2009-12-31 06:55:56.215 365 13167.07 576.04 56950.50 88888.00 2009-12-31 06:55:57.215 365 13167.33 576.04 56950.86 88888.00 2009-12-31 06:55:58.215 365 13167.59 575.80 56950.62 88888.00 2009-12-31 06:55:59.215 365 13167.46 575.55 56950.25 88888.00 2009-12-31 06:56:00.215 365 13166.94 575.30 56950.13 88888.00 2009-12-31 06:56:01.215 365 13167.33 575.67 56949.88 88888.00 2009-12-31 06:56:02.215 365 13167.59 575.92 56950.13 88888.00 2009-12-31 06:56:03.215 365 13166.94 575.30 56950.38 88888.00 2009-12-31 06:56:04.215 365 13166.68 575.55 56950.25 88888.00 2009-12-31 06:56:05.215 365 13167.46 575.30 56950.25 88888.00 2009-12-31 06:56:06.215 365 13167.59 575.18 56950.98 88888.00 2009-12-31 06:56:07.215 365 13167.20 575.42 56950.50 88888.00 2009-12-31 06:56:08.215 365 13167.33 575.42 56950.62 88888.00 2009-12-31 06:56:09.215 365 13167.46 575.92 56950.86 88888.00 2009-12-31 06:56:11.215 365 13166.94 575.30 56949.27 88888.00 2009-12-31 06:56:12.215 365 13167.59 575.67 56950.86 88888.00 2009-12-31 06:56:13.215 365 13166.55 575.30 56949.76 88888.00 2009-12-31 06:56:14.215 365 13167.59 575.67 56950.50 88888.00 2009-12-31 06:56:15.215 365 13167.20 575.92 56950.50 88888.00 2009-12-31 06:56:16.215 365 13167.46 574.81 56950.62 88888.00 2009-12-31 06:56:17.215 365 13166.29 575.92 56951.35 88888.00 2009-12-31 06:56:18.215 365 13166.29 575.05 56950.25 88888.00 2009-12-31 06:56:19.215 365 13167.20 576.17 56950.62 88888.00 2009-12-31 06:56:20.215 365 13166.68 575.30 56950.74 88888.00 2009-12-31 06:56:21.215 365 13167.33 575.42 56951.35 88888.00 2009-12-31 06:56:22.215 365 13167.33 575.67 56950.38 88888.00 2009-12-31 06:56:23.215 365 13167.59 576.04 56950.86 88888.00 2009-12-31 06:56:24.215 365 13166.94 575.18 56950.38 88888.00 2009-12-31 06:56:25.215 365 13166.55 574.93 56950.74 88888.00 2009-12-31 06:56:26.215 365 13167.59 575.92 56950.74 88888.00 2009-12-31 06:56:27.215 365 13167.46 575.80 56949.52 88888.00 2009-12-31 06:56:28.215 365 13167.20 575.67 56950.38 88888.00 2009-12-31 06:56:29.215 365 13167.46 575.30 56950.50 88888.00 2009-12-31 06:56:30.215 365 13167.07 575.42 56950.13 88888.00 2009-12-31 06:56:31.215 365 13167.59 575.30 56950.38 88888.00 2009-12-31 06:56:32.215 365 13168.11 574.81 56950.01 88888.00 2009-12-31 06:56:33.215 365 13167.20 575.18 56950.38 88888.00 2009-12-31 06:56:34.215 365 13166.81 575.42 56950.13 88888.00 2009-12-31 06:56:35.215 365 13166.94 575.18 56950.50 88888.00 2009-12-31 06:56:36.215 365 13167.33 575.42 56950.13 88888.00 2009-12-31 06:56:37.215 365 13166.94 576.29 56950.01 88888.00 2009-12-31 06:56:38.215 365 13166.81 575.30 56950.01 88888.00 2009-12-31 06:56:39.215 365 13167.46 575.55 56950.01 88888.00 2009-12-31 06:56:40.215 365 13166.68 575.55 56950.50 88888.00 2009-12-31 06:56:41.215 365 13166.81 575.55 56950.13 88888.00 2009-12-31 06:56:42.215 365 13167.72 575.42 56950.62 88888.00 2009-12-31 06:56:43.215 365 13166.42 574.93 56950.25 88888.00 2009-12-31 06:56:44.215 365 13167.07 575.05 56950.62 88888.00 2009-12-31 06:56:45.215 365 13166.55 575.30 56950.25 88888.00 2009-12-31 06:56:46.215 365 13167.20 575.30 56951.11 88888.00 2009-12-31 06:56:47.215 365 13167.46 575.55 56950.13 88888.00 2009-12-31 06:56:48.215 365 13167.33 575.55 56950.13 88888.00 2009-12-31 06:56:49.215 365 13167.07 576.04 56949.88 88888.00 2009-12-31 06:56:50.215 365 13167.33 575.55 56949.39 88888.00 2009-12-31 06:56:51.215 365 13166.68 575.42 56949.88 88888.00 2009-12-31 06:56:52.215 365 13167.33 575.30 56949.52 88888.00 2009-12-31 06:56:53.215 365 13167.20 575.80 56949.76 88888.00 2009-12-31 06:56:54.215 365 13166.94 575.55 56949.76 88888.00 2009-12-31 06:56:55.215 365 13167.46 575.80 56949.76 88888.00 2009-12-31 06:56:56.215 365 13166.94 575.92 56950.50 88888.00 2009-12-31 06:56:57.215 365 13166.81 574.81 56950.01 88888.00 2009-12-31 06:56:58.215 365 13166.55 575.18 56950.50 88888.00 2009-12-31 06:56:59.215 365 13167.59 575.55 56950.38 88888.00 2009-12-31 06:57:00.215 365 13167.07 575.80 56950.25 88888.00 2009-12-31 06:57:01.215 365 13167.07 575.55 56950.13 88888.00 2009-12-31 06:57:02.215 365 13167.33 575.67 56950.25 88888.00 2009-12-31 06:57:03.215 365 13166.55 574.81 56950.13 88888.00 2009-12-31 06:57:04.215 365 13167.46 575.67 56950.25 88888.00 2009-12-31 06:57:05.215 365 13167.33 575.42 56950.13 88888.00 2009-12-31 06:57:06.215 365 13166.81 574.93 56950.13 88888.00 2009-12-31 06:57:07.215 365 13166.81 575.67 56950.62 88888.00 2009-12-31 06:57:08.215 365 13166.29 575.18 56950.13 88888.00 2009-12-31 06:57:09.215 365 13167.33 574.68 56950.25 88888.00 2009-12-31 06:57:10.215 365 13167.33 575.18 56949.88 88888.00 2009-12-31 06:57:11.215 365 13166.94 575.92 56949.39 88888.00 2009-12-31 06:57:12.215 365 13166.94 574.81 56949.03 88888.00 2009-12-31 06:57:13.215 365 13166.81 575.42 56949.64 88888.00 2009-12-31 06:57:14.215 365 13167.33 575.18 56950.01 88888.00 2009-12-31 06:57:15.215 365 13166.68 575.42 56949.76 88888.00 2009-12-31 06:57:16.215 365 13166.81 575.42 56950.13 88888.00 2009-12-31 06:57:17.215 365 13166.81 574.68 56950.38 88888.00 2009-12-31 06:57:18.215 365 13166.68 575.67 56949.27 88888.00 2009-12-31 06:57:19.215 365 13167.33 575.67 56950.25 88888.00 2009-12-31 06:57:20.215 365 13167.46 575.42 56950.38 88888.00 2009-12-31 06:57:21.215 365 13166.55 575.30 56949.88 88888.00 2009-12-31 06:57:22.215 365 13167.33 574.31 56950.86 88888.00 2009-12-31 06:57:23.215 365 13166.29 575.30 56950.13 88888.00 2009-12-31 06:57:24.215 365 13167.07 575.18 56950.62 88888.00 2009-12-31 06:57:25.215 365 13167.46 575.55 56950.13 88888.00 2009-12-31 06:57:26.215 365 13167.85 575.55 56949.76 88888.00 2009-12-31 06:57:27.215 365 13166.81 574.93 56949.88 88888.00 2009-12-31 06:57:28.215 365 13167.46 574.31 56950.13 88888.00 2009-12-31 06:57:29.215 365 13167.07 574.68 56949.88 88888.00 2009-12-31 06:57:30.215 365 13166.81 574.93 56950.01 88888.00 2009-12-31 06:57:31.215 365 13166.42 574.68 56949.88 88888.00 2009-12-31 06:57:32.215 365 13167.07 574.93 56950.25 88888.00 2009-12-31 06:57:33.215 365 13167.07 574.43 56949.76 88888.00 2009-12-31 06:57:34.215 365 13166.94 575.05 56949.27 88888.00 2009-12-31 06:57:35.215 365 13166.55 574.43 56950.01 88888.00 2009-12-31 06:57:36.215 365 13166.94 575.05 56949.52 88888.00 2009-12-31 06:57:37.215 365 13166.94 574.93 56948.79 88888.00 2009-12-31 06:57:38.215 365 13166.68 574.81 56949.15 88888.00 2009-12-31 06:57:39.215 365 13166.81 575.18 56949.64 88888.00 2009-12-31 06:57:40.215 365 13167.20 575.05 56949.88 88888.00 2009-12-31 06:57:41.215 365 13166.68 575.18 56949.88 88888.00 2009-12-31 06:57:42.215 365 13166.42 575.30 56948.91 88888.00 2009-12-31 06:57:43.215 365 13166.81 575.18 56949.27 88888.00 2009-12-31 06:57:44.215 365 13166.55 574.81 56949.52 88888.00 2009-12-31 06:57:45.215 365 13167.33 574.31 56949.52 88888.00 2009-12-31 06:57:46.215 365 13167.07 574.93 56949.39 88888.00 2009-12-31 06:57:47.215 365 13166.94 574.93 56949.27 88888.00 2009-12-31 06:57:48.215 365 13166.94 574.93 56949.15 88888.00 2009-12-31 06:57:49.215 365 13167.07 574.68 56949.88 88888.00 2009-12-31 06:57:50.215 365 13166.94 574.31 56949.88 88888.00 2009-12-31 06:57:51.215 365 13166.55 574.68 56949.76 88888.00 2009-12-31 06:57:52.215 365 13166.42 575.05 56949.52 88888.00 2009-12-31 06:57:53.215 365 13166.55 574.19 56949.39 88888.00 2009-12-31 06:57:54.215 365 13166.29 574.43 56949.64 88888.00 2009-12-31 06:57:55.215 365 13166.81 574.43 56948.91 88888.00 2009-12-31 06:57:56.215 365 13166.29 574.06 56949.27 88888.00 2009-12-31 06:57:57.215 365 13166.16 574.56 56948.79 88888.00 2009-12-31 06:57:58.215 365 13165.77 574.19 56948.66 88888.00 2009-12-31 06:57:59.215 365 13167.07 574.43 56949.52 88888.00 2009-12-31 06:58:00.215 365 13166.81 574.43 56950.13 88888.00 2009-12-31 06:58:01.215 365 13165.90 574.19 56949.39 88888.00 2009-12-31 06:58:02.215 365 13166.55 574.81 56950.13 88888.00 2009-12-31 06:58:03.215 365 13166.03 574.56 56949.27 88888.00 2009-12-31 06:58:04.215 365 13166.16 574.43 56948.91 88888.00 2009-12-31 06:58:05.215 365 13166.29 574.06 56949.27 88888.00 2009-12-31 06:58:06.215 365 13165.90 573.94 56949.27 88888.00 2009-12-31 06:58:07.215 365 13166.29 574.93 56949.15 88888.00 2009-12-31 06:58:08.215 365 13166.42 573.44 56949.15 88888.00 2009-12-31 06:58:09.215 365 13166.55 573.94 56948.66 88888.00 2009-12-31 06:58:11.215 365 13166.42 574.19 56949.15 88888.00 2009-12-31 06:58:12.215 365 13165.90 574.19 56949.03 88888.00 2009-12-31 06:58:13.215 365 13166.03 574.19 56949.03 88888.00 2009-12-31 06:58:14.215 365 13166.16 573.81 56949.39 88888.00 2009-12-31 06:58:15.215 365 13166.03 573.69 56949.64 88888.00 2009-12-31 06:58:16.215 365 13166.29 573.94 56949.15 88888.00 2009-12-31 06:58:17.215 365 13166.42 573.69 56949.15 88888.00 2009-12-31 06:58:18.215 365 13165.64 573.81 56949.52 88888.00 2009-12-31 06:58:19.215 365 13166.03 573.69 56949.64 88888.00 2009-12-31 06:58:20.215 365 13166.03 573.81 56949.76 88888.00 2009-12-31 06:58:21.215 365 13165.90 573.69 56949.39 88888.00 2009-12-31 06:58:22.215 365 13166.03 573.44 56949.27 88888.00 2009-12-31 06:58:23.215 365 13165.51 573.94 56948.66 88888.00 2009-12-31 06:58:24.215 365 13166.42 573.94 56949.27 88888.00 2009-12-31 06:58:25.215 365 13166.68 573.69 56948.54 88888.00 2009-12-31 06:58:26.215 365 13165.90 573.69 56948.54 88888.00 2009-12-31 06:58:27.215 365 13166.42 573.94 56949.15 88888.00 2009-12-31 06:58:28.215 365 13166.16 574.19 56949.27 88888.00 2009-12-31 06:58:29.215 365 13165.90 573.81 56948.91 88888.00 2009-12-31 06:58:30.215 365 13166.42 573.81 56949.39 88888.00 2009-12-31 06:58:31.215 365 13165.77 573.57 56949.52 88888.00 2009-12-31 06:58:32.215 365 13165.51 573.44 56949.15 88888.00 2009-12-31 06:58:33.215 365 13166.03 573.81 56949.15 88888.00 2009-12-31 06:58:34.215 365 13166.16 573.44 56949.15 88888.00 2009-12-31 06:58:35.215 365 13165.77 573.69 56949.27 88888.00 2009-12-31 06:58:36.215 365 13165.51 574.06 56949.03 88888.00 2009-12-31 06:58:37.215 365 13166.81 572.95 56949.39 88888.00 2009-12-31 06:58:38.215 365 13166.03 573.81 56948.91 88888.00 2009-12-31 06:58:39.215 365 13165.51 573.44 56949.39 88888.00 2009-12-31 06:58:40.215 365 13166.03 573.57 56948.66 88888.00 2009-12-31 06:58:41.215 365 13165.77 573.44 56949.52 88888.00 2009-12-31 06:58:42.215 365 13166.29 573.20 56949.15 88888.00 2009-12-31 06:58:43.215 365 13165.90 573.44 56948.30 88888.00 2009-12-31 06:58:44.215 365 13166.42 572.95 56949.64 88888.00 2009-12-31 06:58:45.215 365 13166.55 574.56 56949.03 88888.00 2009-12-31 06:58:46.215 365 13165.77 573.69 56949.39 88888.00 2009-12-31 06:58:47.215 365 13166.16 573.94 56949.03 88888.00 2009-12-31 06:58:48.215 365 13165.90 573.20 56948.91 88888.00 2009-12-31 06:58:49.215 365 13166.16 573.69 56949.03 88888.00 2009-12-31 06:58:50.215 365 13166.29 573.94 56949.64 88888.00 2009-12-31 06:58:51.215 365 13166.16 572.58 56948.79 88888.00 2009-12-31 06:58:52.215 365 13166.94 573.57 56948.66 88888.00 2009-12-31 06:58:53.215 365 13165.64 573.57 56949.39 88888.00 2009-12-31 06:58:54.215 365 13165.77 572.58 56948.54 88888.00 2009-12-31 06:58:55.215 365 13166.03 573.32 56948.54 88888.00 2009-12-31 06:58:56.215 365 13166.03 573.57 56948.42 88888.00 2009-12-31 06:58:57.215 365 13166.29 573.32 56949.03 88888.00 2009-12-31 06:58:58.215 365 13166.42 573.32 56948.79 88888.00 2009-12-31 06:58:59.215 365 13166.16 573.44 56949.52 88888.00 2009-12-31 06:59:00.215 365 13165.51 572.95 56949.03 88888.00 2009-12-31 06:59:01.215 365 13166.29 573.69 56948.79 88888.00 2009-12-31 06:59:02.215 365 13166.55 573.57 56949.15 88888.00 2009-12-31 06:59:03.215 365 13165.90 573.32 56949.03 88888.00 2009-12-31 06:59:04.215 365 13165.64 572.95 56949.15 88888.00 2009-12-31 06:59:05.215 365 13165.51 572.70 56949.03 88888.00 2009-12-31 06:59:06.215 365 13165.38 573.07 56949.15 88888.00 2009-12-31 06:59:07.215 365 13165.90 573.07 56949.15 88888.00 2009-12-31 06:59:08.215 365 13165.51 573.07 56949.15 88888.00 2009-12-31 06:59:09.215 365 13165.90 573.44 56948.79 88888.00 2009-12-31 06:59:10.215 365 13165.90 573.07 56949.76 88888.00 2009-12-31 06:59:11.215 365 13165.90 573.94 56949.03 88888.00 2009-12-31 06:59:12.214 365 13165.90 573.32 56948.17 88888.00 2009-12-31 06:59:13.214 365 13165.38 573.44 56949.64 88888.00 2009-12-31 06:59:14.214 365 13165.77 572.82 56949.27 88888.00 2009-12-31 06:59:15.214 365 13165.38 573.44 56949.15 88888.00 2009-12-31 06:59:16.214 365 13165.25 573.07 56948.91 88888.00 2009-12-31 06:59:17.214 365 13165.77 573.44 56949.39 88888.00 2009-12-31 06:59:18.214 365 13165.90 573.20 56948.79 88888.00 2009-12-31 06:59:19.214 365 13165.90 573.07 56948.66 88888.00 2009-12-31 06:59:20.214 365 13165.77 572.70 56949.39 88888.00 2009-12-31 06:59:21.214 365 13165.90 572.70 56949.03 88888.00 2009-12-31 06:59:22.214 365 13166.16 572.58 56949.27 88888.00 2009-12-31 06:59:23.214 365 13166.42 573.32 56948.91 88888.00 2009-12-31 06:59:24.214 365 13165.64 573.69 56948.91 88888.00 2009-12-31 06:59:25.214 365 13165.64 573.57 56948.79 88888.00 2009-12-31 06:59:26.214 365 13165.12 573.44 56949.64 88888.00 2009-12-31 06:59:27.214 365 13165.90 572.95 56948.91 88888.00 2009-12-31 06:59:28.214 365 13165.90 572.58 56949.52 88888.00 2009-12-31 06:59:29.214 365 13166.42 572.70 56949.15 88888.00 2009-12-31 06:59:30.214 365 13165.51 572.20 56949.39 88888.00 2009-12-31 06:59:31.214 365 13164.86 572.45 56949.52 88888.00 2009-12-31 06:59:32.214 365 13166.29 573.57 56948.91 88888.00 2009-12-31 06:59:33.214 365 13165.51 573.20 56949.15 88888.00 2009-12-31 06:59:34.214 365 13165.77 572.45 56949.03 88888.00 2009-12-31 06:59:35.214 365 13165.38 573.07 56949.27 88888.00 2009-12-31 06:59:36.214 365 13165.64 572.58 56949.15 88888.00 2009-12-31 06:59:37.214 365 13165.90 572.70 56948.66 88888.00 2009-12-31 06:59:38.214 365 13166.03 573.57 56949.64 88888.00 2009-12-31 06:59:39.214 365 13166.03 572.70 56949.39 88888.00 2009-12-31 06:59:40.214 365 13165.12 573.07 56949.15 88888.00 2009-12-31 06:59:41.214 365 13165.51 573.81 56950.01 88888.00 2009-12-31 06:59:42.214 365 13165.77 573.32 56949.39 88888.00 2009-12-31 06:59:43.214 365 13166.29 573.20 56949.88 88888.00 2009-12-31 06:59:44.214 365 13165.51 573.32 56949.76 88888.00 2009-12-31 06:59:45.214 365 13165.25 572.82 56948.91 88888.00 2009-12-31 06:59:46.214 365 13165.77 573.32 56949.64 88888.00 2009-12-31 06:59:47.214 365 13165.64 572.95 56949.64 88888.00 2009-12-31 06:59:48.214 365 13165.51 573.07 56949.52 88888.00 2009-12-31 06:59:49.214 365 13164.99 572.82 56949.03 88888.00 2009-12-31 06:59:50.214 365 13165.90 572.58 56949.03 88888.00 2009-12-31 06:59:51.214 365 13166.03 573.07 56949.64 88888.00 2009-12-31 06:59:52.214 365 13165.51 572.58 56949.15 88888.00 2009-12-31 06:59:53.214 365 13166.29 573.07 56949.52 88888.00 2009-12-31 06:59:54.214 365 13165.51 572.58 56949.27 88888.00 2009-12-31 06:59:55.214 365 13166.68 573.07 56949.52 88888.00 2009-12-31 07:00:00.214 365 13165.77 572.95 56949.52 88888.00 2009-12-31 07:00:01.214 365 13166.03 572.70 56950.01 88888.00 2009-12-31 07:00:02.214 365 13166.16 573.32 56949.52 88888.00 2009-12-31 07:00:03.214 365 13166.16 572.33 56949.27 88888.00 2009-12-31 07:00:04.214 365 13165.51 573.07 56949.27 88888.00 2009-12-31 07:00:05.214 365 13166.16 572.95 56949.15 88888.00 2009-12-31 07:00:06.214 365 13166.16 572.95 56949.03 88888.00 2009-12-31 07:00:07.214 365 13165.51 572.45 56949.52 88888.00 2009-12-31 07:00:08.214 365 13165.77 572.82 56949.64 88888.00 2009-12-31 07:00:09.214 365 13165.38 572.45 56949.27 88888.00 2009-12-31 07:00:10.214 365 13165.77 573.20 56949.39 88888.00 2009-12-31 07:00:11.214 365 13165.90 573.20 56949.64 88888.00 2009-12-31 07:00:12.214 365 13165.51 573.57 56949.64 88888.00 2009-12-31 07:00:13.214 365 13165.64 572.70 56950.01 88888.00 2009-12-31 07:00:14.214 365 13165.77 572.45 56949.64 88888.00 2009-12-31 07:00:15.214 365 13165.51 572.82 56948.91 88888.00 2009-12-31 07:00:16.214 365 13166.29 573.44 56949.88 88888.00 2009-12-31 07:00:17.214 365 13166.03 573.20 56949.52 88888.00 2009-12-31 07:00:18.214 365 13166.42 572.82 56949.39 88888.00 2009-12-31 07:00:19.214 365 13166.29 572.70 56949.27 88888.00 2009-12-31 07:00:20.214 365 13166.16 572.82 56949.88 88888.00 2009-12-31 07:00:21.214 365 13166.55 573.07 56949.64 88888.00 2009-12-31 07:00:22.214 365 13165.77 573.94 56950.13 88888.00 2009-12-31 07:00:23.214 365 13166.16 572.95 56949.03 88888.00 2009-12-31 07:00:24.214 365 13166.16 572.70 56949.39 88888.00 2009-12-31 07:00:25.214 365 13166.03 573.69 56949.76 88888.00 2009-12-31 07:00:26.214 365 13165.77 573.32 56949.52 88888.00 2009-12-31 07:00:27.214 365 13165.77 573.07 56949.27 88888.00 2009-12-31 07:00:28.214 365 13165.77 572.95 56950.01 88888.00 2009-12-31 07:00:29.214 365 13166.29 573.07 56949.39 88888.00 2009-12-31 07:00:30.214 365 13166.29 573.20 56950.25 88888.00 2009-12-31 07:00:31.214 365 13165.77 572.70 56949.64 88888.00 2009-12-31 07:00:32.214 365 13165.77 572.58 56949.64 88888.00 2009-12-31 07:00:33.214 365 13165.38 572.82 56948.91 88888.00 2009-12-31 07:00:34.214 365 13166.16 572.82 56949.27 88888.00 2009-12-31 07:00:35.214 365 13165.90 573.57 56949.39 88888.00 2009-12-31 07:00:36.214 365 13166.55 573.07 56949.27 88888.00 2009-12-31 07:00:37.214 365 13165.25 573.20 56950.01 88888.00 2009-12-31 07:00:38.214 365 13166.42 573.20 56949.64 88888.00 2009-12-31 07:00:39.214 365 13166.29 572.95 56949.76 88888.00 2009-12-31 07:00:40.214 365 13166.42 573.07 56949.88 88888.00 2009-12-31 07:00:41.214 365 13166.03 573.07 56949.15 88888.00 2009-12-31 07:00:42.214 365 13165.64 573.44 56949.64 88888.00 2009-12-31 07:00:43.214 365 13166.03 572.33 56949.64 88888.00 2009-12-31 07:00:44.214 365 13166.68 573.44 56949.52 88888.00 2009-12-31 07:00:45.214 365 13166.29 573.07 56949.15 88888.00 2009-12-31 07:00:46.214 365 13166.42 572.45 56949.39 88888.00 2009-12-31 07:00:47.214 365 13166.42 572.45 56949.52 88888.00 2009-12-31 07:00:48.214 365 13166.55 572.82 56949.52 88888.00 2009-12-31 07:00:49.214 365 13165.51 573.20 56948.66 88888.00 2009-12-31 07:00:50.214 365 13165.64 572.70 56948.91 88888.00 2009-12-31 07:00:51.214 365 13165.64 572.82 56949.39 88888.00 2009-12-31 07:00:52.214 365 13166.16 573.32 56950.13 88888.00 2009-12-31 07:00:53.214 365 13166.29 573.07 56949.88 88888.00 2009-12-31 07:00:54.214 365 13166.29 573.20 56949.76 88888.00 2009-12-31 07:00:55.214 365 13166.55 573.07 56949.27 88888.00 2009-12-31 07:00:56.214 365 13166.81 573.07 56949.76 88888.00 2009-12-31 07:00:57.214 365 13166.55 572.58 56949.64 88888.00 2009-12-31 07:00:58.214 365 13166.81 571.96 56950.13 88888.00 2009-12-31 07:00:59.214 365 13166.68 573.32 56949.64 88888.00 2009-12-31 07:01:00.214 365 13166.16 572.58 56949.76 88888.00 2009-12-31 07:01:01.214 365 13165.90 572.70 56949.52 88888.00 2009-12-31 07:01:02.214 365 13166.29 573.20 56949.76 88888.00 2009-12-31 07:01:03.214 365 13166.68 572.82 56950.62 88888.00 2009-12-31 07:01:04.214 365 13166.55 572.70 56949.88 88888.00 2009-12-31 07:01:05.214 365 13166.03 573.44 56949.27 88888.00 2009-12-31 07:01:06.214 365 13166.29 572.33 56950.25 88888.00 2009-12-31 07:01:07.214 365 13166.03 573.44 56949.39 88888.00 2009-12-31 07:01:08.214 365 13166.16 573.57 56949.76 88888.00 2009-12-31 07:01:09.214 365 13166.29 572.70 56950.01 88888.00 2009-12-31 07:01:10.214 365 13166.81 572.95 56949.27 88888.00 2009-12-31 07:01:11.214 365 13166.81 572.45 56949.76 88888.00 2009-12-31 07:01:12.214 365 13166.81 572.70 56950.01 88888.00 2009-12-31 07:01:13.214 365 13166.94 572.82 56949.27 88888.00 2009-12-31 07:01:14.214 365 13166.42 572.70 56949.76 88888.00 2009-12-31 07:01:15.214 365 13166.94 573.07 56950.01 88888.00 2009-12-31 07:01:16.214 365 13166.55 571.71 56949.64 88888.00 2009-12-31 07:01:17.214 365 13166.81 572.45 56950.01 88888.00 2009-12-31 07:01:18.214 365 13166.42 572.95 56949.88 88888.00 2009-12-31 07:01:19.214 365 13166.29 572.82 56950.13 88888.00 2009-12-31 07:01:20.214 365 13166.16 573.07 56949.64 88888.00 2009-12-31 07:01:21.214 365 13166.68 573.32 56949.76 88888.00 2009-12-31 07:01:22.214 365 13166.81 572.70 56949.76 88888.00 2009-12-31 07:01:23.214 365 13166.81 573.07 56950.25 88888.00 2009-12-31 07:01:24.214 365 13167.59 572.82 56949.39 88888.00 2009-12-31 07:01:25.214 365 13166.81 573.57 56949.52 88888.00 2009-12-31 07:01:26.214 365 13167.07 572.45 56949.27 88888.00 2009-12-31 07:01:27.214 365 13167.07 572.45 56950.38 88888.00 2009-12-31 07:01:28.214 365 13166.29 572.58 56950.01 88888.00 2009-12-31 07:01:29.214 365 13166.42 572.70 56950.01 88888.00 2009-12-31 07:01:30.214 365 13166.55 572.33 56949.15 88888.00 2009-12-31 07:01:31.214 365 13166.68 572.45 56950.38 88888.00 2009-12-31 07:01:32.214 365 13166.42 572.08 56950.13 88888.00 2009-12-31 07:01:33.214 365 13167.20 572.82 56950.74 88888.00 2009-12-31 07:01:34.214 365 13166.68 573.07 56950.25 88888.00 2009-12-31 07:01:35.214 365 13166.94 572.45 56949.88 88888.00 2009-12-31 07:01:36.214 365 13166.55 573.20 56949.64 88888.00 2009-12-31 07:01:37.214 365 13166.68 572.58 56949.39 88888.00 2009-12-31 07:01:38.214 365 13166.42 573.20 56949.88 88888.00 2009-12-31 07:01:39.214 365 13166.55 572.58 56950.13 88888.00 2009-12-31 07:01:40.214 365 13167.72 573.32 56950.01 88888.00 2009-12-31 07:01:41.214 365 13166.81 572.82 56950.13 88888.00 2009-12-31 07:01:42.214 365 13167.07 572.58 56949.88 88888.00 2009-12-31 07:01:43.214 365 13166.29 572.33 56949.39 88888.00 2009-12-31 07:01:44.214 365 13166.42 572.70 56950.62 88888.00 2009-12-31 07:01:45.214 365 13166.68 572.45 56949.52 88888.00 2009-12-31 07:01:46.214 365 13166.42 572.45 56950.01 88888.00 2009-12-31 07:01:47.214 365 13167.46 572.95 56950.01 88888.00 2009-12-31 07:01:48.214 365 13166.68 572.82 56950.01 88888.00 2009-12-31 07:01:49.214 365 13166.94 572.20 56950.13 88888.00 2009-12-31 07:01:50.214 365 13167.33 572.58 56950.38 88888.00 2009-12-31 07:01:51.214 365 13167.20 572.70 56949.64 88888.00 2009-12-31 07:01:52.214 365 13167.07 572.58 56950.01 88888.00 2009-12-31 07:01:53.214 365 13167.07 572.70 56949.76 88888.00 2009-12-31 07:01:54.214 365 13166.55 572.82 56949.64 88888.00 2009-12-31 07:01:55.214 365 13166.68 572.33 56950.01 88888.00 2009-12-31 07:01:56.214 365 13167.33 572.45 56950.38 88888.00 2009-12-31 07:01:57.214 365 13167.59 572.95 56949.39 88888.00 2009-12-31 07:01:58.214 365 13166.55 572.70 56949.76 88888.00 2009-12-31 07:01:59.214 365 13166.81 571.83 56949.64 88888.00 2009-12-31 07:02:00.214 365 13166.42 572.33 56949.76 88888.00 2009-12-31 07:02:01.214 365 13166.55 573.32 56949.88 88888.00 2009-12-31 07:02:02.214 365 13166.94 572.70 56949.88 88888.00 2009-12-31 07:02:03.214 365 13166.29 573.07 56949.88 88888.00 2009-12-31 07:02:04.214 365 13166.81 573.07 56949.76 88888.00 2009-12-31 07:02:05.214 365 13166.68 572.82 56950.86 88888.00 2009-12-31 07:02:06.214 365 13166.55 572.70 56949.88 88888.00 2009-12-31 07:02:07.214 365 13166.16 571.96 56949.64 88888.00 2009-12-31 07:02:08.214 365 13166.68 572.33 56950.13 88888.00 2009-12-31 07:02:09.214 365 13167.33 573.94 56949.88 88888.00 2009-12-31 07:02:10.214 365 13166.55 572.20 56950.38 88888.00 2009-12-31 07:02:11.214 365 13167.07 572.58 56950.86 88888.00 2009-12-31 07:02:12.214 365 13166.94 573.07 56950.50 88888.00 2009-12-31 07:02:13.214 365 13166.68 572.58 56950.62 88888.00 2009-12-31 07:02:14.214 365 13166.68 572.45 56950.38 88888.00 2009-12-31 07:02:15.214 365 13166.55 572.33 56950.38 88888.00 2009-12-31 07:02:16.214 365 13166.81 572.45 56950.25 88888.00 2009-12-31 07:02:17.214 365 13166.68 572.95 56950.13 88888.00 2009-12-31 07:02:18.214 365 13166.81 572.70 56950.13 88888.00 2009-12-31 07:02:19.214 365 13166.94 572.08 56950.38 88888.00 2009-12-31 07:02:20.214 365 13166.29 572.95 56950.13 88888.00 2009-12-31 07:02:21.214 365 13167.20 572.82 56950.01 88888.00 2009-12-31 07:02:22.214 365 13166.68 572.45 56949.39 88888.00 2009-12-31 07:02:23.214 365 13166.81 573.44 56949.88 88888.00 2009-12-31 07:02:24.214 365 13167.85 572.58 56950.38 88888.00 2009-12-31 07:02:25.214 365 13166.16 572.33 56950.50 88888.00 2009-12-31 07:02:26.214 365 13167.07 571.96 56950.25 88888.00 2009-12-31 07:02:27.214 365 13167.33 572.20 56949.39 88888.00 2009-12-31 07:02:28.214 365 13167.46 571.83 56949.64 88888.00 2009-12-31 07:02:29.214 365 13167.46 572.82 56949.88 88888.00 2009-12-31 07:02:30.214 365 13167.59 572.33 56950.62 88888.00 2009-12-31 07:02:31.214 365 13167.20 572.58 56950.38 88888.00 2009-12-31 07:02:32.214 365 13167.20 572.58 56950.25 88888.00 2009-12-31 07:02:33.214 365 13167.07 572.33 56950.01 88888.00 2009-12-31 07:02:34.214 365 13166.29 572.20 56950.01 88888.00 2009-12-31 07:02:35.214 365 13166.81 572.45 56950.38 88888.00 2009-12-31 07:02:36.214 365 13167.07 571.96 56950.25 88888.00 2009-12-31 07:02:37.214 365 13166.81 572.58 56949.88 88888.00 2009-12-31 07:02:38.214 365 13166.29 572.95 56950.25 88888.00 2009-12-31 07:02:39.214 365 13167.46 572.45 56949.88 88888.00 2009-12-31 07:02:40.214 365 13166.55 571.96 56950.25 88888.00 2009-12-31 07:02:41.214 365 13167.59 572.20 56950.50 88888.00 2009-12-31 07:02:42.214 365 13166.68 573.20 56949.88 88888.00 2009-12-31 07:02:43.214 365 13167.46 572.33 56950.25 88888.00 2009-12-31 07:02:44.214 365 13166.55 572.58 56950.01 88888.00 2009-12-31 07:02:45.214 365 13167.20 572.33 56949.76 88888.00 2009-12-31 07:02:46.214 365 13166.68 572.58 56950.50 88888.00 2009-12-31 07:02:47.214 365 13166.94 572.58 56950.25 88888.00 2009-12-31 07:02:48.214 365 13166.81 572.95 56949.88 88888.00 2009-12-31 07:02:49.214 365 13167.33 573.20 56949.88 88888.00 2009-12-31 07:02:50.214 365 13166.94 573.32 56949.88 88888.00 2009-12-31 07:02:51.214 365 13167.07 573.20 56950.74 88888.00 2009-12-31 07:02:52.214 365 13166.68 572.08 56950.62 88888.00 2009-12-31 07:02:53.214 365 13166.94 572.95 56950.13 88888.00 2009-12-31 07:02:54.214 365 13167.59 572.82 56950.50 88888.00 2009-12-31 07:02:55.214 365 13167.07 572.70 56950.50 88888.00 2009-12-31 07:02:56.214 365 13167.46 572.70 56950.01 88888.00 2009-12-31 07:02:57.214 365 13167.20 572.08 56950.74 88888.00 2009-12-31 07:02:58.214 365 13167.20 573.44 56949.88 88888.00 2009-12-31 07:02:59.214 365 13168.24 572.45 56950.38 88888.00 2009-12-31 07:03:00.214 365 13167.72 572.82 56950.50 88888.00 2009-12-31 07:03:01.214 365 13166.94 573.32 56950.62 88888.00 2009-12-31 07:03:02.214 365 13167.46 572.82 56950.25 88888.00 2009-12-31 07:03:03.214 365 13166.81 572.45 56950.86 88888.00 2009-12-31 07:03:04.214 365 13167.07 572.95 56950.38 88888.00 2009-12-31 07:03:05.214 365 13167.20 573.44 56950.38 88888.00 2009-12-31 07:03:06.214 365 13167.46 572.33 56950.01 88888.00 2009-12-31 07:03:07.214 365 13167.33 572.58 56950.38 88888.00 2009-12-31 07:03:08.214 365 13167.85 572.70 56950.38 88888.00 2009-12-31 07:03:09.214 365 13167.85 573.07 56950.01 88888.00 2009-12-31 07:03:10.214 365 13167.59 572.70 56950.62 88888.00 2009-12-31 07:03:11.214 365 13167.59 572.82 56950.50 88888.00 2009-12-31 07:03:12.214 365 13166.94 573.32 56950.50 88888.00 2009-12-31 07:03:13.214 365 13168.24 572.70 56950.01 88888.00 2009-12-31 07:03:14.214 365 13168.50 572.70 56950.01 88888.00 2009-12-31 07:03:15.214 365 13167.72 573.20 56950.38 88888.00 2009-12-31 07:03:16.214 365 13167.59 573.07 56950.50 88888.00 2009-12-31 07:03:17.214 365 13167.20 572.58 56949.76 88888.00 2009-12-31 07:03:18.214 365 13168.11 573.20 56949.76 88888.00 2009-12-31 07:03:19.214 365 13167.46 573.32 56950.62 88888.00 2009-12-31 07:03:20.214 365 13167.20 572.70 56950.01 88888.00 2009-12-31 07:03:21.214 365 13168.24 573.20 56950.38 88888.00 2009-12-31 07:03:22.214 365 13167.59 573.32 56950.25 88888.00 2009-12-31 07:03:23.214 365 13167.46 573.07 56950.98 88888.00 2009-12-31 07:03:24.214 365 13167.46 573.44 56950.62 88888.00 2009-12-31 07:03:25.214 365 13167.33 572.58 56950.50 88888.00 2009-12-31 07:03:26.214 365 13167.33 573.07 56950.74 88888.00 2009-12-31 07:03:27.214 365 13167.33 573.07 56950.74 88888.00 2009-12-31 07:03:28.214 365 13167.98 572.95 56950.50 88888.00 2009-12-31 07:03:29.214 365 13167.59 572.95 56950.25 88888.00 2009-12-31 07:03:30.214 365 13166.68 572.70 56949.88 88888.00 2009-12-31 07:03:31.214 365 13167.59 572.70 56950.38 88888.00 2009-12-31 07:03:32.214 365 13167.72 572.33 56950.74 88888.00 2009-12-31 07:03:33.214 365 13167.85 573.07 56950.38 88888.00 2009-12-31 07:03:34.214 365 13167.33 572.70 56950.13 88888.00 2009-12-31 07:03:35.214 365 13168.50 573.07 56950.62 88888.00 2009-12-31 07:03:36.214 365 13167.98 573.07 56950.01 88888.00 2009-12-31 07:03:37.214 365 13167.72 572.45 56950.25 88888.00 2009-12-31 07:03:38.214 365 13167.46 572.70 56949.76 88888.00 2009-12-31 07:03:39.214 365 13167.72 572.70 56950.13 88888.00 2009-12-31 07:03:40.214 365 13167.72 572.82 56950.25 88888.00 2009-12-31 07:03:41.214 365 13167.72 572.58 56949.88 88888.00 2009-12-31 07:03:42.214 365 13167.07 573.07 56950.50 88888.00 2009-12-31 07:03:43.214 365 13167.85 572.45 56950.25 88888.00 2009-12-31 07:03:44.214 365 13167.98 572.70 56950.98 88888.00 2009-12-31 07:03:45.214 365 13167.98 572.95 56950.98 88888.00 2009-12-31 07:03:46.214 365 13167.98 572.58 56950.38 88888.00 2009-12-31 07:03:47.214 365 13168.37 572.82 56949.64 88888.00 2009-12-31 07:03:48.214 365 13167.72 572.82 56950.86 88888.00 2009-12-31 07:03:49.214 365 13167.85 572.70 56950.74 88888.00 2009-12-31 07:03:50.214 365 13167.33 572.45 56950.01 88888.00 2009-12-31 07:03:51.214 365 13167.46 573.57 56950.62 88888.00 2009-12-31 07:03:52.214 365 13168.24 572.95 56950.13 88888.00 2009-12-31 07:03:53.214 365 13167.85 572.08 56950.62 88888.00 2009-12-31 07:03:54.214 365 13167.85 572.58 56950.62 88888.00 2009-12-31 07:03:55.214 365 13167.59 572.45 56950.74 88888.00 2009-12-31 07:03:56.214 365 13167.59 572.45 56950.50 88888.00 2009-12-31 07:03:57.214 365 13168.37 573.07 56950.25 88888.00 2009-12-31 07:03:58.214 365 13168.11 572.58 56950.50 88888.00 2009-12-31 07:03:59.214 365 13166.94 572.45 56950.38 88888.00 2009-12-31 07:04:00.214 365 13167.33 572.45 56950.38 88888.00 2009-12-31 07:04:01.214 365 13167.72 572.33 56950.50 88888.00 2009-12-31 07:04:02.214 365 13168.11 572.58 56951.23 88888.00 2009-12-31 07:04:03.214 365 13167.20 572.08 56950.13 88888.00 2009-12-31 07:04:04.214 365 13168.37 572.45 56950.13 88888.00 2009-12-31 07:04:05.214 365 13167.33 572.70 56950.50 88888.00 2009-12-31 07:04:06.214 365 13168.11 572.08 56950.13 88888.00 2009-12-31 07:04:07.214 365 13167.59 572.08 56950.74 88888.00 2009-12-31 07:04:08.214 365 13167.33 572.70 56950.13 88888.00 2009-12-31 07:04:09.214 365 13167.98 572.58 56950.50 88888.00 2009-12-31 07:04:10.214 365 13167.07 572.95 56950.86 88888.00 2009-12-31 07:04:11.214 365 13167.33 572.45 56951.11 88888.00 2009-12-31 07:04:12.214 365 13167.98 572.82 56950.50 88888.00 2009-12-31 07:04:13.214 365 13167.33 572.20 56950.98 88888.00 2009-12-31 07:04:14.214 365 13167.85 571.71 56951.35 88888.00 2009-12-31 07:04:15.214 365 13167.72 571.59 56950.50 88888.00 2009-12-31 07:04:16.214 365 13167.20 572.20 56950.25 88888.00 2009-12-31 07:04:17.214 365 13167.72 572.20 56950.13 88888.00 2009-12-31 07:04:18.214 365 13167.72 572.08 56950.13 88888.00 2009-12-31 07:04:19.214 365 13168.24 572.58 56950.38 88888.00 2009-12-31 07:04:20.214 365 13167.72 572.70 56950.01 88888.00 2009-12-31 07:04:21.214 365 13167.59 572.33 56951.11 88888.00 2009-12-31 07:04:22.214 365 13168.11 572.58 56950.62 88888.00 2009-12-31 07:04:23.214 365 13167.46 572.08 56950.74 88888.00 2009-12-31 07:04:24.214 365 13167.46 571.96 56950.25 88888.00 2009-12-31 07:04:25.214 365 13167.72 572.45 56950.62 88888.00 2009-12-31 07:04:26.214 365 13167.59 572.33 56950.98 88888.00 2009-12-31 07:04:27.214 365 13166.55 571.46 56950.50 88888.00 2009-12-31 07:04:28.214 365 13167.46 571.46 56950.74 88888.00 2009-12-31 07:04:29.214 365 13166.03 572.33 56950.50 88888.00 2009-12-31 07:04:30.214 365 13167.33 572.20 56950.13 88888.00 2009-12-31 07:04:31.214 365 13166.94 572.08 56950.25 88888.00 2009-12-31 07:04:32.214 365 13167.59 571.21 56950.62 88888.00 2009-12-31 07:04:33.214 365 13166.55 572.58 56950.62 88888.00 2009-12-31 07:04:34.214 365 13167.33 572.45 56950.13 88888.00 2009-12-31 07:04:35.214 365 13167.07 572.33 56950.50 88888.00 2009-12-31 07:04:36.214 365 13167.33 571.46 56949.76 88888.00 2009-12-31 07:04:37.214 365 13166.94 571.71 56950.38 88888.00 2009-12-31 07:04:38.214 365 13167.85 572.08 56950.86 88888.00 2009-12-31 07:04:39.214 365 13166.55 571.21 56950.62 88888.00 2009-12-31 07:04:40.214 365 13167.20 573.07 56950.01 88888.00 2009-12-31 07:04:41.214 365 13166.81 572.08 56950.50 88888.00 2009-12-31 07:04:42.214 365 13167.33 571.83 56950.38 88888.00 2009-12-31 07:04:43.214 365 13166.81 572.70 56950.62 88888.00 2009-12-31 07:04:44.214 365 13166.68 571.96 56951.35 88888.00 2009-12-31 07:04:45.214 365 13166.68 572.20 56950.50 88888.00 2009-12-31 07:04:46.214 365 13166.94 572.20 56950.50 88888.00 2009-12-31 07:04:47.214 365 13166.81 572.70 56950.86 88888.00 2009-12-31 07:04:48.214 365 13167.33 571.71 56950.38 88888.00 2009-12-31 07:04:49.214 365 13167.07 572.33 56950.01 88888.00 2009-12-31 07:04:50.214 365 13166.81 571.96 56950.74 88888.00 2009-12-31 07:04:51.214 365 13166.68 571.96 56950.74 88888.00 2009-12-31 07:04:52.214 365 13166.55 572.45 56949.88 88888.00 2009-12-31 07:04:53.214 365 13166.68 571.34 56950.50 88888.00 2009-12-31 07:04:54.214 365 13166.16 571.09 56950.86 88888.00 2009-12-31 07:04:55.214 365 13166.42 572.33 56950.13 88888.00 2009-12-31 07:04:56.214 365 13165.90 571.59 56950.38 88888.00 2009-12-31 07:04:57.214 365 13166.42 571.83 56950.25 88888.00 2009-12-31 07:04:58.214 365 13166.42 572.08 56950.38 88888.00 2009-12-31 07:04:59.214 365 13166.68 572.08 56950.01 88888.00 2009-12-31 07:05:00.214 365 13166.42 572.08 56950.25 88888.00 2009-12-31 07:05:01.214 365 13166.94 572.08 56950.13 88888.00 2009-12-31 07:05:02.214 365 13166.94 572.08 56949.76 88888.00 2009-12-31 07:05:03.214 365 13166.68 571.96 56950.25 88888.00 2009-12-31 07:05:04.214 365 13166.55 572.33 56950.13 88888.00 2009-12-31 07:05:05.214 365 13166.29 572.08 56949.88 88888.00 2009-12-31 07:05:06.214 365 13166.03 571.96 56950.13 88888.00 2009-12-31 07:05:07.214 365 13166.55 572.45 56950.38 88888.00 2009-12-31 07:05:08.214 365 13166.81 571.96 56950.50 88888.00 2009-12-31 07:05:09.214 365 13166.68 572.70 56950.62 88888.00 2009-12-31 07:05:10.214 365 13166.42 571.96 56949.39 88888.00 2009-12-31 07:05:11.214 365 13166.94 571.83 56950.01 88888.00 2009-12-31 07:05:12.214 365 13166.55 571.59 56949.88 88888.00 2009-12-31 07:05:13.214 365 13166.68 571.83 56950.50 88888.00 2009-12-31 07:05:14.214 365 13165.77 572.08 56950.38 88888.00 2009-12-31 07:05:15.214 365 13166.81 572.08 56950.74 88888.00 2009-12-31 07:05:16.214 365 13167.07 571.96 56950.25 88888.00 2009-12-31 07:05:17.214 365 13166.55 571.46 56950.01 88888.00 2009-12-31 07:05:18.214 365 13166.29 571.46 56950.38 88888.00 2009-12-31 07:05:19.214 365 13167.07 571.96 56949.52 88888.00 2009-12-31 07:05:20.214 365 13166.55 571.71 56949.76 88888.00 2009-12-31 07:05:21.214 365 13166.29 571.46 56950.25 88888.00 2009-12-31 07:05:22.214 365 13166.55 572.58 56949.39 88888.00 2009-12-31 07:05:23.214 365 13166.42 571.96 56950.74 88888.00 2009-12-31 07:05:24.214 365 13166.16 571.71 56950.62 88888.00 2009-12-31 07:05:25.214 365 13166.81 571.83 56950.13 88888.00 2009-12-31 07:05:26.214 365 13166.42 571.59 56950.25 88888.00 2009-12-31 07:05:27.214 365 13166.29 572.45 56950.01 88888.00 2009-12-31 07:05:28.214 365 13166.16 572.33 56950.25 88888.00 2009-12-31 07:05:29.214 365 13166.81 571.96 56950.13 88888.00 2009-12-31 07:05:30.214 365 13167.20 572.08 56949.03 88888.00 2009-12-31 07:05:31.214 365 13166.29 572.20 56949.76 88888.00 2009-12-31 07:05:32.214 365 13166.68 571.71 56950.38 88888.00 2009-12-31 07:05:33.214 365 13167.07 571.71 56950.38 88888.00 2009-12-31 07:05:34.214 365 13166.42 572.45 56950.25 88888.00 2009-12-31 07:05:35.214 365 13166.55 571.46 56950.62 88888.00 2009-12-31 07:05:36.214 365 13167.46 572.08 56950.38 88888.00 2009-12-31 07:05:37.214 365 13166.81 571.46 56949.88 88888.00 2009-12-31 07:05:38.214 365 13166.68 572.45 56949.64 88888.00 2009-12-31 07:05:39.214 365 13166.55 572.08 56950.01 88888.00 2009-12-31 07:05:40.214 365 13166.94 572.20 56950.38 88888.00 2009-12-31 07:05:41.214 365 13166.03 572.58 56950.74 88888.00 2009-12-31 07:05:42.214 365 13166.81 571.96 56949.76 88888.00 2009-12-31 07:05:43.214 365 13166.29 572.20 56950.01 88888.00 2009-12-31 07:05:44.214 365 13166.55 572.08 56950.50 88888.00 2009-12-31 07:05:45.214 365 13166.55 572.20 56950.25 88888.00 2009-12-31 07:05:46.214 365 13166.68 571.96 56950.01 88888.00 2009-12-31 07:05:47.214 365 13167.33 572.08 56950.86 88888.00 2009-12-31 07:05:48.214 365 13166.81 572.45 56950.25 88888.00 2009-12-31 07:05:49.214 365 13167.07 571.83 56950.01 88888.00 2009-12-31 07:05:50.214 365 13167.07 572.70 56949.64 88888.00 2009-12-31 07:05:51.214 365 13166.94 571.96 56950.13 88888.00 2009-12-31 07:05:52.214 365 13168.37 571.71 56950.38 88888.00 2009-12-31 07:05:53.214 365 13167.72 572.20 56950.50 88888.00 2009-12-31 07:05:54.214 365 13167.07 572.33 56950.50 88888.00 2009-12-31 07:05:55.214 365 13167.07 572.20 56950.38 88888.00 2009-12-31 07:05:56.214 365 13167.46 571.46 56950.01 88888.00 2009-12-31 07:05:57.214 365 13167.46 571.71 56950.01 88888.00 2009-12-31 07:05:58.214 365 13167.07 572.20 56950.25 88888.00 2009-12-31 07:05:59.214 365 13167.46 571.59 56950.13 88888.00 2009-12-31 07:06:00.214 365 13166.94 571.83 56950.38 88888.00 2009-12-31 07:06:01.214 365 13167.33 571.96 56950.38 88888.00 2009-12-31 07:06:02.214 365 13167.46 572.45 56950.38 88888.00 2009-12-31 07:06:03.214 365 13167.07 572.45 56950.25 88888.00 2009-12-31 07:06:04.214 365 13166.81 571.59 56950.74 88888.00 2009-12-31 07:06:05.214 365 13166.68 572.20 56950.62 88888.00 2009-12-31 07:06:06.214 365 13166.94 572.58 56949.88 88888.00 2009-12-31 07:06:07.214 365 13166.55 572.33 56950.01 88888.00 2009-12-31 07:06:08.214 365 13166.81 571.83 56949.88 88888.00 2009-12-31 07:06:09.214 365 13166.81 571.46 56949.88 88888.00 2009-12-31 07:06:10.214 365 13167.46 572.20 56950.74 88888.00 2009-12-31 07:06:11.214 365 13166.81 572.20 56950.25 88888.00 2009-12-31 07:06:12.214 365 13167.07 571.96 56950.62 88888.00 2009-12-31 07:06:13.214 365 13167.72 571.96 56949.88 88888.00 2009-12-31 07:06:14.214 365 13167.07 571.83 56949.88 88888.00 2009-12-31 07:06:15.214 365 13167.85 572.70 56950.13 88888.00 2009-12-31 07:06:16.214 365 13167.59 571.71 56950.38 88888.00 2009-12-31 07:06:17.214 365 13167.20 572.08 56950.01 88888.00 2009-12-31 07:06:18.214 365 13167.20 572.20 56950.38 88888.00 2009-12-31 07:06:19.214 365 13167.07 572.58 56951.11 88888.00 2009-12-31 07:06:20.214 365 13167.33 571.96 56950.25 88888.00 2009-12-31 07:06:21.214 365 13167.33 571.46 56950.62 88888.00 2009-12-31 07:06:22.214 365 13167.46 571.96 56950.62 88888.00 2009-12-31 07:06:23.214 365 13167.33 571.59 56950.50 88888.00 2009-12-31 07:06:24.214 365 13167.33 571.71 56950.74 88888.00 2009-12-31 07:06:25.214 365 13167.59 572.33 56950.25 88888.00 2009-12-31 07:06:26.214 365 13166.68 572.70 56950.13 88888.00 2009-12-31 07:06:27.214 365 13167.59 571.96 56950.13 88888.00 2009-12-31 07:06:28.214 365 13167.20 571.83 56950.62 88888.00 2009-12-31 07:06:29.214 365 13167.59 571.71 56950.86 88888.00 2009-12-31 07:06:30.214 365 13167.33 572.20 56950.13 88888.00 2009-12-31 07:06:31.214 365 13168.37 572.45 56950.25 88888.00 2009-12-31 07:06:32.214 365 13167.46 572.82 56950.25 88888.00 2009-12-31 07:06:33.214 365 13167.98 571.83 56950.74 88888.00 2009-12-31 07:06:34.214 365 13167.46 572.08 56950.25 88888.00 2009-12-31 07:06:35.214 365 13167.33 572.45 56950.98 88888.00 2009-12-31 07:06:36.214 365 13168.50 571.83 56950.62 88888.00 2009-12-31 07:06:37.214 365 13167.72 572.45 56950.38 88888.00 2009-12-31 07:06:38.214 365 13167.20 572.33 56950.25 88888.00 2009-12-31 07:06:39.214 365 13167.46 571.83 56950.38 88888.00 2009-12-31 07:06:40.214 365 13167.46 572.33 56950.74 88888.00 2009-12-31 07:06:41.214 365 13166.94 571.83 56950.25 88888.00 2009-12-31 07:06:42.214 365 13167.85 572.08 56949.88 88888.00 2009-12-31 07:06:43.214 365 13167.07 572.45 56950.25 88888.00 2009-12-31 07:06:44.214 365 13167.46 571.83 56950.50 88888.00 2009-12-31 07:06:45.214 365 13167.07 572.33 56950.74 88888.00 2009-12-31 07:06:46.214 365 13167.20 572.20 56950.13 88888.00 2009-12-31 07:06:47.214 365 13166.94 572.33 56949.88 88888.00 2009-12-31 07:06:48.214 365 13167.72 572.33 56950.13 88888.00 2009-12-31 07:06:49.214 365 13167.20 571.83 56949.76 88888.00 2009-12-31 07:06:50.214 365 13167.59 572.08 56950.38 88888.00 2009-12-31 07:06:51.214 365 13167.20 571.71 56950.62 88888.00 2009-12-31 07:06:52.214 365 13167.59 572.45 56951.11 88888.00 2009-12-31 07:06:53.214 365 13167.33 571.96 56950.38 88888.00 2009-12-31 07:06:54.214 365 13167.20 571.59 56950.74 88888.00 2009-12-31 07:06:55.214 365 13167.46 572.58 56950.50 88888.00 2009-12-31 07:06:56.214 365 13167.46 572.08 56950.86 88888.00 2009-12-31 07:06:57.214 365 13167.33 571.71 56950.86 88888.00 2009-12-31 07:06:58.214 365 13167.33 571.59 56950.86 88888.00 2009-12-31 07:06:59.214 365 13167.46 572.58 56950.74 88888.00 2009-12-31 07:07:00.214 365 13167.85 571.96 56950.74 88888.00 2009-12-31 07:07:01.214 365 13167.59 572.08 56950.62 88888.00 2009-12-31 07:07:02.214 365 13167.33 572.70 56950.38 88888.00 2009-12-31 07:07:03.214 365 13167.85 572.45 56951.11 88888.00 2009-12-31 07:07:04.214 365 13167.07 572.20 56950.25 88888.00 2009-12-31 07:07:05.214 365 13166.94 571.96 56950.50 88888.00 2009-12-31 07:07:06.214 365 13167.59 571.83 56950.62 88888.00 2009-12-31 07:07:07.214 365 13167.07 572.58 56950.13 88888.00 2009-12-31 07:07:08.214 365 13167.33 572.82 56951.47 88888.00 2009-12-31 07:07:09.214 365 13167.59 572.95 56950.13 88888.00 2009-12-31 07:07:10.214 365 13167.46 572.82 56950.74 88888.00 2009-12-31 07:07:11.214 365 13167.59 572.45 56950.74 88888.00 2009-12-31 07:07:12.214 365 13167.72 572.58 56950.74 88888.00 2009-12-31 07:07:13.214 365 13167.33 571.96 56950.50 88888.00 2009-12-31 07:07:14.214 365 13167.46 572.20 56950.25 88888.00 2009-12-31 07:07:15.214 365 13168.37 573.07 56950.62 88888.00 2009-12-31 07:07:16.214 365 13167.46 571.83 56950.62 88888.00 2009-12-31 07:07:17.214 365 13167.20 572.33 56950.98 88888.00 2009-12-31 07:07:18.214 365 13167.33 572.33 56950.62 88888.00 2009-12-31 07:07:19.214 365 13167.33 572.20 56950.86 88888.00 2009-12-31 07:07:20.214 365 13166.81 572.08 56950.74 88888.00 2009-12-31 07:07:21.214 365 13166.94 572.20 56950.38 88888.00 2009-12-31 07:07:22.214 365 13167.20 572.95 56950.98 88888.00 2009-12-31 07:07:23.214 365 13167.72 572.08 56950.74 88888.00 2009-12-31 07:07:24.214 365 13166.81 572.82 56950.74 88888.00 2009-12-31 07:07:25.214 365 13167.59 572.58 56950.25 88888.00 2009-12-31 07:07:26.214 365 13167.07 572.45 56950.98 88888.00 2009-12-31 07:07:27.214 365 13167.33 572.95 56950.38 88888.00 2009-12-31 07:07:28.214 365 13166.81 572.45 56950.62 88888.00 2009-12-31 07:07:29.214 365 13167.20 572.70 56950.62 88888.00 2009-12-31 07:07:30.214 365 13167.59 573.32 56950.25 88888.00 2009-12-31 07:07:31.214 365 13167.46 572.82 56950.62 88888.00 2009-12-31 07:07:32.214 365 13167.46 572.45 56950.74 88888.00 2009-12-31 07:07:33.214 365 13167.20 572.95 56950.38 88888.00 2009-12-31 07:07:34.214 365 13167.72 572.95 56950.50 88888.00 2009-12-31 07:07:35.214 365 13167.07 572.70 56950.50 88888.00 2009-12-31 07:07:36.214 365 13167.98 572.70 56950.13 88888.00 2009-12-31 07:07:37.214 365 13167.72 572.70 56949.88 88888.00 2009-12-31 07:07:38.214 365 13167.20 572.33 56950.98 88888.00 2009-12-31 07:07:39.214 365 13167.98 572.45 56950.62 88888.00 2009-12-31 07:07:40.214 365 13167.07 573.07 56950.38 88888.00 2009-12-31 07:07:41.214 365 13167.59 573.32 56950.62 88888.00 2009-12-31 07:07:42.214 365 13167.98 572.70 56950.74 88888.00 2009-12-31 07:07:43.214 365 13167.72 573.07 56950.74 88888.00 2009-12-31 07:07:44.214 365 13167.33 572.82 56951.11 88888.00 2009-12-31 07:07:45.214 365 13166.81 572.45 56950.50 88888.00 2009-12-31 07:07:46.214 365 13167.33 572.58 56950.50 88888.00 2009-12-31 07:07:47.214 365 13166.81 572.20 56950.74 88888.00 2009-12-31 07:07:48.214 365 13167.20 572.95 56950.74 88888.00 2009-12-31 07:07:49.214 365 13166.94 572.33 56950.74 88888.00 2009-12-31 07:07:50.214 365 13168.11 572.95 56950.38 88888.00 2009-12-31 07:07:51.214 365 13167.33 573.07 56950.86 88888.00 2009-12-31 07:07:52.214 365 13167.72 572.70 56950.25 88888.00 2009-12-31 07:07:53.214 365 13167.59 572.95 56950.13 88888.00 2009-12-31 07:07:54.214 365 13167.59 573.07 56951.23 88888.00 2009-12-31 07:07:55.214 365 13167.59 572.33 56950.50 88888.00 2009-12-31 07:07:56.214 365 13168.11 572.45 56950.74 88888.00 2009-12-31 07:07:57.214 365 13167.33 572.82 56950.62 88888.00 2009-12-31 07:07:58.214 365 13167.85 572.70 56950.01 88888.00 2009-12-31 07:07:59.214 365 13168.76 573.20 56950.50 88888.00 2009-12-31 07:08:00.214 365 13167.59 573.07 56950.50 88888.00 2009-12-31 07:08:01.214 365 13167.98 572.08 56950.38 88888.00 2009-12-31 07:08:02.214 365 13167.85 572.70 56950.62 88888.00 2009-12-31 07:08:03.214 365 13167.85 572.58 56949.88 88888.00 2009-12-31 07:08:04.214 365 13168.50 573.20 56950.01 88888.00 2009-12-31 07:08:05.214 365 13167.59 572.58 56950.13 88888.00 2009-12-31 07:08:06.214 365 13167.85 572.82 56950.62 88888.00 2009-12-31 07:08:07.214 365 13168.37 573.07 56950.74 88888.00 2009-12-31 07:08:08.214 365 13167.85 572.95 56949.88 88888.00 2009-12-31 07:08:09.214 365 13167.85 572.45 56950.74 88888.00 2009-12-31 07:08:10.214 365 13167.98 572.95 56950.74 88888.00 2009-12-31 07:08:11.214 365 13167.07 573.20 56950.25 88888.00 2009-12-31 07:08:12.214 365 13167.46 572.82 56951.47 88888.00 2009-12-31 07:08:13.214 365 13167.59 572.82 56949.76 88888.00 2009-12-31 07:08:14.214 365 13167.33 572.95 56950.01 88888.00 2009-12-31 07:08:15.214 365 13167.72 572.70 56950.50 88888.00 2009-12-31 07:08:16.214 365 13167.85 573.32 56950.50 88888.00 2009-12-31 07:08:17.214 365 13167.72 573.07 56950.50 88888.00 2009-12-31 07:08:18.214 365 13167.72 572.95 56951.23 88888.00 2009-12-31 07:08:19.214 365 13168.24 573.07 56950.38 88888.00 2009-12-31 07:08:20.214 365 13167.72 573.32 56950.74 88888.00 2009-12-31 07:08:21.214 365 13167.46 573.32 56950.86 88888.00 2009-12-31 07:08:22.214 365 13167.72 573.57 56950.50 88888.00 2009-12-31 07:08:23.214 365 13167.46 573.32 56950.86 88888.00 2009-12-31 07:08:24.214 365 13167.07 572.70 56951.23 88888.00 2009-12-31 07:08:25.214 365 13167.98 573.57 56950.74 88888.00 2009-12-31 07:08:26.214 365 13167.46 572.95 56950.62 88888.00 2009-12-31 07:08:27.214 365 13167.85 572.70 56950.74 88888.00 2009-12-31 07:08:28.214 365 13167.59 573.32 56951.11 88888.00 2009-12-31 07:08:29.214 365 13167.07 573.57 56950.86 88888.00 2009-12-31 07:08:30.214 365 13167.46 572.82 56950.74 88888.00 2009-12-31 07:08:31.214 365 13167.20 573.32 56950.01 88888.00 2009-12-31 07:08:32.214 365 13168.24 572.70 56950.86 88888.00 2009-12-31 07:08:33.214 365 13167.98 572.95 56950.38 88888.00 2009-12-31 07:08:34.214 365 13167.72 572.82 56950.13 88888.00 2009-12-31 07:08:35.214 365 13168.63 573.07 56950.74 88888.00 2009-12-31 07:08:36.214 365 13168.24 573.44 56950.50 88888.00 2009-12-31 07:08:37.214 365 13167.85 573.20 56950.62 88888.00 2009-12-31 07:08:38.214 365 13167.72 573.07 56951.11 88888.00 2009-12-31 07:08:39.214 365 13167.85 573.20 56951.11 88888.00 2009-12-31 07:08:40.214 365 13167.20 573.20 56950.13 88888.00 2009-12-31 07:08:41.214 365 13167.72 573.20 56950.25 88888.00 2009-12-31 07:08:42.214 365 13167.46 573.07 56950.13 88888.00 2009-12-31 07:08:43.214 365 13167.98 572.58 56950.62 88888.00 2009-12-31 07:08:44.214 365 13167.72 572.58 56949.88 88888.00 2009-12-31 07:08:45.214 365 13167.98 572.95 56950.50 88888.00 2009-12-31 07:08:46.214 365 13167.59 573.20 56950.25 88888.00 2009-12-31 07:08:47.214 365 13167.72 572.45 56950.86 88888.00 2009-12-31 07:08:48.214 365 13168.37 572.20 56950.25 88888.00 2009-12-31 07:08:49.214 365 13168.11 572.45 56950.25 88888.00 2009-12-31 07:08:50.214 365 13168.24 572.70 56949.52 88888.00 2009-12-31 07:08:51.214 365 13168.24 572.33 56950.25 88888.00 2009-12-31 07:08:52.214 365 13167.98 572.70 56949.88 88888.00 2009-12-31 07:08:53.214 365 13167.85 572.70 56950.25 88888.00 2009-12-31 07:08:54.214 365 13167.33 572.58 56950.62 88888.00 2009-12-31 07:08:55.214 365 13167.46 572.70 56950.01 88888.00 2009-12-31 07:08:56.214 365 13167.59 572.33 56950.50 88888.00 2009-12-31 07:08:57.214 365 13167.46 572.33 56949.88 88888.00 2009-12-31 07:08:58.214 365 13167.98 572.45 56950.62 88888.00 2009-12-31 07:08:59.214 365 13167.33 572.20 56950.74 88888.00 2009-12-31 07:09:00.214 365 13167.72 572.95 56950.38 88888.00 2009-12-31 07:09:01.214 365 13167.85 573.20 56950.50 88888.00 2009-12-31 07:09:02.214 365 13168.24 571.96 56950.25 88888.00 2009-12-31 07:09:03.214 365 13167.98 572.45 56950.13 88888.00 2009-12-31 07:09:04.214 365 13167.72 572.82 56950.86 88888.00 2009-12-31 07:09:05.214 365 13168.11 572.33 56950.62 88888.00 2009-12-31 07:09:06.214 365 13167.07 572.82 56950.25 88888.00 2009-12-31 07:09:07.214 365 13167.33 572.08 56950.13 88888.00 2009-12-31 07:09:08.214 365 13168.11 573.20 56950.13 88888.00 2009-12-31 07:09:09.214 365 13167.59 572.33 56950.62 88888.00 2009-12-31 07:09:10.214 365 13167.46 573.32 56950.13 88888.00 2009-12-31 07:09:11.214 365 13167.98 572.20 56950.13 88888.00 2009-12-31 07:09:12.214 365 13167.72 572.33 56950.25 88888.00 2009-12-31 07:09:13.214 365 13167.59 572.08 56949.88 88888.00 2009-12-31 07:09:14.214 365 13168.11 572.20 56950.38 88888.00 2009-12-31 07:09:15.214 365 13167.72 572.45 56950.01 88888.00 2009-12-31 07:09:16.214 365 13167.07 572.70 56950.74 88888.00 2009-12-31 07:09:17.214 365 13166.81 572.45 56949.88 88888.00 2009-12-31 07:09:18.214 365 13167.98 572.45 56950.38 88888.00 2009-12-31 07:09:19.214 365 13167.59 572.82 56950.86 88888.00 2009-12-31 07:09:20.214 365 13168.24 572.08 56950.74 88888.00 2009-12-31 07:09:21.214 365 13167.46 572.58 56950.74 88888.00 2009-12-31 07:09:22.214 365 13167.59 572.08 56950.25 88888.00 2009-12-31 07:09:23.214 365 13167.85 572.58 56950.50 88888.00 2009-12-31 07:09:24.214 365 13167.72 572.58 56949.76 88888.00 2009-12-31 07:09:25.214 365 13168.11 572.58 56949.88 88888.00 2009-12-31 07:09:26.214 365 13167.59 572.08 56950.25 88888.00 2009-12-31 07:09:27.214 365 13166.94 572.45 56950.62 88888.00 2009-12-31 07:09:28.214 365 13167.46 572.33 56950.25 88888.00 2009-12-31 07:09:29.214 365 13167.85 572.70 56950.38 88888.00 2009-12-31 07:09:30.214 365 13167.72 572.45 56950.50 88888.00 2009-12-31 07:09:31.214 365 13167.72 572.20 56950.13 88888.00 2009-12-31 07:09:32.214 365 13168.37 572.70 56950.50 88888.00 2009-12-31 07:09:33.214 365 13167.85 572.70 56950.13 88888.00 2009-12-31 07:09:34.214 365 13167.85 572.58 56949.52 88888.00 2009-12-31 07:09:35.214 365 13167.33 572.70 56950.50 88888.00 2009-12-31 07:09:36.214 365 13167.46 572.33 56950.38 88888.00 2009-12-31 07:09:37.214 365 13168.11 572.82 56950.86 88888.00 2009-12-31 07:09:38.214 365 13168.24 573.07 56949.76 88888.00 2009-12-31 07:09:39.214 365 13167.85 573.20 56949.76 88888.00 2009-12-31 07:09:40.214 365 13168.63 572.70 56950.01 88888.00 2009-12-31 07:09:41.214 365 13167.98 573.44 56950.01 88888.00 2009-12-31 07:09:42.214 365 13168.76 572.95 56950.13 88888.00 2009-12-31 07:09:43.214 365 13167.98 572.45 56950.01 88888.00 2009-12-31 07:09:44.214 365 13168.11 572.20 56949.76 88888.00 2009-12-31 07:09:45.214 365 13167.98 572.95 56950.62 88888.00 2009-12-31 07:09:46.214 365 13167.98 573.32 56950.13 88888.00 2009-12-31 07:09:47.214 365 13168.63 573.20 56950.50 88888.00 2009-12-31 07:09:48.214 365 13167.98 573.07 56950.38 88888.00 2009-12-31 07:09:49.214 365 13168.11 572.20 56949.76 88888.00 2009-12-31 07:09:50.214 365 13167.85 572.20 56950.13 88888.00 2009-12-31 07:09:51.214 365 13168.37 572.58 56950.38 88888.00 2009-12-31 07:09:52.214 365 13168.63 572.82 56950.38 88888.00 2009-12-31 07:09:53.214 365 13168.76 572.70 56950.50 88888.00 2009-12-31 07:09:54.214 365 13169.02 572.95 56950.50 88888.00 2009-12-31 07:09:55.214 365 13168.37 572.82 56949.88 88888.00 2009-12-31 07:09:56.214 365 13168.76 573.07 56950.50 88888.00 2009-12-31 07:09:57.214 365 13168.76 573.20 56950.50 88888.00 2009-12-31 07:09:58.214 365 13168.76 572.95 56950.38 88888.00 2009-12-31 07:09:59.214 365 13168.11 573.07 56950.25 88888.00 2009-12-31 07:10:00.214 365 13168.63 573.57 56950.01 88888.00 2009-12-31 07:10:01.214 365 13168.76 573.94 56950.38 88888.00 2009-12-31 07:10:02.214 365 13169.02 572.70 56950.25 88888.00 2009-12-31 07:10:03.214 365 13169.41 573.44 56949.88 88888.00 2009-12-31 07:10:04.214 365 13168.37 573.57 56950.01 88888.00 2009-12-31 07:10:05.214 365 13168.37 573.57 56950.62 88888.00 2009-12-31 07:10:06.214 365 13168.24 573.44 56950.38 88888.00 2009-12-31 07:10:07.214 365 13168.37 573.07 56950.25 88888.00 2009-12-31 07:10:08.214 365 13168.50 573.32 56950.25 88888.00 2009-12-31 07:10:09.214 365 13168.24 573.44 56950.74 88888.00 2009-12-31 07:10:10.214 365 13168.24 572.95 56950.62 88888.00 2009-12-31 07:10:11.214 365 13168.63 573.94 56950.50 88888.00 2009-12-31 07:10:12.214 365 13167.72 573.20 56950.01 88888.00 2009-12-31 07:10:13.214 365 13167.98 573.44 56950.50 88888.00 2009-12-31 07:10:14.214 365 13168.37 573.07 56950.25 88888.00 2009-12-31 07:10:15.214 365 13167.85 573.20 56950.25 88888.00 2009-12-31 07:10:16.214 365 13168.63 572.82 56950.50 88888.00 2009-12-31 07:10:17.214 365 13168.37 573.07 56950.50 88888.00 2009-12-31 07:10:18.214 365 13168.63 572.82 56950.38 88888.00 2009-12-31 07:10:19.214 365 13167.98 573.07 56950.74 88888.00 2009-12-31 07:10:20.214 365 13168.76 573.44 56950.74 88888.00 2009-12-31 07:10:21.214 365 13167.59 572.70 56950.50 88888.00 2009-12-31 07:10:22.214 365 13168.50 573.69 56950.25 88888.00 2009-12-31 07:10:23.214 365 13168.11 572.70 56950.13 88888.00 2009-12-31 07:10:24.214 365 13168.24 572.82 56950.38 88888.00 2009-12-31 07:10:25.214 365 13168.24 573.32 56950.74 88888.00 2009-12-31 07:10:26.214 365 13168.24 573.07 56949.64 88888.00 2009-12-31 07:10:27.214 365 13167.85 573.69 56950.38 88888.00 2009-12-31 07:10:28.214 365 13167.72 572.82 56950.50 88888.00 2009-12-31 07:10:29.214 365 13169.41 573.32 56950.50 88888.00 2009-12-31 07:10:30.214 365 13168.63 573.81 56950.13 88888.00 2009-12-31 07:10:31.214 365 13168.11 573.69 56950.13 88888.00 2009-12-31 07:10:32.214 365 13168.11 573.44 56950.38 88888.00 2009-12-31 07:10:33.214 365 13168.24 573.07 56950.13 88888.00 2009-12-31 07:10:34.214 365 13168.63 573.20 56950.38 88888.00 2009-12-31 07:10:35.214 365 13168.50 572.70 56949.39 88888.00 2009-12-31 07:10:36.214 365 13168.63 572.58 56950.25 88888.00 2009-12-31 07:10:37.214 365 13168.24 573.44 56950.74 88888.00 2009-12-31 07:10:38.214 365 13168.37 572.70 56949.88 88888.00 2009-12-31 07:10:39.214 365 13168.24 573.81 56950.50 88888.00 2009-12-31 07:10:40.214 365 13167.98 573.07 56950.25 88888.00 2009-12-31 07:10:41.214 365 13167.98 573.81 56950.38 88888.00 2009-12-31 07:10:42.214 365 13168.37 573.69 56949.52 88888.00 2009-12-31 07:10:43.214 365 13168.11 573.69 56950.98 88888.00 2009-12-31 07:10:44.214 365 13168.37 573.32 56950.50 88888.00 2009-12-31 07:10:45.214 365 13167.46 573.07 56950.25 88888.00 2009-12-31 07:10:46.214 365 13168.89 573.20 56950.13 88888.00 2009-12-31 07:10:47.214 365 13167.98 572.33 56950.13 88888.00 2009-12-31 07:10:48.214 365 13167.98 572.95 56949.76 88888.00 2009-12-31 07:10:49.214 365 13168.63 573.57 56950.25 88888.00 2009-12-31 07:10:50.214 365 13168.63 573.44 56949.88 88888.00 2009-12-31 07:10:51.214 365 13168.11 572.95 56950.38 88888.00 2009-12-31 07:10:52.214 365 13168.24 572.82 56949.76 88888.00 2009-12-31 07:10:53.214 365 13168.50 572.95 56950.25 88888.00 2009-12-31 07:10:54.214 365 13168.50 572.82 56950.25 88888.00 2009-12-31 07:10:55.214 365 13168.63 573.57 56950.50 88888.00 2009-12-31 07:10:56.214 365 13167.72 572.82 56949.88 88888.00 2009-12-31 07:10:57.214 365 13168.24 572.70 56950.13 88888.00 2009-12-31 07:10:58.214 365 13168.50 573.20 56949.64 88888.00 2009-12-31 07:10:59.214 365 13168.63 573.20 56950.13 88888.00 2009-12-31 07:11:00.214 365 13169.02 573.07 56949.64 88888.00 2009-12-31 07:11:01.214 365 13168.76 572.58 56950.62 88888.00 2009-12-31 07:11:02.214 365 13168.11 572.95 56950.13 88888.00 2009-12-31 07:11:03.214 365 13167.98 573.32 56950.25 88888.00 2009-12-31 07:11:04.214 365 13167.72 573.07 56950.13 88888.00 2009-12-31 07:11:05.214 365 13168.50 572.95 56950.86 88888.00 2009-12-31 07:11:06.214 365 13168.63 572.82 56950.62 88888.00 2009-12-31 07:11:07.214 365 13168.24 573.07 56950.25 88888.00 2009-12-31 07:11:08.214 365 13168.24 573.44 56950.86 88888.00 2009-12-31 07:11:09.214 365 13168.89 572.82 56950.13 88888.00 2009-12-31 07:11:10.214 365 13168.89 572.95 56950.01 88888.00 2009-12-31 07:11:11.214 365 13168.76 572.70 56950.13 88888.00 2009-12-31 07:11:12.214 365 13168.37 572.70 56949.64 88888.00 2009-12-31 07:11:13.214 365 13168.24 572.58 56950.25 88888.00 2009-12-31 07:11:14.214 365 13168.50 572.45 56950.25 88888.00 2009-12-31 07:11:15.214 365 13167.98 572.20 56949.64 88888.00 2009-12-31 07:11:16.214 365 13168.50 572.95 56950.25 88888.00 2009-12-31 07:11:17.214 365 13168.37 573.57 56950.50 88888.00 2009-12-31 07:11:18.214 365 13167.85 572.95 56950.13 88888.00 2009-12-31 07:11:19.214 365 13168.11 573.07 56950.01 88888.00 2009-12-31 07:11:20.214 365 13168.37 572.45 56950.25 88888.00 2009-12-31 07:11:21.214 365 13168.63 573.07 56949.64 88888.00 2009-12-31 07:11:22.214 365 13167.85 572.82 56950.01 88888.00 2009-12-31 07:11:23.214 365 13167.85 573.07 56949.64 88888.00 2009-12-31 07:11:24.214 365 13169.02 572.70 56949.64 88888.00 2009-12-31 07:11:25.214 365 13167.59 572.45 56950.01 88888.00 2009-12-31 07:11:26.214 365 13168.37 572.20 56949.88 88888.00 2009-12-31 07:11:27.214 365 13168.24 572.58 56950.38 88888.00 2009-12-31 07:11:28.214 365 13168.50 572.58 56950.50 88888.00 2009-12-31 07:11:29.214 365 13168.37 572.45 56950.13 88888.00 2009-12-31 07:11:30.214 365 13167.72 572.20 56950.01 88888.00 2009-12-31 07:11:31.214 365 13168.24 572.70 56950.01 88888.00 2009-12-31 07:11:32.214 365 13168.37 572.58 56950.25 88888.00 2009-12-31 07:11:33.214 365 13168.76 572.20 56950.13 88888.00 2009-12-31 07:11:34.214 365 13167.72 572.45 56949.52 88888.00 2009-12-31 07:11:35.214 365 13167.72 572.95 56950.38 88888.00 2009-12-31 07:11:36.214 365 13168.11 572.82 56950.50 88888.00 2009-12-31 07:11:37.214 365 13167.98 572.20 56950.62 88888.00 2009-12-31 07:11:38.214 365 13168.11 571.83 56949.76 88888.00 2009-12-31 07:11:39.214 365 13168.50 572.20 56949.76 88888.00 2009-12-31 07:11:40.214 365 13167.98 572.33 56949.64 88888.00 2009-12-31 07:11:41.214 365 13168.63 571.96 56949.52 88888.00 2009-12-31 07:11:42.214 365 13168.11 571.96 56949.76 88888.00 2009-12-31 07:11:43.214 365 13168.76 572.82 56950.74 88888.00 2009-12-31 07:11:44.214 365 13167.59 572.33 56949.76 88888.00 2009-12-31 07:11:45.214 365 13167.85 572.20 56950.50 88888.00 2009-12-31 07:11:46.214 365 13168.11 572.45 56950.01 88888.00 2009-12-31 07:11:47.214 365 13167.85 571.34 56950.01 88888.00 2009-12-31 07:11:48.214 365 13167.72 572.45 56949.76 88888.00 2009-12-31 07:11:49.214 365 13168.24 572.45 56950.38 88888.00 2009-12-31 07:11:50.214 365 13168.89 572.20 56950.25 88888.00 2009-12-31 07:11:51.214 365 13168.37 572.33 56950.01 88888.00 2009-12-31 07:11:52.214 365 13168.24 572.08 56950.62 88888.00 2009-12-31 07:11:53.214 365 13167.98 572.95 56949.64 88888.00 2009-12-31 07:11:54.214 365 13167.59 572.58 56949.88 88888.00 2009-12-31 07:11:55.214 365 13168.24 572.45 56950.50 88888.00 2009-12-31 07:11:56.214 365 13167.33 572.58 56949.88 88888.00 2009-12-31 07:11:57.214 365 13168.50 572.58 56949.76 88888.00 2009-12-31 07:11:58.214 365 13167.98 572.33 56949.52 88888.00 2009-12-31 07:11:59.214 365 13168.11 572.70 56950.01 88888.00 2009-12-31 07:12:00.214 365 13168.50 572.45 56950.01 88888.00 2009-12-31 07:12:01.214 365 13167.85 572.45 56950.25 88888.00 2009-12-31 07:12:02.214 365 13168.24 572.45 56949.76 88888.00 2009-12-31 07:12:03.214 365 13168.89 572.33 56950.50 88888.00 2009-12-31 07:12:04.214 365 13168.24 572.70 56950.01 88888.00 2009-12-31 07:12:05.214 365 13168.63 572.08 56950.01 88888.00 2009-12-31 07:12:06.214 365 13168.63 572.70 56949.88 88888.00 2009-12-31 07:12:07.214 365 13169.02 572.08 56949.64 88888.00 2009-12-31 07:12:08.214 365 13167.85 572.95 56949.88 88888.00 2009-12-31 07:12:09.214 365 13168.24 572.20 56950.13 88888.00 2009-12-31 07:12:10.214 365 13168.37 572.33 56949.76 88888.00 2009-12-31 07:12:11.214 365 13168.50 572.33 56950.38 88888.00 2009-12-31 07:12:12.214 365 13167.72 572.45 56950.01 88888.00 2009-12-31 07:12:13.214 365 13168.63 572.08 56950.13 88888.00 2009-12-31 07:12:14.214 365 13168.24 571.83 56949.64 88888.00 2009-12-31 07:12:15.214 365 13167.85 572.08 56950.38 88888.00 2009-12-31 07:12:16.214 365 13168.11 572.70 56949.52 88888.00 2009-12-31 07:12:17.214 365 13168.63 573.32 56949.64 88888.00 2009-12-31 07:12:18.214 365 13167.85 572.58 56949.88 88888.00 2009-12-31 07:12:19.214 365 13168.37 572.82 56949.76 88888.00 2009-12-31 07:12:20.214 365 13167.85 571.96 56949.64 88888.00 2009-12-31 07:12:21.214 365 13168.50 572.08 56950.01 88888.00 2009-12-31 07:12:22.214 365 13167.98 572.58 56949.39 88888.00 2009-12-31 07:12:23.214 365 13167.72 572.45 56949.76 88888.00 2009-12-31 07:12:24.214 365 13168.37 571.83 56949.27 88888.00 2009-12-31 07:12:25.214 365 13168.11 572.20 56949.64 88888.00 2009-12-31 07:12:26.214 365 13168.11 572.33 56949.64 88888.00 2009-12-31 07:12:27.214 365 13167.85 572.70 56949.76 88888.00 2009-12-31 07:12:28.214 365 13168.37 572.33 56950.13 88888.00 2009-12-31 07:12:29.214 365 13168.37 573.07 56949.27 88888.00 2009-12-31 07:12:30.214 365 13168.11 572.45 56950.13 88888.00 2009-12-31 07:12:31.214 365 13168.63 572.70 56949.88 88888.00 2009-12-31 07:12:32.214 365 13168.89 572.45 56949.76 88888.00 2009-12-31 07:12:33.214 365 13168.50 572.08 56949.52 88888.00 2009-12-31 07:12:34.214 365 13168.11 572.58 56949.27 88888.00 2009-12-31 07:12:35.214 365 13168.37 572.20 56949.52 88888.00 2009-12-31 07:12:36.214 365 13168.50 572.95 56950.01 88888.00 2009-12-31 07:12:37.214 365 13168.50 572.70 56949.52 88888.00 2009-12-31 07:12:38.214 365 13167.85 572.33 56949.64 88888.00 2009-12-31 07:12:39.214 365 13168.11 572.70 56950.01 88888.00 2009-12-31 07:12:40.214 365 13168.63 572.70 56950.25 88888.00 2009-12-31 07:12:41.214 365 13168.11 572.82 56949.52 88888.00 2009-12-31 07:12:42.214 365 13167.85 571.83 56949.76 88888.00 2009-12-31 07:12:43.214 365 13168.24 572.20 56950.13 88888.00 2009-12-31 07:12:44.214 365 13167.59 572.20 56949.27 88888.00 2009-12-31 07:12:45.214 365 13167.85 572.58 56949.88 88888.00 2009-12-31 07:12:46.214 365 13167.72 572.33 56949.64 88888.00 2009-12-31 07:12:47.214 365 13167.98 572.45 56949.76 88888.00 2009-12-31 07:12:48.214 365 13168.63 572.58 56949.39 88888.00 2009-12-31 07:12:49.214 365 13167.98 572.82 56949.64 88888.00 2009-12-31 07:12:50.214 365 13167.85 572.95 56950.01 88888.00 2009-12-31 07:12:51.214 365 13168.24 572.45 56950.01 88888.00 2009-12-31 07:12:52.214 365 13168.24 572.70 56950.25 88888.00 2009-12-31 07:12:53.214 365 13167.98 572.82 56950.86 88888.00 2009-12-31 07:12:54.214 365 13168.37 572.20 56949.52 88888.00 2009-12-31 07:12:55.214 365 13167.46 572.70 56949.88 88888.00 2009-12-31 07:12:56.214 365 13167.59 572.45 56949.64 88888.00 2009-12-31 07:12:57.214 365 13167.72 572.70 56950.13 88888.00 2009-12-31 07:12:58.214 365 13168.37 572.33 56950.38 88888.00 2009-12-31 07:12:59.214 365 13167.98 573.20 56950.25 88888.00 2009-12-31 07:13:00.214 365 13168.89 572.82 56949.64 88888.00 2009-12-31 07:13:01.214 365 13168.11 572.33 56949.64 88888.00 2009-12-31 07:13:02.214 365 13168.11 571.83 56949.64 88888.00 2009-12-31 07:13:03.214 365 13168.24 572.70 56949.76 88888.00 2009-12-31 07:13:04.214 365 13167.72 572.70 56950.38 88888.00 2009-12-31 07:13:05.214 365 13168.24 572.58 56949.15 88888.00 2009-12-31 07:13:06.214 365 13167.59 572.82 56949.88 88888.00 2009-12-31 07:13:07.214 365 13167.72 572.70 56949.27 88888.00 2009-12-31 07:13:08.214 365 13168.76 572.45 56950.01 88888.00 2009-12-31 07:13:09.214 365 13167.46 572.20 56950.01 88888.00 2009-12-31 07:13:10.214 365 13167.59 572.33 56950.50 88888.00 2009-12-31 07:13:11.214 365 13168.11 571.83 56949.76 88888.00 2009-12-31 07:13:12.214 365 13168.24 572.08 56949.27 88888.00 2009-12-31 07:13:13.214 365 13167.85 573.20 56949.64 88888.00 2009-12-31 07:13:14.214 365 13167.98 572.95 56949.76 88888.00 2009-12-31 07:13:15.214 365 13168.63 572.20 56949.64 88888.00 2009-12-31 07:13:16.214 365 13168.24 572.45 56949.52 88888.00 2009-12-31 07:13:17.214 365 13168.37 572.45 56949.64 88888.00 2009-12-31 07:13:18.214 365 13167.85 572.70 56950.38 88888.00 2009-12-31 07:13:19.214 365 13167.85 572.58 56949.39 88888.00 2009-12-31 07:13:20.214 365 13168.50 572.58 56950.01 88888.00 2009-12-31 07:13:21.214 365 13167.72 572.70 56949.64 88888.00 2009-12-31 07:13:22.214 365 13167.59 572.33 56950.13 88888.00 2009-12-31 07:13:23.214 365 13168.24 572.33 56949.52 88888.00 2009-12-31 07:13:24.214 365 13168.37 572.33 56949.27 88888.00 2009-12-31 07:13:25.214 365 13167.46 571.96 56949.64 88888.00 2009-12-31 07:13:26.214 365 13168.24 572.45 56949.76 88888.00 2009-12-31 07:13:27.214 365 13167.85 572.58 56948.91 88888.00 2009-12-31 07:13:28.214 365 13168.37 572.70 56949.39 88888.00 2009-12-31 07:13:29.214 365 13167.72 572.82 56949.39 88888.00 2009-12-31 07:13:30.214 365 13168.11 573.32 56950.13 88888.00 2009-12-31 07:13:31.214 365 13167.85 572.33 56949.76 88888.00 2009-12-31 07:13:32.214 365 13167.98 571.83 56949.88 88888.00 2009-12-31 07:13:33.214 365 13167.85 572.58 56949.52 88888.00 2009-12-31 07:13:34.214 365 13168.50 572.08 56949.76 88888.00 2009-12-31 07:13:35.214 365 13168.11 572.58 56950.01 88888.00 2009-12-31 07:13:36.214 365 13167.59 572.95 56950.13 88888.00 2009-12-31 07:13:37.214 365 13168.37 571.83 56949.88 88888.00 2009-12-31 07:13:38.214 365 13167.85 573.44 56950.50 88888.00 2009-12-31 07:13:39.214 365 13168.24 572.82 56949.52 88888.00 2009-12-31 07:13:40.214 365 13168.37 572.20 56949.88 88888.00 2009-12-31 07:13:41.214 365 13167.98 572.08 56949.88 88888.00 2009-12-31 07:13:42.214 365 13167.85 572.33 56950.13 88888.00 2009-12-31 07:13:43.214 365 13167.85 572.95 56949.64 88888.00 2009-12-31 07:13:44.214 365 13167.98 572.82 56949.76 88888.00 2009-12-31 07:13:45.214 365 13167.98 572.20 56949.88 88888.00 2009-12-31 07:13:46.214 365 13167.33 572.45 56950.50 88888.00 2009-12-31 07:13:47.214 365 13167.85 571.83 56949.64 88888.00 2009-12-31 07:13:48.214 365 13167.46 571.96 56949.52 88888.00 2009-12-31 07:13:49.214 365 13167.59 572.82 56949.27 88888.00 2009-12-31 07:13:50.214 365 13167.98 572.45 56949.76 88888.00 2009-12-31 07:13:51.214 365 13168.11 573.20 56949.76 88888.00 2009-12-31 07:13:52.214 365 13168.11 573.32 56949.76 88888.00 2009-12-31 07:13:53.214 365 13167.85 571.96 56949.39 88888.00 2009-12-31 07:13:54.214 365 13167.98 572.95 56950.01 88888.00 2009-12-31 07:13:55.214 365 13167.46 572.33 56950.01 88888.00 2009-12-31 07:13:56.214 365 13167.98 572.45 56950.25 88888.00 2009-12-31 07:13:57.214 365 13168.63 572.95 56950.25 88888.00 2009-12-31 07:13:58.213 365 13167.59 572.58 56950.01 88888.00 2009-12-31 07:13:59.213 365 13167.98 573.20 56949.64 88888.00 2009-12-31 07:14:00.213 365 13168.11 572.58 56950.01 88888.00 2009-12-31 07:14:01.213 365 13167.72 572.08 56949.88 88888.00 2009-12-31 07:14:02.213 365 13168.37 573.07 56949.76 88888.00 2009-12-31 07:14:03.213 365 13168.76 572.70 56950.74 88888.00 2009-12-31 07:14:04.213 365 13167.85 572.33 56949.64 88888.00 2009-12-31 07:14:05.213 365 13167.72 572.82 56949.88 88888.00 2009-12-31 07:14:06.213 365 13168.37 572.33 56950.01 88888.00 2009-12-31 07:14:07.213 365 13167.07 572.45 56949.52 88888.00 2009-12-31 07:14:08.213 365 13167.85 572.95 56949.64 88888.00 2009-12-31 07:14:09.213 365 13168.37 572.33 56950.01 88888.00 2009-12-31 07:14:10.213 365 13167.98 572.33 56950.13 88888.00 2009-12-31 07:14:11.213 365 13167.85 573.20 56950.01 88888.00 2009-12-31 07:14:12.213 365 13168.11 572.95 56950.38 88888.00 2009-12-31 07:14:13.213 365 13168.63 572.58 56949.52 88888.00 2009-12-31 07:14:14.213 365 13168.76 573.20 56950.25 88888.00 2009-12-31 07:14:15.213 365 13168.50 572.95 56950.38 88888.00 2009-12-31 07:14:16.213 365 13168.37 573.69 56949.52 88888.00 2009-12-31 07:14:17.213 365 13168.50 573.07 56950.38 88888.00 2009-12-31 07:14:18.213 365 13168.76 572.70 56949.39 88888.00 2009-12-31 07:14:19.213 365 13167.85 572.95 56949.76 88888.00 2009-12-31 07:14:20.213 365 13168.24 573.69 56949.64 88888.00 2009-12-31 07:14:21.213 365 13167.98 573.20 56950.01 88888.00 2009-12-31 07:14:22.213 365 13168.37 571.83 56950.62 88888.00 2009-12-31 07:14:23.213 365 13168.50 572.33 56949.88 88888.00 2009-12-31 07:14:24.213 365 13167.98 572.82 56949.64 88888.00 2009-12-31 07:14:25.213 365 13168.11 573.44 56949.64 88888.00 2009-12-31 07:14:26.213 365 13167.72 572.95 56949.27 88888.00 2009-12-31 07:14:27.213 365 13167.98 573.20 56950.13 88888.00 2009-12-31 07:14:28.213 365 13167.98 572.70 56950.13 88888.00 2009-12-31 07:14:29.213 365 13167.85 572.82 56950.50 88888.00 2009-12-31 07:14:30.213 365 13168.37 573.32 56950.01 88888.00 2009-12-31 07:14:31.213 365 13167.98 573.07 56950.01 88888.00 2009-12-31 07:14:32.213 365 13168.63 572.58 56950.13 88888.00 2009-12-31 07:14:33.213 365 13168.37 573.20 56950.01 88888.00 2009-12-31 07:14:34.213 365 13168.37 572.45 56949.52 88888.00 2009-12-31 07:14:35.213 365 13168.37 572.95 56949.64 88888.00 2009-12-31 07:14:36.213 365 13168.24 572.95 56949.88 88888.00 2009-12-31 07:14:37.213 365 13168.24 572.45 56949.39 88888.00 2009-12-31 07:14:38.213 365 13168.76 572.70 56949.64 88888.00 2009-12-31 07:14:39.213 365 13168.37 572.82 56949.76 88888.00 2009-12-31 07:14:40.213 365 13168.37 572.20 56949.76 88888.00 2009-12-31 07:14:41.213 365 13167.85 573.57 56950.13 88888.00 2009-12-31 07:14:42.213 365 13168.50 572.95 56950.01 88888.00 2009-12-31 07:14:43.213 365 13168.11 572.45 56950.01 88888.00 2009-12-31 07:14:44.213 365 13168.63 572.45 56950.01 88888.00 2009-12-31 07:14:45.213 365 13168.24 572.58 56949.15 88888.00 2009-12-31 07:14:46.213 365 13168.63 572.82 56949.52 88888.00 2009-12-31 07:14:47.213 365 13168.24 572.82 56950.13 88888.00 2009-12-31 07:14:48.213 365 13168.89 572.70 56949.64 88888.00 2009-12-31 07:14:49.213 365 13168.24 573.32 56950.13 88888.00 2009-12-31 07:14:50.213 365 13169.02 572.70 56950.25 88888.00 2009-12-31 07:14:51.213 365 13168.24 572.08 56949.64 88888.00 2009-12-31 07:14:52.213 365 13167.85 572.95 56950.01 88888.00 2009-12-31 07:14:53.213 365 13168.11 572.95 56949.88 88888.00 2009-12-31 07:14:54.213 365 13167.98 572.95 56949.52 88888.00 2009-12-31 07:14:55.213 365 13168.24 572.20 56949.88 88888.00 2009-12-31 07:14:56.213 365 13168.63 572.95 56949.88 88888.00 2009-12-31 07:14:57.213 365 13168.11 573.20 56949.76 88888.00 2009-12-31 07:14:58.213 365 13167.98 573.20 56949.88 88888.00 2009-12-31 07:14:59.213 365 13167.98 573.32 56949.03 88888.00 2009-12-31 07:15:00.213 365 13167.59 572.70 56949.76 88888.00 2009-12-31 07:15:01.213 365 13168.63 573.32 56950.01 88888.00 2009-12-31 07:15:02.213 365 13168.24 573.20 56950.13 88888.00 2009-12-31 07:15:03.213 365 13168.24 572.70 56950.38 88888.00 2009-12-31 07:15:04.213 365 13168.37 572.58 56950.25 88888.00 2009-12-31 07:15:05.213 365 13167.72 572.20 56949.88 88888.00 2009-12-31 07:15:06.213 365 13167.72 572.95 56949.27 88888.00 2009-12-31 07:15:07.213 365 13168.63 572.70 56950.74 88888.00 2009-12-31 07:15:08.213 365 13168.24 573.20 56949.88 88888.00 2009-12-31 07:15:09.213 365 13167.72 572.70 56949.64 88888.00 2009-12-31 07:15:10.213 365 13168.50 572.45 56950.13 88888.00 2009-12-31 07:15:11.213 365 13167.72 572.33 56949.64 88888.00 2009-12-31 07:15:12.213 365 13168.11 572.70 56949.88 88888.00 2009-12-31 07:15:13.213 365 13168.37 572.08 56950.13 88888.00 2009-12-31 07:15:14.213 365 13168.37 572.70 56950.01 88888.00 2009-12-31 07:15:15.213 365 13168.63 572.70 56950.38 88888.00 2009-12-31 07:15:16.213 365 13168.24 572.58 56949.76 88888.00 2009-12-31 07:15:17.213 365 13168.76 572.58 56950.13 88888.00 2009-12-31 07:15:18.213 365 13168.50 572.45 56949.76 88888.00 2009-12-31 07:15:19.213 365 13168.50 572.82 56949.88 88888.00 2009-12-31 07:15:20.213 365 13168.24 572.70 56949.27 88888.00 2009-12-31 07:15:21.213 365 13167.72 572.33 56949.52 88888.00 2009-12-31 07:15:22.213 365 13168.24 572.82 56949.39 88888.00 2009-12-31 07:15:23.213 365 13168.50 572.82 56949.76 88888.00 2009-12-31 07:15:24.213 365 13168.50 572.58 56949.76 88888.00 2009-12-31 07:15:25.213 365 13168.11 572.58 56949.76 88888.00 2009-12-31 07:15:26.213 365 13168.24 572.82 56950.01 88888.00 2009-12-31 07:15:27.213 365 13168.24 573.07 56950.01 88888.00 2009-12-31 07:15:28.213 365 13168.89 572.82 56949.39 88888.00 2009-12-31 07:15:29.213 365 13168.37 572.70 56949.39 88888.00 2009-12-31 07:15:30.213 365 13168.24 572.33 56949.64 88888.00 2009-12-31 07:15:31.213 365 13167.72 572.20 56950.38 88888.00 2009-12-31 07:15:32.213 365 13168.37 572.82 56949.39 88888.00 2009-12-31 07:15:33.213 365 13167.85 572.58 56949.27 88888.00 2009-12-31 07:15:34.213 365 13168.89 572.08 56949.39 88888.00 2009-12-31 07:15:35.213 365 13168.24 572.58 56949.88 88888.00 2009-12-31 07:15:36.213 365 13168.50 572.20 56949.76 88888.00 2009-12-31 07:15:37.213 365 13167.59 572.82 56949.39 88888.00 2009-12-31 07:15:38.213 365 13168.37 572.33 56949.39 88888.00 2009-12-31 07:15:39.213 365 13168.24 573.32 56949.15 88888.00 2009-12-31 07:15:40.213 365 13167.85 572.33 56949.64 88888.00 2009-12-31 07:15:41.213 365 13167.59 572.58 56950.01 88888.00 2009-12-31 07:15:42.213 365 13168.24 572.45 56949.15 88888.00 2009-12-31 07:15:43.213 365 13168.24 572.58 56949.52 88888.00 2009-12-31 07:15:44.213 365 13168.11 572.20 56949.39 88888.00 2009-12-31 07:15:45.213 365 13168.24 572.08 56949.64 88888.00 2009-12-31 07:15:46.213 365 13167.98 572.33 56949.88 88888.00 2009-12-31 07:15:47.213 365 13168.63 573.32 56949.76 88888.00 2009-12-31 07:15:48.213 365 13167.85 572.58 56950.01 88888.00 2009-12-31 07:15:49.213 365 13168.37 572.58 56949.64 88888.00 2009-12-31 07:15:50.213 365 13168.11 571.96 56949.76 88888.00 2009-12-31 07:15:51.213 365 13167.98 572.82 56949.64 88888.00 2009-12-31 07:15:52.213 365 13168.76 572.20 56950.01 88888.00 2009-12-31 07:15:53.213 365 13168.24 572.95 56950.13 88888.00 2009-12-31 07:15:54.213 365 13168.63 572.58 56950.01 88888.00 2009-12-31 07:15:55.213 365 13168.50 571.96 56949.88 88888.00 2009-12-31 07:15:56.213 365 13168.50 572.45 56949.39 88888.00 2009-12-31 07:15:57.213 365 13167.72 572.20 56949.64 88888.00 2009-12-31 07:15:58.213 365 13168.11 572.08 56949.76 88888.00 2009-12-31 07:15:59.213 365 13168.11 571.71 56949.88 88888.00 2009-12-31 07:16:00.213 365 13168.24 571.96 56949.52 88888.00 2009-12-31 07:16:01.213 365 13167.98 571.71 56949.15 88888.00 2009-12-31 07:16:02.213 365 13168.24 572.33 56949.03 88888.00 2009-12-31 07:16:03.213 365 13168.37 572.70 56949.64 88888.00 2009-12-31 07:16:04.213 365 13168.63 571.96 56949.39 88888.00 2009-12-31 07:16:05.213 365 13168.63 572.70 56949.03 88888.00 2009-12-31 07:16:06.213 365 13168.24 572.33 56949.39 88888.00 2009-12-31 07:16:07.213 365 13168.37 572.45 56949.39 88888.00 2009-12-31 07:16:08.213 365 13168.24 572.45 56949.64 88888.00 2009-12-31 07:16:09.213 365 13167.85 572.45 56949.39 88888.00 2009-12-31 07:16:10.213 365 13168.50 572.08 56949.76 88888.00 2009-12-31 07:16:11.213 365 13167.98 572.20 56949.27 88888.00 2009-12-31 07:16:12.213 365 13168.11 572.45 56949.88 88888.00 2009-12-31 07:16:13.213 365 13168.63 572.20 56949.39 88888.00 2009-12-31 07:16:14.213 365 13167.85 571.83 56950.01 88888.00 2009-12-31 07:16:15.213 365 13167.85 571.83 56949.27 88888.00 2009-12-31 07:16:16.213 365 13168.37 572.08 56949.64 88888.00 2009-12-31 07:16:17.213 365 13168.37 571.71 56950.01 88888.00 2009-12-31 07:16:18.213 365 13168.37 571.83 56949.03 88888.00 2009-12-31 07:16:19.213 365 13167.59 572.58 56949.88 88888.00 2009-12-31 07:16:20.213 365 13167.33 571.96 56949.03 88888.00 2009-12-31 07:16:21.213 365 13168.50 572.20 56949.76 88888.00 2009-12-31 07:16:22.213 365 13168.11 571.96 56949.39 88888.00 2009-12-31 07:16:23.213 365 13167.85 572.20 56949.64 88888.00 2009-12-31 07:16:24.213 365 13167.33 572.45 56949.39 88888.00 2009-12-31 07:16:25.213 365 13168.24 572.82 56949.39 88888.00 2009-12-31 07:16:26.213 365 13168.24 572.33 56950.25 88888.00 2009-12-31 07:16:27.213 365 13168.11 572.08 56950.74 88888.00 2009-12-31 07:16:28.213 365 13167.85 572.45 56949.03 88888.00 2009-12-31 07:16:29.213 365 13167.72 572.45 56950.13 88888.00 2009-12-31 07:16:30.213 365 13167.85 572.45 56950.25 88888.00 2009-12-31 07:16:31.213 365 13168.24 571.96 56949.76 88888.00 2009-12-31 07:16:32.213 365 13168.11 571.96 56949.88 88888.00 2009-12-31 07:16:33.213 365 13168.11 572.20 56949.76 88888.00 2009-12-31 07:16:34.213 365 13168.50 571.96 56949.64 88888.00 2009-12-31 07:16:35.213 365 13168.37 571.59 56949.64 88888.00 2009-12-31 07:16:36.213 365 13168.11 571.83 56950.13 88888.00 2009-12-31 07:16:37.213 365 13167.85 571.96 56949.52 88888.00 2009-12-31 07:16:38.213 365 13167.85 571.71 56949.15 88888.00 2009-12-31 07:16:39.213 365 13167.46 572.45 56949.64 88888.00 2009-12-31 07:16:40.213 365 13167.85 571.71 56949.03 88888.00 2009-12-31 07:16:41.213 365 13167.59 571.96 56949.64 88888.00 2009-12-31 07:16:42.213 365 13168.11 572.33 56948.91 88888.00 2009-12-31 07:16:43.213 365 13167.85 571.83 56949.64 88888.00 2009-12-31 07:16:44.213 365 13167.98 572.45 56949.76 88888.00 2009-12-31 07:16:45.213 365 13168.24 572.20 56950.01 88888.00 2009-12-31 07:16:46.213 365 13168.11 571.96 56949.52 88888.00 2009-12-31 07:16:47.213 365 13167.46 572.45 56949.76 88888.00 2009-12-31 07:16:48.213 365 13168.11 571.59 56949.64 88888.00 2009-12-31 07:16:49.213 365 13167.85 572.33 56950.25 88888.00 2009-12-31 07:16:50.213 365 13167.98 572.33 56949.15 88888.00 2009-12-31 07:16:51.213 365 13168.11 571.83 56949.88 88888.00 2009-12-31 07:16:52.213 365 13168.11 572.45 56948.79 88888.00 2009-12-31 07:16:53.213 365 13167.59 572.70 56949.76 88888.00 2009-12-31 07:16:54.213 365 13168.50 571.96 56950.50 88888.00 2009-12-31 07:16:55.213 365 13167.20 571.71 56949.88 88888.00 2009-12-31 07:16:56.213 365 13167.98 571.83 56949.52 88888.00 2009-12-31 07:16:57.213 365 13168.50 571.96 56948.54 88888.00 2009-12-31 07:16:58.213 365 13167.85 572.20 56949.15 88888.00 2009-12-31 07:16:59.213 365 13167.98 571.96 56949.76 88888.00 2009-12-31 07:17:00.213 365 13167.85 571.96 56949.39 88888.00 2009-12-31 07:17:01.213 365 13168.11 572.33 56950.01 88888.00 2009-12-31 07:17:02.213 365 13168.89 572.20 56950.01 88888.00 2009-12-31 07:17:03.213 365 13168.24 572.08 56949.64 88888.00 2009-12-31 07:17:04.213 365 13168.11 572.20 56949.52 88888.00 2009-12-31 07:17:05.213 365 13167.85 572.45 56949.39 88888.00 2009-12-31 07:17:06.213 365 13168.63 572.20 56949.64 88888.00 2009-12-31 07:17:07.213 365 13167.46 571.71 56949.27 88888.00 2009-12-31 07:17:08.213 365 13167.33 571.83 56949.88 88888.00 2009-12-31 07:17:09.213 365 13168.11 572.45 56949.27 88888.00 2009-12-31 07:17:10.213 365 13167.72 572.20 56949.39 88888.00 2009-12-31 07:17:11.213 365 13167.98 571.96 56949.64 88888.00 2009-12-31 07:17:12.213 365 13167.46 571.96 56949.27 88888.00 2009-12-31 07:17:13.213 365 13167.85 572.20 56949.64 88888.00 2009-12-31 07:17:14.213 365 13168.11 572.08 56949.64 88888.00 2009-12-31 07:17:15.213 365 13167.59 571.96 56950.25 88888.00 2009-12-31 07:17:16.213 365 13168.24 572.08 56949.39 88888.00 2009-12-31 07:17:17.213 365 13167.85 571.71 56949.27 88888.00 2009-12-31 07:17:18.213 365 13168.37 571.83 56949.39 88888.00 2009-12-31 07:17:19.213 365 13167.20 571.83 56949.88 88888.00 2009-12-31 07:17:20.213 365 13167.98 572.08 56949.76 88888.00 2009-12-31 07:17:21.213 365 13167.98 572.33 56949.52 88888.00 2009-12-31 07:17:22.213 365 13167.46 571.59 56950.25 88888.00 2009-12-31 07:17:23.213 365 13167.20 571.96 56949.39 88888.00 2009-12-31 07:17:24.213 365 13167.59 571.96 56949.15 88888.00 2009-12-31 07:17:25.213 365 13167.72 572.33 56950.01 88888.00 2009-12-31 07:17:26.213 365 13168.24 571.83 56949.39 88888.00 2009-12-31 07:17:27.213 365 13167.85 571.96 56949.39 88888.00 2009-12-31 07:17:28.213 365 13166.81 572.08 56950.01 88888.00 2009-12-31 07:17:29.213 365 13168.50 571.83 56949.76 88888.00 2009-12-31 07:17:30.213 365 13167.98 572.33 56949.76 88888.00 2009-12-31 07:17:31.213 365 13167.85 572.08 56949.76 88888.00 2009-12-31 07:17:32.213 365 13168.37 571.71 56949.88 88888.00 2009-12-31 07:17:33.213 365 13168.11 571.83 56949.52 88888.00 2009-12-31 07:17:34.213 365 13167.85 572.82 56949.64 88888.00 2009-12-31 07:17:35.213 365 13167.72 572.33 56950.38 88888.00 2009-12-31 07:17:36.213 365 13167.33 572.58 56949.88 88888.00 2009-12-31 07:17:37.213 365 13167.98 572.08 56949.39 88888.00 2009-12-31 07:17:38.213 365 13167.85 572.08 56949.39 88888.00 2009-12-31 07:17:39.213 365 13168.24 572.33 56949.64 88888.00 2009-12-31 07:17:40.213 365 13167.98 572.33 56949.39 88888.00 2009-12-31 07:17:41.213 365 13169.41 571.59 56949.64 88888.00 2009-12-31 07:17:42.213 365 13168.50 571.96 56950.01 88888.00 2009-12-31 07:17:43.213 365 13168.50 571.59 56949.64 88888.00 2009-12-31 07:17:44.213 365 13168.24 572.20 56949.15 88888.00 2009-12-31 07:17:45.213 365 13167.85 572.58 56949.76 88888.00 2009-12-31 07:17:46.213 365 13167.46 572.08 56949.52 88888.00 2009-12-31 07:17:47.213 365 13168.24 572.08 56949.52 88888.00 2009-12-31 07:17:48.213 365 13168.24 571.71 56949.39 88888.00 2009-12-31 07:17:49.213 365 13167.59 572.08 56949.64 88888.00 2009-12-31 07:17:50.213 365 13168.37 571.83 56949.64 88888.00 2009-12-31 07:17:51.213 365 13167.59 571.96 56949.15 88888.00 2009-12-31 07:17:52.213 365 13167.46 571.83 56949.39 88888.00 2009-12-31 07:17:53.213 365 13167.85 571.71 56949.76 88888.00 2009-12-31 07:17:54.213 365 13168.37 572.33 56949.15 88888.00 2009-12-31 07:17:55.213 365 13167.98 572.20 56949.76 88888.00 2009-12-31 07:17:56.213 365 13167.46 572.08 56949.64 88888.00 2009-12-31 07:17:57.213 365 13167.85 571.83 56949.88 88888.00 2009-12-31 07:17:58.213 365 13167.59 572.20 56948.91 88888.00 2009-12-31 07:17:59.213 365 13167.33 571.59 56949.27 88888.00 2009-12-31 07:18:00.213 365 13167.59 571.71 56949.64 88888.00 2009-12-31 07:18:01.213 365 13167.98 572.33 56949.52 88888.00 2009-12-31 07:18:02.213 365 13167.98 572.33 56949.39 88888.00 2009-12-31 07:18:03.213 365 13168.11 572.20 56949.27 88888.00 2009-12-31 07:18:04.213 365 13167.98 571.96 56949.03 88888.00 2009-12-31 07:18:05.213 365 13168.37 571.96 56949.52 88888.00 2009-12-31 07:18:06.213 365 13168.11 571.83 56949.52 88888.00 2009-12-31 07:18:07.213 365 13167.85 572.58 56950.62 88888.00 2009-12-31 07:18:08.213 365 13168.11 572.08 56949.76 88888.00 2009-12-31 07:18:09.213 365 13167.33 572.20 56949.88 88888.00 2009-12-31 07:18:10.213 365 13167.98 571.96 56949.03 88888.00 2009-12-31 07:18:11.213 365 13167.98 571.59 56949.27 88888.00 2009-12-31 07:18:12.213 365 13167.07 571.83 56950.25 88888.00 2009-12-31 07:18:13.213 365 13169.02 571.71 56949.15 88888.00 2009-12-31 07:18:14.213 365 13168.11 572.33 56949.52 88888.00 2009-12-31 07:18:15.213 365 13168.11 571.71 56949.27 88888.00 2009-12-31 07:18:16.213 365 13167.72 571.46 56949.64 88888.00 2009-12-31 07:18:17.213 365 13167.98 572.20 56949.88 88888.00 2009-12-31 07:18:18.213 365 13167.98 572.20 56949.15 88888.00 2009-12-31 07:18:19.213 365 13167.33 571.96 56949.88 88888.00 2009-12-31 07:18:20.213 365 13167.72 572.08 56949.64 88888.00 2009-12-31 07:18:21.213 365 13168.24 572.20 56950.25 88888.00 2009-12-31 07:18:22.213 365 13168.24 571.71 56949.64 88888.00 2009-12-31 07:18:23.213 365 13168.11 572.20 56949.76 88888.00 2009-12-31 07:18:24.213 365 13167.98 572.08 56949.39 88888.00 2009-12-31 07:18:25.213 365 13167.33 571.83 56949.27 88888.00 2009-12-31 07:18:26.213 365 13168.37 572.08 56948.79 88888.00 2009-12-31 07:18:27.213 365 13167.72 571.83 56949.88 88888.00 2009-12-31 07:18:28.213 365 13167.07 571.83 56949.15 88888.00 2009-12-31 07:18:29.213 365 13167.20 571.21 56949.27 88888.00 2009-12-31 07:18:30.213 365 13167.59 571.83 56950.13 88888.00 2009-12-31 07:18:31.213 365 13167.72 572.20 56949.64 88888.00 2009-12-31 07:18:32.213 365 13167.85 572.08 56950.13 88888.00 2009-12-31 07:18:33.213 365 13167.72 571.59 56949.88 88888.00 2009-12-31 07:18:34.213 365 13168.11 571.83 56949.39 88888.00 2009-12-31 07:18:35.213 365 13167.85 572.33 56949.52 88888.00 2009-12-31 07:18:36.213 365 13167.72 571.96 56950.01 88888.00 2009-12-31 07:18:37.213 365 13167.59 572.45 56949.52 88888.00 2009-12-31 07:18:38.213 365 13168.11 572.33 56949.64 88888.00 2009-12-31 07:18:39.213 365 13167.72 572.58 56949.64 88888.00 2009-12-31 07:18:40.213 365 13167.46 572.08 56949.52 88888.00 2009-12-31 07:18:41.213 365 13167.20 571.83 56949.88 88888.00 2009-12-31 07:18:42.213 365 13168.11 571.46 56949.52 88888.00 2009-12-31 07:18:43.213 365 13167.46 572.20 56949.88 88888.00 2009-12-31 07:18:44.213 365 13167.59 571.46 56949.27 88888.00 2009-12-31 07:18:45.213 365 13166.94 572.08 56949.52 88888.00 2009-12-31 07:18:46.213 365 13167.46 571.96 56949.88 88888.00 2009-12-31 07:18:47.213 365 13167.72 572.08 56949.39 88888.00 2009-12-31 07:18:48.213 365 13166.42 572.33 56949.64 88888.00 2009-12-31 07:18:49.213 365 13167.46 571.96 56949.39 88888.00 2009-12-31 07:18:50.213 365 13167.85 571.83 56949.15 88888.00 2009-12-31 07:18:51.213 365 13167.85 572.33 56949.15 88888.00 2009-12-31 07:18:52.213 365 13167.85 571.46 56950.01 88888.00 2009-12-31 07:18:53.213 365 13167.33 571.34 56949.76 88888.00 2009-12-31 07:18:54.213 365 13168.63 571.46 56949.15 88888.00 2009-12-31 07:18:55.213 365 13167.46 571.09 56949.76 88888.00 2009-12-31 07:18:56.213 365 13167.98 571.96 56949.39 88888.00 2009-12-31 07:18:57.213 365 13167.46 572.08 56950.13 88888.00 2009-12-31 07:18:58.213 365 13167.72 571.83 56949.27 88888.00 2009-12-31 07:18:59.213 365 13167.33 571.96 56949.03 88888.00 2009-12-31 07:19:00.213 365 13167.33 572.20 56949.64 88888.00 2009-12-31 07:19:01.213 365 13167.72 572.70 56949.76 88888.00 2009-12-31 07:19:02.213 365 13167.72 572.08 56949.15 88888.00 2009-12-31 07:19:03.213 365 13167.46 572.58 56950.13 88888.00 2009-12-31 07:19:04.213 365 13167.72 571.71 56948.91 88888.00 2009-12-31 07:19:05.213 365 13167.72 571.59 56949.88 88888.00 2009-12-31 07:19:06.213 365 13167.98 571.83 56949.52 88888.00 2009-12-31 07:19:07.213 365 13167.59 572.20 56949.15 88888.00 2009-12-31 07:19:08.213 365 13167.20 572.08 56949.64 88888.00 2009-12-31 07:19:09.213 365 13167.07 571.96 56949.76 88888.00 2009-12-31 07:19:10.213 365 13167.20 571.59 56949.39 88888.00 2009-12-31 07:19:11.213 365 13167.46 571.71 56949.15 88888.00 2009-12-31 07:19:12.213 365 13167.85 572.45 56949.64 88888.00 2009-12-31 07:19:13.213 365 13167.72 572.33 56950.13 88888.00 2009-12-31 07:19:14.213 365 13168.24 571.96 56949.27 88888.00 2009-12-31 07:19:15.213 365 13167.85 571.96 56949.39 88888.00 2009-12-31 07:19:16.213 365 13167.59 571.83 56949.64 88888.00 2009-12-31 07:19:17.213 365 13167.98 572.33 56949.39 88888.00 2009-12-31 07:19:18.213 365 13167.59 572.45 56949.15 88888.00 2009-12-31 07:19:19.213 365 13167.20 571.59 56949.52 88888.00 2009-12-31 07:19:20.213 365 13167.85 572.08 56949.88 88888.00 2009-12-31 07:19:21.213 365 13167.98 572.45 56949.39 88888.00 2009-12-31 07:19:22.213 365 13167.98 573.07 56949.39 88888.00 2009-12-31 07:19:23.213 365 13167.85 572.20 56949.03 88888.00 2009-12-31 07:19:24.213 365 13167.72 572.58 56949.64 88888.00 2009-12-31 07:19:25.213 365 13167.07 571.83 56949.39 88888.00 2009-12-31 07:19:26.213 365 13167.72 571.83 56950.01 88888.00 2009-12-31 07:19:27.213 365 13167.33 571.34 56949.39 88888.00 2009-12-31 07:19:28.213 365 13167.46 572.70 56949.76 88888.00 2009-12-31 07:19:29.213 365 13167.59 571.83 56948.91 88888.00 2009-12-31 07:19:30.213 365 13167.46 571.59 56949.03 88888.00 2009-12-31 07:19:31.213 365 13167.98 572.08 56950.01 88888.00 2009-12-31 07:19:32.213 365 13167.33 571.83 56949.03 88888.00 2009-12-31 07:19:33.213 365 13167.46 571.46 56949.64 88888.00 2009-12-31 07:19:34.213 365 13167.72 571.71 56949.27 88888.00 2009-12-31 07:19:35.213 365 13167.46 571.71 56949.39 88888.00 2009-12-31 07:19:36.213 365 13167.46 571.71 56948.66 88888.00 2009-12-31 07:19:37.213 365 13167.72 572.33 56949.27 88888.00 2009-12-31 07:19:38.213 365 13167.33 571.59 56949.03 88888.00 2009-12-31 07:19:39.213 365 13167.59 571.83 56949.39 88888.00 2009-12-31 07:19:40.213 365 13167.85 571.46 56949.39 88888.00 2009-12-31 07:19:41.213 365 13167.46 572.58 56949.15 88888.00 2009-12-31 07:19:42.213 365 13167.72 571.96 56949.76 88888.00 2009-12-31 07:19:43.213 365 13167.33 572.08 56949.39 88888.00 2009-12-31 07:19:44.213 365 13168.24 571.71 56949.52 88888.00 2009-12-31 07:19:45.213 365 13167.72 572.20 56949.52 88888.00 2009-12-31 07:19:46.213 365 13168.24 571.96 56949.64 88888.00 2009-12-31 07:19:47.213 365 13167.59 572.20 56949.15 88888.00 2009-12-31 07:19:48.213 365 13167.33 571.83 56949.39 88888.00 2009-12-31 07:19:49.213 365 13167.72 572.45 56949.27 88888.00 2009-12-31 07:19:50.213 365 13167.46 571.96 56949.76 88888.00 2009-12-31 07:19:51.213 365 13168.11 571.34 56949.52 88888.00 2009-12-31 07:19:52.213 365 13167.72 571.71 56949.88 88888.00 2009-12-31 07:19:53.213 365 13167.85 571.71 56949.39 88888.00 2009-12-31 07:19:54.213 365 13168.11 572.33 56949.52 88888.00 2009-12-31 07:19:55.213 365 13167.85 572.33 56949.39 88888.00 2009-12-31 07:19:56.213 365 13168.37 571.83 56948.79 88888.00 2009-12-31 07:19:57.213 365 13168.37 571.34 56949.15 88888.00 2009-12-31 07:19:58.213 365 13167.72 571.59 56949.88 88888.00 2009-12-31 07:19:59.213 365 13167.59 571.83 56949.52 88888.00 2009-12-31 07:20:00.213 365 13167.98 572.45 56949.39 88888.00 2009-12-31 07:20:01.213 365 13168.11 571.46 56948.91 88888.00 2009-12-31 07:20:02.213 365 13167.72 572.08 56949.27 88888.00 2009-12-31 07:20:03.213 365 13167.98 572.08 56948.66 88888.00 2009-12-31 07:20:04.213 365 13167.72 571.71 56948.66 88888.00 2009-12-31 07:20:05.213 365 13167.59 571.71 56949.15 88888.00 2009-12-31 07:20:06.213 365 13168.50 571.71 56949.64 88888.00 2009-12-31 07:20:07.213 365 13167.85 571.59 56949.15 88888.00 2009-12-31 07:20:08.213 365 13167.20 571.59 56949.39 88888.00 2009-12-31 07:20:09.213 365 13167.59 571.96 56949.03 88888.00 2009-12-31 07:20:10.213 365 13167.59 571.59 56948.91 88888.00 2009-12-31 07:20:11.213 365 13167.72 571.96 56949.15 88888.00 2009-12-31 07:20:12.213 365 13167.72 571.59 56949.15 88888.00 2009-12-31 07:20:13.213 365 13167.59 571.59 56948.91 88888.00 2009-12-31 07:20:14.213 365 13167.59 571.96 56949.39 88888.00 2009-12-31 07:20:15.213 365 13167.85 571.71 56949.39 88888.00 2009-12-31 07:20:16.213 365 13168.11 572.08 56949.76 88888.00 2009-12-31 07:20:17.213 365 13167.46 571.83 56950.13 88888.00 2009-12-31 07:20:18.213 365 13167.07 571.71 56949.88 88888.00 2009-12-31 07:20:19.213 365 13167.46 571.59 56949.15 88888.00 2009-12-31 07:20:20.213 365 13167.98 571.71 56949.03 88888.00 2009-12-31 07:20:21.213 365 13167.46 571.46 56949.39 88888.00 2009-12-31 07:20:22.213 365 13167.46 572.20 56949.27 88888.00 2009-12-31 07:20:23.213 365 13167.07 572.33 56949.52 88888.00 2009-12-31 07:20:24.213 365 13167.46 571.34 56949.27 88888.00 2009-12-31 07:20:25.213 365 13167.33 571.46 56950.13 88888.00 2009-12-31 07:20:26.213 365 13167.46 571.46 56949.52 88888.00 2009-12-31 07:20:27.213 365 13167.59 571.46 56948.91 88888.00 2009-12-31 07:20:28.213 365 13167.07 571.34 56950.13 88888.00 2009-12-31 07:20:29.213 365 13167.46 571.46 56949.27 88888.00 2009-12-31 07:20:30.213 365 13167.72 571.34 56949.88 88888.00 2009-12-31 07:20:31.213 365 13167.07 571.71 56949.15 88888.00 2009-12-31 07:20:32.213 365 13167.20 571.71 56949.88 88888.00 2009-12-31 07:20:33.213 365 13167.59 571.59 56949.52 88888.00 2009-12-31 07:20:34.213 365 13167.72 571.71 56949.88 88888.00 2009-12-31 07:20:35.213 365 13167.33 571.96 56949.39 88888.00 2009-12-31 07:20:36.213 365 13167.85 571.71 56949.03 88888.00 2009-12-31 07:20:37.213 365 13168.11 571.46 56949.39 88888.00 2009-12-31 07:20:38.213 365 13167.85 570.84 56949.76 88888.00 2009-12-31 07:20:39.213 365 13167.46 571.59 56949.76 88888.00 2009-12-31 07:20:40.213 365 13167.07 571.96 56949.64 88888.00 2009-12-31 07:20:41.213 365 13167.72 571.83 56949.52 88888.00 2009-12-31 07:20:42.213 365 13167.98 571.46 56949.39 88888.00 2009-12-31 07:20:43.213 365 13167.46 571.83 56949.15 88888.00 2009-12-31 07:20:44.213 365 13168.11 571.21 56949.39 88888.00 2009-12-31 07:20:45.213 365 13167.98 571.46 56950.13 88888.00 2009-12-31 07:20:46.213 365 13167.46 572.08 56949.88 88888.00 2009-12-31 07:20:47.213 365 13167.59 571.46 56949.64 88888.00 2009-12-31 07:20:48.213 365 13167.07 571.59 56949.27 88888.00 2009-12-31 07:20:49.213 365 13167.59 571.34 56949.52 88888.00 2009-12-31 07:20:50.213 365 13167.72 571.46 56948.79 88888.00 2009-12-31 07:20:51.213 365 13167.59 571.34 56949.76 88888.00 2009-12-31 07:20:52.213 365 13167.85 571.71 56949.76 88888.00 2009-12-31 07:20:53.213 365 13168.11 571.21 56949.76 88888.00 2009-12-31 07:20:54.213 365 13167.98 571.83 56949.15 88888.00 2009-12-31 07:20:55.213 365 13168.37 571.96 56949.76 88888.00 2009-12-31 07:20:56.213 365 13167.85 571.96 56949.76 88888.00 2009-12-31 07:20:57.213 365 13167.72 572.58 56949.88 88888.00 2009-12-31 07:20:58.213 365 13167.46 571.83 56950.13 88888.00 2009-12-31 07:20:59.213 365 13167.59 571.71 56949.39 88888.00 2009-12-31 07:21:00.213 365 13167.07 571.71 56949.15 88888.00 2009-12-31 07:21:01.213 365 13167.85 571.46 56949.64 88888.00 2009-12-31 07:21:02.213 365 13168.24 571.83 56949.52 88888.00 2009-12-31 07:21:03.213 365 13167.46 571.09 56949.39 88888.00 2009-12-31 07:21:04.213 365 13167.98 571.71 56949.88 88888.00 2009-12-31 07:21:05.213 365 13167.46 571.46 56950.01 88888.00 2009-12-31 07:21:06.213 365 13167.59 571.34 56949.15 88888.00 2009-12-31 07:21:07.213 365 13167.85 572.08 56949.76 88888.00 2009-12-31 07:21:08.213 365 13167.59 570.59 56949.52 88888.00 2009-12-31 07:21:09.213 365 13167.98 571.71 56949.27 88888.00 2009-12-31 07:21:10.213 365 13167.85 571.96 56948.91 88888.00 2009-12-31 07:21:11.213 365 13167.07 572.08 56949.64 88888.00 2009-12-31 07:21:12.213 365 13167.85 572.45 56949.15 88888.00 2009-12-31 07:21:13.213 365 13167.98 571.96 56949.39 88888.00 2009-12-31 07:21:14.213 365 13167.07 572.08 56949.03 88888.00 2009-12-31 07:21:15.213 365 13167.59 571.71 56949.15 88888.00 2009-12-31 07:21:16.213 365 13167.98 571.83 56949.15 88888.00 2009-12-31 07:21:17.213 365 13167.59 571.21 56949.52 88888.00 2009-12-31 07:21:18.213 365 13167.46 572.08 56949.52 88888.00 2009-12-31 07:21:19.213 365 13167.59 571.34 56949.64 88888.00 2009-12-31 07:21:20.213 365 13167.33 571.59 56949.88 88888.00 2009-12-31 07:21:21.213 365 13167.98 571.96 56949.27 88888.00 2009-12-31 07:21:22.213 365 13167.59 571.71 56949.15 88888.00 2009-12-31 07:21:23.213 365 13167.98 571.96 56949.52 88888.00 2009-12-31 07:21:24.213 365 13167.59 571.46 56949.52 88888.00 2009-12-31 07:21:25.213 365 13167.72 572.08 56949.88 88888.00 2009-12-31 07:21:26.213 365 13167.07 571.83 56949.27 88888.00 2009-12-31 07:21:27.213 365 13166.81 571.71 56949.03 88888.00 2009-12-31 07:21:28.213 365 13167.98 571.09 56949.39 88888.00 2009-12-31 07:21:29.213 365 13167.98 571.96 56948.91 88888.00 2009-12-31 07:21:30.213 365 13167.59 571.83 56949.39 88888.00 2009-12-31 07:21:31.213 365 13168.11 571.46 56949.39 88888.00 2009-12-31 07:21:32.213 365 13167.33 571.59 56949.27 88888.00 2009-12-31 07:21:33.213 365 13167.98 572.33 56949.39 88888.00 2009-12-31 07:21:34.213 365 13167.33 571.21 56949.39 88888.00 2009-12-31 07:21:35.213 365 13168.37 572.08 56949.27 88888.00 2009-12-31 07:21:36.213 365 13167.85 572.08 56949.39 88888.00 2009-12-31 07:21:37.213 365 13167.85 572.08 56949.27 88888.00 2009-12-31 07:21:38.213 365 13167.98 571.46 56949.27 88888.00 2009-12-31 07:21:39.213 365 13167.98 571.71 56949.03 88888.00 2009-12-31 07:21:40.213 365 13167.59 572.20 56949.64 88888.00 2009-12-31 07:21:41.213 365 13167.98 571.71 56949.39 88888.00 2009-12-31 07:21:42.213 365 13167.59 571.46 56950.01 88888.00 2009-12-31 07:21:43.213 365 13167.59 571.71 56948.66 88888.00 2009-12-31 07:21:44.213 365 13167.72 572.33 56949.52 88888.00 2009-12-31 07:21:45.213 365 13167.07 571.83 56949.76 88888.00 2009-12-31 07:21:46.213 365 13167.85 571.71 56949.27 88888.00 2009-12-31 07:21:47.213 365 13167.07 571.34 56949.64 88888.00 2009-12-31 07:21:48.213 365 13167.72 571.71 56949.52 88888.00 2009-12-31 07:21:49.213 365 13167.46 571.71 56949.27 88888.00 2009-12-31 07:21:50.213 365 13167.46 571.71 56949.52 88888.00 2009-12-31 07:21:51.213 365 13167.85 571.96 56949.88 88888.00 2009-12-31 07:21:52.213 365 13167.46 571.59 56949.88 88888.00 2009-12-31 07:21:53.213 365 13167.85 571.46 56949.03 88888.00 2009-12-31 07:21:54.213 365 13167.72 571.59 56949.15 88888.00 2009-12-31 07:21:55.213 365 13167.85 571.59 56949.15 88888.00 2009-12-31 07:21:56.213 365 13168.11 571.21 56949.88 88888.00 2009-12-31 07:21:57.213 365 13167.59 571.96 56949.64 88888.00 2009-12-31 07:21:58.213 365 13167.98 571.71 56949.88 88888.00 2009-12-31 07:21:59.213 365 13167.72 571.46 56949.52 88888.00 2009-12-31 07:22:00.213 365 13167.72 571.59 56949.64 88888.00 2009-12-31 07:22:01.213 365 13167.33 571.34 56948.91 88888.00 2009-12-31 07:22:02.213 365 13167.85 571.83 56949.76 88888.00 2009-12-31 07:22:03.213 365 13166.94 571.34 56949.52 88888.00 2009-12-31 07:22:04.213 365 13167.85 571.34 56948.79 88888.00 2009-12-31 07:22:05.213 365 13168.11 572.20 56949.52 88888.00 2009-12-31 07:22:06.213 365 13167.59 571.96 56949.76 88888.00 2009-12-31 07:22:07.213 365 13167.85 571.71 56949.39 88888.00 2009-12-31 07:22:08.213 365 13167.98 571.71 56949.52 88888.00 2009-12-31 07:22:09.213 365 13167.46 570.84 56949.52 88888.00 2009-12-31 07:22:10.213 365 13167.33 571.71 56949.15 88888.00 2009-12-31 07:22:11.213 365 13167.07 571.21 56949.39 88888.00 2009-12-31 07:22:12.213 365 13167.85 571.46 56949.39 88888.00 2009-12-31 07:22:13.213 365 13167.33 571.21 56949.52 88888.00 2009-12-31 07:22:14.213 365 13167.46 571.96 56949.88 88888.00 2009-12-31 07:22:15.213 365 13167.33 572.08 56949.39 88888.00 2009-12-31 07:22:16.213 365 13167.85 571.83 56949.15 88888.00 2009-12-31 07:22:17.213 365 13167.20 571.59 56950.01 88888.00 2009-12-31 07:22:18.213 365 13168.11 571.59 56949.64 88888.00 2009-12-31 07:22:19.213 365 13167.98 570.97 56949.52 88888.00 2009-12-31 07:22:20.213 365 13167.20 571.21 56949.64 88888.00 2009-12-31 07:22:21.213 365 13167.85 571.46 56949.15 88888.00 2009-12-31 07:22:22.213 365 13167.33 571.34 56949.03 88888.00 2009-12-31 07:22:23.213 365 13167.46 571.59 56949.76 88888.00 2009-12-31 07:22:24.213 365 13167.33 570.97 56949.03 88888.00 2009-12-31 07:22:25.213 365 13167.59 571.71 56949.27 88888.00 2009-12-31 07:22:26.213 365 13167.85 571.21 56949.27 88888.00 2009-12-31 07:22:27.213 365 13167.33 571.96 56949.03 88888.00 2009-12-31 07:22:28.213 365 13167.33 570.97 56949.76 88888.00 2009-12-31 07:22:29.213 365 13167.33 571.71 56949.52 88888.00 2009-12-31 07:22:30.213 365 13167.46 571.09 56949.76 88888.00 2009-12-31 07:22:31.213 365 13166.94 571.21 56949.64 88888.00 2009-12-31 07:22:32.213 365 13167.85 571.34 56949.64 88888.00 2009-12-31 07:22:33.213 365 13167.07 571.34 56949.39 88888.00 2009-12-31 07:22:34.213 365 13166.81 571.46 56949.27 88888.00 2009-12-31 07:22:35.213 365 13167.07 571.83 56949.52 88888.00 2009-12-31 07:22:36.213 365 13167.07 572.20 56949.15 88888.00 2009-12-31 07:22:37.213 365 13167.72 571.71 56949.27 88888.00 2009-12-31 07:22:38.213 365 13167.07 571.21 56949.64 88888.00 2009-12-31 07:22:39.213 365 13166.94 571.71 56949.88 88888.00 2009-12-31 07:22:40.213 365 13167.20 570.97 56949.76 88888.00 2009-12-31 07:22:41.213 365 13167.07 571.59 56949.03 88888.00 2009-12-31 07:22:42.213 365 13167.72 571.71 56949.88 88888.00 2009-12-31 07:22:43.213 365 13167.07 571.46 56949.52 88888.00 2009-12-31 07:22:44.213 365 13167.85 571.34 56949.88 88888.00 2009-12-31 07:22:45.213 365 13167.33 571.21 56949.88 88888.00 2009-12-31 07:22:46.213 365 13167.72 571.96 56949.27 88888.00 2009-12-31 07:22:47.213 365 13167.59 571.71 56949.27 88888.00 2009-12-31 07:22:48.213 365 13167.33 571.46 56949.64 88888.00 2009-12-31 07:22:49.213 365 13168.11 571.21 56949.03 88888.00 2009-12-31 07:22:50.213 365 13167.85 571.21 56949.52 88888.00 2009-12-31 07:22:51.213 365 13167.59 571.34 56949.64 88888.00 2009-12-31 07:22:52.213 365 13167.72 572.08 56948.79 88888.00 2009-12-31 07:22:53.213 365 13167.46 571.59 56948.66 88888.00 2009-12-31 07:22:54.213 365 13166.68 571.83 56949.76 88888.00 2009-12-31 07:22:55.213 365 13167.85 571.46 56948.54 88888.00 2009-12-31 07:22:56.213 365 13167.33 570.84 56948.91 88888.00 2009-12-31 07:22:57.213 365 13167.33 570.47 56949.76 88888.00 2009-12-31 07:22:58.213 365 13167.33 571.46 56949.52 88888.00 2009-12-31 07:22:59.213 365 13167.20 571.59 56949.64 88888.00 2009-12-31 07:23:00.213 365 13167.46 571.34 56949.03 88888.00 2009-12-31 07:23:01.213 365 13167.33 571.71 56949.52 88888.00 2009-12-31 07:23:02.213 365 13167.85 570.97 56949.15 88888.00 2009-12-31 07:23:03.213 365 13167.46 571.71 56949.39 88888.00 2009-12-31 07:23:04.213 365 13166.94 571.71 56949.39 88888.00 2009-12-31 07:23:05.213 365 13167.07 571.09 56949.52 88888.00 2009-12-31 07:23:06.213 365 13168.11 571.34 56949.39 88888.00 2009-12-31 07:23:07.213 365 13167.20 571.83 56949.64 88888.00 2009-12-31 07:23:08.213 365 13167.07 571.96 56949.15 88888.00 2009-12-31 07:23:09.213 365 13167.46 571.71 56949.39 88888.00 2009-12-31 07:23:10.213 365 13167.33 571.71 56948.91 88888.00 2009-12-31 07:23:11.213 365 13167.33 572.33 56949.76 88888.00 2009-12-31 07:23:12.213 365 13167.20 571.59 56949.27 88888.00 2009-12-31 07:23:13.213 365 13167.85 570.97 56949.64 88888.00 2009-12-31 07:23:14.213 365 13167.59 571.59 56949.39 88888.00 2009-12-31 07:23:15.213 365 13166.81 571.71 56949.27 88888.00 2009-12-31 07:23:16.213 365 13167.33 571.59 56949.27 88888.00 2009-12-31 07:23:17.213 365 13167.46 571.46 56949.52 88888.00 2009-12-31 07:23:18.213 365 13167.98 571.71 56949.52 88888.00 2009-12-31 07:23:19.213 365 13167.59 571.09 56949.15 88888.00 2009-12-31 07:23:20.213 365 13167.98 571.71 56949.27 88888.00 2009-12-31 07:23:21.213 365 13167.59 571.09 56949.39 88888.00 2009-12-31 07:23:22.213 365 13167.85 571.34 56949.76 88888.00 2009-12-31 07:23:23.213 365 13167.59 571.71 56948.79 88888.00 2009-12-31 07:23:24.213 365 13167.85 571.96 56948.66 88888.00 2009-12-31 07:23:25.213 365 13167.33 571.71 56949.64 88888.00 2009-12-31 07:23:26.213 365 13166.94 571.96 56949.76 88888.00 2009-12-31 07:23:27.213 365 13167.59 571.71 56948.79 88888.00 2009-12-31 07:23:28.213 365 13167.98 571.34 56949.64 88888.00 2009-12-31 07:23:29.213 365 13167.72 571.34 56949.88 88888.00 2009-12-31 07:23:30.213 365 13166.68 572.20 56949.03 88888.00 2009-12-31 07:23:31.213 365 13167.07 571.59 56949.39 88888.00 2009-12-31 07:23:32.213 365 13167.46 571.83 56950.01 88888.00 2009-12-31 07:23:33.213 365 13167.07 571.34 56949.15 88888.00 2009-12-31 07:23:34.213 365 13167.07 571.96 56950.13 88888.00 2009-12-31 07:23:35.213 365 13168.11 571.59 56949.39 88888.00 2009-12-31 07:23:36.213 365 13167.85 571.59 56949.52 88888.00 2009-12-31 07:23:37.213 365 13167.98 571.83 56949.76 88888.00 2009-12-31 07:23:38.213 365 13167.72 572.08 56948.91 88888.00 2009-12-31 07:23:39.213 365 13167.20 571.83 56948.91 88888.00 2009-12-31 07:23:40.213 365 13167.07 571.96 56949.88 88888.00 2009-12-31 07:23:41.213 365 13167.72 571.83 56949.03 88888.00 2009-12-31 07:23:42.213 365 13167.07 571.46 56949.52 88888.00 2009-12-31 07:23:43.213 365 13167.46 571.46 56949.15 88888.00 2009-12-31 07:23:44.213 365 13168.11 571.83 56948.91 88888.00 2009-12-31 07:23:45.213 365 13167.33 571.34 56949.88 88888.00 2009-12-31 07:23:46.213 365 13167.85 571.46 56949.39 88888.00 2009-12-31 07:23:47.213 365 13167.33 572.08 56949.15 88888.00 2009-12-31 07:23:48.213 365 13167.20 571.59 56949.27 88888.00 2009-12-31 07:23:49.213 365 13167.33 571.71 56949.64 88888.00 2009-12-31 07:23:50.213 365 13167.72 571.46 56949.03 88888.00 2009-12-31 07:23:51.213 365 13166.94 572.08 56949.39 88888.00 2009-12-31 07:23:52.213 365 13166.94 571.34 56949.64 88888.00 2009-12-31 07:23:53.213 365 13167.59 571.71 56948.66 88888.00 2009-12-31 07:23:54.213 365 13167.20 571.34 56949.64 88888.00 2009-12-31 07:23:55.213 365 13167.72 571.83 56949.88 88888.00 2009-12-31 07:23:56.213 365 13166.81 572.08 56949.76 88888.00 2009-12-31 07:23:57.213 365 13167.07 572.08 56949.39 88888.00 2009-12-31 07:23:58.213 365 13167.46 571.59 56949.39 88888.00 2009-12-31 07:23:59.213 365 13166.81 571.83 56949.76 88888.00 2009-12-31 07:24:00.213 365 13167.59 571.83 56949.64 88888.00 2009-12-31 07:24:01.213 365 13167.59 571.96 56949.15 88888.00 2009-12-31 07:24:02.213 365 13167.20 570.84 56949.52 88888.00 2009-12-31 07:24:03.213 365 13167.33 571.46 56949.15 88888.00 2009-12-31 07:24:04.213 365 13166.94 570.84 56949.52 88888.00 2009-12-31 07:24:05.213 365 13167.59 571.46 56948.79 88888.00 2009-12-31 07:24:06.213 365 13167.07 571.96 56949.64 88888.00 2009-12-31 07:24:07.213 365 13167.33 571.71 56949.76 88888.00 2009-12-31 07:24:08.213 365 13166.55 571.59 56949.39 88888.00 2009-12-31 07:24:09.213 365 13167.85 572.08 56949.76 88888.00 2009-12-31 07:24:10.213 365 13167.59 572.20 56949.64 88888.00 2009-12-31 07:24:11.213 365 13168.11 571.09 56948.91 88888.00 2009-12-31 07:24:12.213 365 13166.94 572.20 56949.64 88888.00 2009-12-31 07:24:13.213 365 13167.46 571.34 56949.88 88888.00 2009-12-31 07:24:14.213 365 13166.94 571.21 56949.39 88888.00 2009-12-31 07:24:15.213 365 13166.81 571.71 56949.52 88888.00 2009-12-31 07:24:16.213 365 13167.20 571.46 56949.27 88888.00 2009-12-31 07:24:17.213 365 13166.94 571.34 56949.88 88888.00 2009-12-31 07:24:18.213 365 13167.72 571.34 56949.39 88888.00 2009-12-31 07:24:19.213 365 13167.72 571.71 56949.52 88888.00 2009-12-31 07:24:20.213 365 13167.59 571.59 56949.15 88888.00 2009-12-31 07:24:21.213 365 13167.72 571.96 56949.64 88888.00 2009-12-31 07:24:22.213 365 13167.98 571.59 56949.88 88888.00 2009-12-31 07:24:23.213 365 13167.59 571.34 56949.64 88888.00 2009-12-31 07:24:24.213 365 13166.94 571.34 56949.64 88888.00 2009-12-31 07:24:25.213 365 13167.20 572.08 56949.88 88888.00 2009-12-31 07:24:26.213 365 13167.59 571.34 56949.76 88888.00 2009-12-31 07:24:27.213 365 13167.20 571.59 56949.15 88888.00 2009-12-31 07:24:28.213 365 13167.07 571.21 56949.76 88888.00 2009-12-31 07:24:29.213 365 13167.20 571.09 56949.15 88888.00 2009-12-31 07:24:30.213 365 13166.94 572.08 56949.64 88888.00 2009-12-31 07:24:31.213 365 13167.59 571.46 56949.39 88888.00 2009-12-31 07:24:32.213 365 13167.33 571.71 56949.39 88888.00 2009-12-31 07:24:33.213 365 13167.46 571.46 56949.76 88888.00 2009-12-31 07:24:34.213 365 13167.72 571.71 56950.25 88888.00 2009-12-31 07:24:35.213 365 13167.46 571.83 56948.66 88888.00 2009-12-31 07:24:36.213 365 13167.98 570.97 56949.64 88888.00 2009-12-31 07:24:37.213 365 13167.46 571.34 56949.39 88888.00 2009-12-31 07:24:38.213 365 13166.94 571.34 56949.39 88888.00 2009-12-31 07:24:39.213 365 13167.20 571.09 56949.52 88888.00 2009-12-31 07:24:40.213 365 13167.59 571.96 56949.64 88888.00 2009-12-31 07:24:41.213 365 13166.81 571.59 56949.76 88888.00 2009-12-31 07:24:42.213 365 13166.94 571.09 56949.39 88888.00 2009-12-31 07:24:43.213 365 13167.46 571.96 56948.79 88888.00 2009-12-31 07:24:44.213 365 13167.33 571.59 56949.52 88888.00 2009-12-31 07:24:45.213 365 13167.20 571.46 56949.64 88888.00 2009-12-31 07:24:46.213 365 13167.46 570.97 56949.64 88888.00 2009-12-31 07:24:47.213 365 13167.33 571.83 56949.15 88888.00 2009-12-31 07:24:48.213 365 13167.72 571.71 56949.39 88888.00 2009-12-31 07:24:49.213 365 13167.85 571.83 56949.52 88888.00 2009-12-31 07:24:50.213 365 13167.72 571.46 56949.64 88888.00 2009-12-31 07:24:51.213 365 13167.72 571.71 56949.76 88888.00 2009-12-31 07:24:52.213 365 13167.72 570.47 56950.13 88888.00 2009-12-31 07:24:53.213 365 13167.20 571.34 56948.91 88888.00 2009-12-31 07:24:54.213 365 13167.85 570.84 56948.66 88888.00 2009-12-31 07:24:55.213 365 13167.33 570.72 56949.52 88888.00 2009-12-31 07:24:56.213 365 13167.20 571.34 56949.27 88888.00 2009-12-31 07:24:57.213 365 13167.59 570.97 56950.01 88888.00 2009-12-31 07:24:58.213 365 13167.72 570.84 56949.27 88888.00 2009-12-31 07:24:59.213 365 13167.07 570.84 56949.52 88888.00 2009-12-31 07:25:00.213 365 13167.20 571.34 56949.03 88888.00 2009-12-31 07:25:01.213 365 13166.81 571.46 56949.52 88888.00 2009-12-31 07:25:02.213 365 13167.59 571.96 56949.64 88888.00 2009-12-31 07:25:03.213 365 13166.94 571.59 56949.64 88888.00 2009-12-31 07:25:04.213 365 13167.33 571.71 56949.15 88888.00 2009-12-31 07:25:05.213 365 13167.46 571.59 56949.27 88888.00 2009-12-31 07:25:06.213 365 13167.33 571.46 56949.27 88888.00 2009-12-31 07:25:07.213 365 13167.59 570.84 56949.64 88888.00 2009-12-31 07:25:08.213 365 13166.81 571.21 56949.03 88888.00 2009-12-31 07:25:09.213 365 13167.20 572.08 56949.15 88888.00 2009-12-31 07:25:10.213 365 13167.33 571.46 56949.15 88888.00 2009-12-31 07:25:11.213 365 13166.68 571.96 56949.39 88888.00 2009-12-31 07:25:12.213 365 13167.85 571.83 56949.03 88888.00 2009-12-31 07:25:13.213 365 13167.59 571.46 56949.39 88888.00 2009-12-31 07:25:14.213 365 13167.33 571.34 56949.88 88888.00 2009-12-31 07:25:15.213 365 13166.81 571.21 56949.76 88888.00 2009-12-31 07:25:16.213 365 13167.07 570.97 56949.88 88888.00 2009-12-31 07:25:17.213 365 13167.33 571.83 56949.64 88888.00 2009-12-31 07:25:18.213 365 13166.16 571.34 56949.52 88888.00 2009-12-31 07:25:19.213 365 13167.07 571.21 56949.15 88888.00 2009-12-31 07:25:20.213 365 13167.85 571.71 56949.27 88888.00 2009-12-31 07:25:21.213 365 13166.81 571.46 56949.27 88888.00 2009-12-31 07:25:22.213 365 13167.07 572.08 56949.76 88888.00 2009-12-31 07:25:23.213 365 13166.94 571.21 56949.76 88888.00 2009-12-31 07:25:24.213 365 13166.81 571.34 56949.15 88888.00 2009-12-31 07:25:25.213 365 13166.55 571.71 56949.15 88888.00 2009-12-31 07:25:26.213 365 13167.20 571.59 56949.03 88888.00 2009-12-31 07:25:27.213 365 13166.68 571.83 56949.27 88888.00 2009-12-31 07:25:28.213 365 13166.81 571.34 56949.52 88888.00 2009-12-31 07:25:29.213 365 13167.33 571.71 56948.91 88888.00 2009-12-31 07:25:30.213 365 13166.81 571.46 56949.52 88888.00 2009-12-31 07:25:31.213 365 13167.07 571.09 56950.01 88888.00 2009-12-31 07:25:32.213 365 13167.33 571.59 56949.15 88888.00 2009-12-31 07:25:33.213 365 13167.85 571.34 56949.39 88888.00 2009-12-31 07:25:34.213 365 13168.11 571.71 56949.39 88888.00 2009-12-31 07:25:35.213 365 13167.20 571.09 56949.15 88888.00 2009-12-31 07:25:36.213 365 13167.46 571.34 56949.27 88888.00 2009-12-31 07:25:37.213 365 13167.72 571.09 56950.01 88888.00 2009-12-31 07:25:38.213 365 13167.59 571.59 56949.27 88888.00 2009-12-31 07:25:39.213 365 13168.24 571.59 56949.76 88888.00 2009-12-31 07:25:40.213 365 13167.72 570.59 56949.15 88888.00 2009-12-31 07:25:41.213 365 13167.46 571.83 56949.39 88888.00 2009-12-31 07:25:42.213 365 13167.72 570.97 56949.39 88888.00 2009-12-31 07:25:43.213 365 13167.59 571.34 56949.52 88888.00 2009-12-31 07:25:44.213 365 13167.33 571.21 56950.50 88888.00 2009-12-31 07:25:45.213 365 13166.81 571.34 56949.03 88888.00 2009-12-31 07:25:46.213 365 13168.11 570.84 56949.64 88888.00 2009-12-31 07:25:47.213 365 13167.33 570.84 56949.15 88888.00 2009-12-31 07:25:48.213 365 13168.24 571.21 56949.39 88888.00 2009-12-31 07:25:49.213 365 13167.46 570.72 56949.27 88888.00 2009-12-31 07:25:50.213 365 13166.55 571.71 56950.38 88888.00 2009-12-31 07:25:51.213 365 13167.46 571.71 56949.76 88888.00 2009-12-31 07:25:52.213 365 13167.33 571.21 56949.03 88888.00 2009-12-31 07:25:53.213 365 13167.33 571.71 56948.91 88888.00 2009-12-31 07:25:54.213 365 13167.72 571.21 56949.39 88888.00 2009-12-31 07:25:55.213 365 13167.59 571.83 56949.27 88888.00 2009-12-31 07:25:56.213 365 13166.94 571.59 56950.01 88888.00 2009-12-31 07:25:57.213 365 13167.46 571.21 56949.39 88888.00 2009-12-31 07:25:58.213 365 13167.33 571.09 56949.27 88888.00 2009-12-31 07:25:59.213 365 13167.07 572.20 56949.15 88888.00 2009-12-31 07:26:00.213 365 13167.59 570.72 56949.52 88888.00 2009-12-31 07:26:01.213 365 13167.33 571.71 56949.64 88888.00 2009-12-31 07:26:02.213 365 13167.20 571.83 56949.64 88888.00 2009-12-31 07:26:03.213 365 13167.33 571.71 56949.39 88888.00 2009-12-31 07:26:04.213 365 13167.59 571.46 56949.03 88888.00 2009-12-31 07:26:05.213 365 13167.07 571.34 56949.64 88888.00 2009-12-31 07:26:06.213 365 13167.20 571.21 56949.03 88888.00 2009-12-31 07:26:07.213 365 13166.94 571.83 56949.64 88888.00 2009-12-31 07:26:08.213 365 13167.07 571.46 56949.52 88888.00 2009-12-31 07:26:09.213 365 13167.46 570.97 56949.39 88888.00 2009-12-31 07:26:10.213 365 13167.98 571.09 56949.27 88888.00 2009-12-31 07:26:11.213 365 13167.59 571.34 56949.15 88888.00 2009-12-31 07:26:12.213 365 13167.59 571.09 56948.42 88888.00 2009-12-31 07:26:13.213 365 13167.07 571.59 56948.91 88888.00 2009-12-31 07:26:14.213 365 13166.68 571.34 56949.88 88888.00 2009-12-31 07:26:15.213 365 13167.85 571.71 56949.39 88888.00 2009-12-31 07:26:16.213 365 13167.33 571.96 56949.39 88888.00 2009-12-31 07:26:17.213 365 13166.42 571.46 56949.03 88888.00 2009-12-31 07:26:18.213 365 13167.07 571.46 56949.27 88888.00 2009-12-31 07:26:19.213 365 13167.46 571.09 56949.15 88888.00 2009-12-31 07:26:20.213 365 13167.20 571.09 56949.64 88888.00 2009-12-31 07:26:21.213 365 13166.68 571.21 56950.01 88888.00 2009-12-31 07:26:22.213 365 13166.42 570.84 56949.39 88888.00 2009-12-31 07:26:23.213 365 13166.42 570.97 56950.38 88888.00 2009-12-31 07:26:24.213 365 13167.20 571.34 56949.15 88888.00 2009-12-31 07:26:25.213 365 13166.55 571.71 56948.66 88888.00 2009-12-31 07:26:26.213 365 13167.72 570.59 56949.76 88888.00 2009-12-31 07:26:27.213 365 13166.16 571.46 56949.27 88888.00 2009-12-31 07:26:28.213 365 13167.07 571.34 56949.27 88888.00 2009-12-31 07:26:29.213 365 13167.33 571.34 56949.52 88888.00 2009-12-31 07:26:30.213 365 13167.46 571.34 56949.39 88888.00 2009-12-31 07:26:31.213 365 13167.33 570.97 56949.64 88888.00 2009-12-31 07:26:32.213 365 13167.33 570.84 56949.52 88888.00 2009-12-31 07:26:33.213 365 13166.94 571.59 56949.52 88888.00 2009-12-31 07:26:34.213 365 13167.46 571.21 56950.38 88888.00 2009-12-31 07:26:35.213 365 13167.07 571.34 56949.88 88888.00 2009-12-31 07:26:36.213 365 13167.98 571.46 56949.03 88888.00 2009-12-31 07:26:37.213 365 13166.68 570.84 56949.52 88888.00 2009-12-31 07:26:38.213 365 13167.59 571.46 56949.15 88888.00 2009-12-31 07:26:39.213 365 13166.94 571.46 56949.39 88888.00 2009-12-31 07:26:40.213 365 13167.98 572.20 56949.27 88888.00 2009-12-31 07:26:41.213 365 13166.94 571.46 56949.52 88888.00 2009-12-31 07:26:42.213 365 13167.07 571.34 56949.64 88888.00 2009-12-31 07:26:43.213 365 13167.59 571.71 56949.52 88888.00 2009-12-31 07:26:44.213 365 13167.07 571.34 56949.39 88888.00 2009-12-31 07:26:45.213 365 13166.94 570.84 56949.03 88888.00 2009-12-31 07:26:46.213 365 13166.94 571.59 56949.39 88888.00 2009-12-31 07:26:47.213 365 13166.94 571.71 56950.01 88888.00 2009-12-31 07:26:48.213 365 13167.98 571.71 56950.13 88888.00 2009-12-31 07:26:49.213 365 13167.59 571.21 56950.01 88888.00 2009-12-31 07:26:50.213 365 13167.98 570.97 56948.91 88888.00 2009-12-31 07:26:51.213 365 13166.94 571.21 56949.64 88888.00 2009-12-31 07:26:52.213 365 13167.59 571.59 56948.66 88888.00 2009-12-31 07:26:53.213 365 13167.98 570.97 56948.91 88888.00 2009-12-31 07:26:54.213 365 13166.42 571.34 56949.27 88888.00 2009-12-31 07:26:55.213 365 13166.81 570.84 56949.76 88888.00 2009-12-31 07:26:56.213 365 13167.20 571.83 56949.15 88888.00 2009-12-31 07:26:57.213 365 13165.64 571.34 56949.76 88888.00 2009-12-31 07:26:58.213 365 13167.07 571.59 56950.74 88888.00 2009-12-31 07:26:59.213 365 13167.20 570.97 56949.64 88888.00 2009-12-31 07:27:00.213 365 13166.94 571.46 56949.27 88888.00 2009-12-31 07:27:01.213 365 13167.07 570.35 56949.64 88888.00 2009-12-31 07:27:02.213 365 13168.24 571.09 56949.39 88888.00 2009-12-31 07:27:03.213 365 13166.94 571.71 56949.64 88888.00 2009-12-31 07:27:04.213 365 13166.55 571.34 56949.88 88888.00 2009-12-31 07:27:05.213 365 13166.94 570.84 56949.76 88888.00 2009-12-31 07:27:06.213 365 13166.68 570.97 56949.64 88888.00 2009-12-31 07:27:07.213 365 13167.07 571.46 56949.27 88888.00 2009-12-31 07:27:08.213 365 13167.20 571.59 56949.76 88888.00 2009-12-31 07:27:09.213 365 13167.33 571.21 56949.03 88888.00 2009-12-31 07:27:10.213 365 13167.07 571.71 56949.03 88888.00 2009-12-31 07:27:11.213 365 13167.59 571.46 56949.03 88888.00 2009-12-31 07:27:12.213 365 13167.07 571.21 56949.27 88888.00 2009-12-31 07:27:13.213 365 13166.81 571.21 56949.27 88888.00 2009-12-31 07:27:14.213 365 13166.42 571.34 56949.27 88888.00 2009-12-31 07:27:15.213 365 13167.33 571.21 56949.64 88888.00 2009-12-31 07:27:16.213 365 13166.94 570.72 56949.52 88888.00 2009-12-31 07:27:17.213 365 13166.55 570.97 56949.52 88888.00 2009-12-31 07:27:18.213 365 13166.29 571.71 56948.66 88888.00 2009-12-31 07:27:19.213 365 13166.81 571.96 56948.79 88888.00 2009-12-31 07:27:20.213 365 13166.94 571.09 56949.39 88888.00 2009-12-31 07:27:21.213 365 13166.55 570.59 56949.03 88888.00 2009-12-31 07:27:22.213 365 13166.55 571.59 56949.03 88888.00 2009-12-31 07:27:23.213 365 13166.55 571.96 56949.03 88888.00 2009-12-31 07:27:24.213 365 13166.55 572.08 56949.76 88888.00 2009-12-31 07:27:25.213 365 13166.68 572.08 56949.76 88888.00 2009-12-31 07:27:26.213 365 13166.55 571.96 56948.79 88888.00 2009-12-31 07:27:27.213 365 13166.42 571.83 56949.76 88888.00 2009-12-31 07:27:28.213 365 13167.46 571.59 56949.15 88888.00 2009-12-31 07:27:29.213 365 13166.68 571.46 56948.42 88888.00 2009-12-31 07:27:30.213 365 13167.33 570.84 56949.64 88888.00 2009-12-31 07:27:31.213 365 13166.68 571.71 56949.27 88888.00 2009-12-31 07:27:32.213 365 13167.07 571.46 56948.54 88888.00 2009-12-31 07:27:33.213 365 13166.81 571.34 56950.13 88888.00 2009-12-31 07:27:34.213 365 13167.07 571.34 56949.39 88888.00 2009-12-31 07:27:35.213 365 13166.68 571.34 56949.15 88888.00 2009-12-31 07:27:36.213 365 13166.94 571.71 56949.64 88888.00 2009-12-31 07:27:37.213 365 13166.68 571.46 56949.88 88888.00 2009-12-31 07:27:38.213 365 13167.07 571.71 56949.64 88888.00 2009-12-31 07:27:39.213 365 13167.20 571.59 56948.79 88888.00 2009-12-31 07:27:40.213 365 13166.94 570.72 56948.66 88888.00 2009-12-31 07:27:41.213 365 13167.46 571.59 56949.52 88888.00 2009-12-31 07:27:42.213 365 13167.20 571.46 56949.39 88888.00 2009-12-31 07:27:43.213 365 13167.20 571.71 56949.39 88888.00 2009-12-31 07:27:44.213 365 13166.55 571.59 56949.27 88888.00 2009-12-31 07:27:45.213 365 13166.94 571.46 56949.39 88888.00 2009-12-31 07:27:46.213 365 13166.81 571.71 56949.64 88888.00 2009-12-31 07:27:47.213 365 13166.68 571.96 56948.79 88888.00 2009-12-31 07:27:48.213 365 13167.07 571.34 56949.52 88888.00 2009-12-31 07:27:49.213 365 13167.07 571.83 56949.64 88888.00 2009-12-31 07:27:50.213 365 13166.81 571.46 56949.15 88888.00 2009-12-31 07:27:51.213 365 13167.07 571.96 56949.52 88888.00 2009-12-31 07:27:52.213 365 13167.07 571.34 56950.01 88888.00 2009-12-31 07:27:53.213 365 13166.55 571.09 56949.39 88888.00 2009-12-31 07:27:54.213 365 13166.68 571.59 56949.64 88888.00 2009-12-31 07:27:55.213 365 13166.81 571.59 56949.88 88888.00 2009-12-31 07:27:56.213 365 13166.68 571.21 56949.76 88888.00 2009-12-31 07:27:57.213 365 13166.81 571.46 56949.76 88888.00 2009-12-31 07:27:58.213 365 13167.72 571.46 56948.91 88888.00 2009-12-31 07:27:59.213 365 13166.81 570.97 56949.39 88888.00 2009-12-31 07:28:00.213 365 13167.20 571.96 56949.39 88888.00 2009-12-31 07:28:01.213 365 13166.29 571.34 56949.27 88888.00 2009-12-31 07:28:02.213 365 13166.94 571.46 56949.03 88888.00 2009-12-31 07:28:03.213 365 13166.55 571.71 56948.91 88888.00 2009-12-31 07:28:04.213 365 13167.07 570.84 56949.64 88888.00 2009-12-31 07:28:05.213 365 13167.07 570.84 56949.88 88888.00 2009-12-31 07:28:06.213 365 13166.81 571.59 56949.39 88888.00 2009-12-31 07:28:07.213 365 13166.81 570.84 56949.15 88888.00 2009-12-31 07:28:08.213 365 13167.20 571.59 56949.76 88888.00 2009-12-31 07:28:09.213 365 13166.81 572.08 56949.27 88888.00 2009-12-31 07:28:10.213 365 13166.68 571.09 56949.64 88888.00 2009-12-31 07:28:11.213 365 13167.46 571.21 56949.27 88888.00 2009-12-31 07:28:12.213 365 13167.07 570.84 56949.15 88888.00 2009-12-31 07:28:13.213 365 13166.81 571.34 56948.79 88888.00 2009-12-31 07:28:14.213 365 13167.07 571.09 56949.27 88888.00 2009-12-31 07:28:15.213 365 13166.55 571.21 56949.39 88888.00 2009-12-31 07:28:16.213 365 13166.16 571.71 56949.39 88888.00 2009-12-31 07:28:17.213 365 13167.20 571.71 56949.39 88888.00 2009-12-31 07:28:18.213 365 13166.68 571.21 56949.88 88888.00 2009-12-31 07:28:19.213 365 13167.59 571.34 56949.39 88888.00 2009-12-31 07:28:20.213 365 13167.46 570.97 56950.01 88888.00 2009-12-31 07:28:21.213 365 13167.59 572.20 56948.91 88888.00 2009-12-31 07:28:22.213 365 13167.07 571.83 56949.64 88888.00 2009-12-31 07:28:23.213 365 13166.81 571.71 56949.39 88888.00 2009-12-31 07:28:24.213 365 13167.59 571.34 56949.03 88888.00 2009-12-31 07:28:25.213 365 13166.94 571.59 56949.39 88888.00 2009-12-31 07:28:26.213 365 13166.94 571.09 56949.39 88888.00 2009-12-31 07:28:27.213 365 13166.94 571.21 56948.66 88888.00 2009-12-31 07:28:28.213 365 13167.46 571.71 56949.15 88888.00 2009-12-31 07:28:29.213 365 13167.85 571.59 56949.15 88888.00 2009-12-31 07:28:30.213 365 13166.16 570.59 56949.15 88888.00 2009-12-31 07:28:31.213 365 13167.07 571.83 56948.79 88888.00 2009-12-31 07:28:32.213 365 13166.94 571.46 56949.88 88888.00 2009-12-31 07:28:33.213 365 13167.07 571.46 56949.03 88888.00 2009-12-31 07:28:34.213 365 13166.68 570.97 56949.88 88888.00 2009-12-31 07:28:35.213 365 13166.42 570.59 56949.52 88888.00 2009-12-31 07:28:36.213 365 13166.42 572.20 56948.54 88888.00 2009-12-31 07:28:37.213 365 13167.33 570.84 56949.27 88888.00 2009-12-31 07:28:38.213 365 13167.20 571.21 56948.91 88888.00 2009-12-31 07:28:39.213 365 13167.07 570.97 56948.91 88888.00 2009-12-31 07:28:40.213 365 13166.94 571.46 56948.79 88888.00 2009-12-31 07:28:41.213 365 13166.68 570.59 56949.64 88888.00 2009-12-31 07:28:42.213 365 13167.07 571.34 56949.27 88888.00 2009-12-31 07:28:43.213 365 13167.33 571.46 56949.52 88888.00 2009-12-31 07:28:44.213 365 13166.68 571.71 56948.66 88888.00 2009-12-31 07:28:45.212 365 13166.94 571.21 56948.66 88888.00 2009-12-31 07:28:46.212 365 13166.94 571.59 56949.15 88888.00 2009-12-31 07:28:47.212 365 13166.94 571.59 56949.64 88888.00 2009-12-31 07:28:48.212 365 13166.55 571.83 56949.52 88888.00 2009-12-31 07:28:49.212 365 13166.55 571.71 56949.39 88888.00 2009-12-31 07:28:50.212 365 13166.29 571.46 56949.39 88888.00 2009-12-31 07:28:51.212 365 13167.20 571.21 56950.01 88888.00 2009-12-31 07:28:52.212 365 13166.81 570.84 56949.15 88888.00 2009-12-31 07:28:53.212 365 13167.07 570.97 56949.64 88888.00 2009-12-31 07:28:54.212 365 13167.72 571.09 56949.27 88888.00 2009-12-31 07:28:55.212 365 13167.72 570.97 56949.52 88888.00 2009-12-31 07:28:56.212 365 13166.81 571.09 56949.27 88888.00 2009-12-31 07:28:57.212 365 13166.81 570.35 56949.15 88888.00 2009-12-31 07:28:58.212 365 13166.81 571.34 56949.15 88888.00 2009-12-31 07:28:59.212 365 13167.07 571.34 56948.91 88888.00 2009-12-31 07:29:00.212 365 13167.07 571.83 56949.52 88888.00 2009-12-31 07:29:01.212 365 13166.81 571.21 56949.76 88888.00 2009-12-31 07:29:02.212 365 13166.94 571.09 56949.27 88888.00 2009-12-31 07:29:03.212 365 13166.81 571.59 56949.39 88888.00 2009-12-31 07:29:04.212 365 13166.94 571.46 56949.52 88888.00 2009-12-31 07:29:05.212 365 13166.94 571.21 56949.15 88888.00 2009-12-31 07:29:06.212 365 13167.59 570.97 56949.27 88888.00 2009-12-31 07:29:07.212 365 13166.68 571.21 56949.27 88888.00 2009-12-31 07:29:08.212 365 13166.55 571.21 56948.54 88888.00 2009-12-31 07:29:09.212 365 13167.07 571.09 56949.15 88888.00 2009-12-31 07:29:10.212 365 13165.77 571.59 56948.91 88888.00 2009-12-31 07:29:11.212 365 13166.16 570.72 56949.64 88888.00 2009-12-31 07:29:12.212 365 13166.55 570.72 56949.52 88888.00 2009-12-31 07:29:13.212 365 13166.42 571.71 56949.39 88888.00 2009-12-31 07:29:14.212 365 13167.59 571.34 56949.52 88888.00 2009-12-31 07:29:15.212 365 13166.55 571.59 56949.03 88888.00 2009-12-31 07:29:16.212 365 13166.68 571.09 56949.64 88888.00 2009-12-31 07:29:17.212 365 13166.68 571.34 56949.15 88888.00 2009-12-31 07:29:18.212 365 13166.29 571.96 56950.01 88888.00 2009-12-31 07:29:19.212 365 13167.07 571.46 56949.39 88888.00 2009-12-31 07:29:20.212 365 13166.16 571.21 56949.64 88888.00 2009-12-31 07:29:21.212 365 13166.68 571.71 56949.15 88888.00 2009-12-31 07:29:22.212 365 13166.68 571.34 56949.52 88888.00 2009-12-31 07:29:23.212 365 13167.20 570.72 56948.91 88888.00 2009-12-31 07:29:24.212 365 13167.46 572.08 56949.15 88888.00 2009-12-31 07:29:25.212 365 13166.42 571.34 56948.91 88888.00 2009-12-31 07:29:26.212 365 13166.68 570.84 56949.39 88888.00 2009-12-31 07:29:27.212 365 13166.42 571.34 56949.03 88888.00 2009-12-31 07:29:28.212 365 13167.33 571.71 56949.03 88888.00 2009-12-31 07:29:29.212 365 13167.07 571.46 56949.76 88888.00 2009-12-31 07:29:30.212 365 13167.20 570.97 56949.76 88888.00 2009-12-31 07:29:31.212 365 13166.55 570.97 56949.64 88888.00 2009-12-31 07:29:32.212 365 13166.94 571.09 56949.52 88888.00 2009-12-31 07:29:33.212 365 13166.68 571.21 56949.76 88888.00 2009-12-31 07:29:34.212 365 13166.81 571.21 56949.27 88888.00 2009-12-31 07:29:35.212 365 13166.94 570.72 56949.15 88888.00 2009-12-31 07:29:36.212 365 13166.68 571.21 56949.15 88888.00 2009-12-31 07:29:37.212 365 13166.16 571.96 56950.25 88888.00 2009-12-31 07:29:38.212 365 13166.42 570.97 56949.64 88888.00 2009-12-31 07:29:39.212 365 13166.42 570.97 56949.88 88888.00 2009-12-31 07:29:40.212 365 13166.68 571.21 56949.03 88888.00 2009-12-31 07:29:41.212 365 13166.55 571.71 56949.76 88888.00 2009-12-31 07:29:42.212 365 13167.20 571.83 56949.88 88888.00 2009-12-31 07:29:43.212 365 13165.77 571.21 56949.76 88888.00 2009-12-31 07:29:44.212 365 13166.55 570.59 56949.52 88888.00 2009-12-31 07:29:45.212 365 13166.68 571.09 56949.64 88888.00 2009-12-31 07:29:46.212 365 13166.81 570.84 56949.27 88888.00 2009-12-31 07:29:47.212 365 13166.55 571.46 56949.39 88888.00 2009-12-31 07:29:48.212 365 13166.94 571.09 56948.91 88888.00 2009-12-31 07:29:49.212 365 13166.68 571.46 56949.03 88888.00 2009-12-31 07:29:50.212 365 13166.29 571.09 56948.91 88888.00 2009-12-31 07:29:51.212 365 13166.81 571.59 56949.15 88888.00 2009-12-31 07:29:52.212 365 13166.81 571.46 56950.01 88888.00 2009-12-31 07:29:53.212 365 13166.16 570.97 56948.91 88888.00 2009-12-31 07:29:54.212 365 13166.94 571.21 56949.39 88888.00 2009-12-31 07:29:55.212 365 13167.33 571.09 56949.64 88888.00 2009-12-31 07:29:56.212 365 13166.55 571.96 56949.64 88888.00 2009-12-31 07:29:57.212 365 13166.42 572.20 56950.01 88888.00 2009-12-31 07:29:58.212 365 13166.55 571.59 56949.39 88888.00 2009-12-31 07:29:59.212 365 13166.29 571.83 56949.03 88888.00 2009-12-31 07:30:00.212 365 13167.07 571.21 56949.27 88888.00 2009-12-31 07:30:01.212 365 13166.29 571.34 56948.30 88888.00 2009-12-31 07:30:02.212 365 13166.55 571.46 56949.03 88888.00 2009-12-31 07:30:03.212 365 13166.16 571.96 56949.03 88888.00 2009-12-31 07:30:04.212 365 13166.42 571.96 56949.39 88888.00 2009-12-31 07:30:05.212 365 13166.81 571.46 56949.27 88888.00 2009-12-31 07:30:06.212 365 13166.81 571.96 56949.39 88888.00 2009-12-31 07:30:07.212 365 13166.68 571.34 56949.27 88888.00 2009-12-31 07:30:08.212 365 13165.51 571.71 56949.15 88888.00 2009-12-31 07:30:09.212 365 13166.68 571.46 56949.15 88888.00 2009-12-31 07:30:10.212 365 13166.29 571.21 56949.39 88888.00 2009-12-31 07:30:11.212 365 13166.16 571.34 56948.79 88888.00 2009-12-31 07:30:12.212 365 13166.81 571.71 56949.15 88888.00 2009-12-31 07:30:13.212 365 13166.68 571.96 56949.27 88888.00 2009-12-31 07:30:14.212 365 13167.59 571.71 56949.39 88888.00 2009-12-31 07:30:15.212 365 13166.81 571.83 56949.27 88888.00 2009-12-31 07:30:16.212 365 13167.33 571.96 56949.39 88888.00 2009-12-31 07:30:17.212 365 13166.81 570.97 56949.27 88888.00 2009-12-31 07:30:18.212 365 13166.81 571.83 56949.27 88888.00 2009-12-31 07:30:19.212 365 13166.81 571.71 56948.91 88888.00 2009-12-31 07:30:20.212 365 13166.94 571.71 56949.03 88888.00 2009-12-31 07:30:21.212 365 13166.68 571.46 56949.52 88888.00 2009-12-31 07:30:22.212 365 13166.94 571.71 56949.52 88888.00 2009-12-31 07:30:23.212 365 13167.46 571.21 56949.03 88888.00 2009-12-31 07:30:24.212 365 13166.81 571.59 56948.79 88888.00 2009-12-31 07:30:25.212 365 13167.07 571.34 56949.39 88888.00 2009-12-31 07:30:26.212 365 13167.33 571.21 56949.15 88888.00 2009-12-31 07:30:27.212 365 13166.81 571.21 56949.64 88888.00 2009-12-31 07:30:28.212 365 13166.29 571.59 56948.91 88888.00 2009-12-31 07:30:29.212 365 13166.29 571.34 56949.39 88888.00 2009-12-31 07:30:30.212 365 13166.29 571.59 56949.03 88888.00 2009-12-31 07:30:31.212 365 13166.81 571.96 56949.27 88888.00 2009-12-31 07:30:32.212 365 13166.81 571.59 56949.03 88888.00 2009-12-31 07:30:33.212 365 13166.55 571.21 56949.39 88888.00 2009-12-31 07:30:34.212 365 13166.42 571.83 56949.15 88888.00 2009-12-31 07:30:35.212 365 13166.55 571.96 56949.76 88888.00 2009-12-31 07:30:36.212 365 13167.07 571.21 56949.27 88888.00 2009-12-31 07:30:37.212 365 13166.94 571.71 56948.91 88888.00 2009-12-31 07:30:38.212 365 13166.55 571.46 56949.64 88888.00 2009-12-31 07:30:39.212 365 13166.81 571.59 56949.76 88888.00 2009-12-31 07:30:40.212 365 13166.81 571.34 56949.03 88888.00 2009-12-31 07:30:41.212 365 13166.16 571.46 56949.64 88888.00 2009-12-31 07:30:42.212 365 13166.68 571.83 56949.64 88888.00 2009-12-31 07:30:43.212 365 13166.42 571.34 56949.64 88888.00 2009-12-31 07:30:44.212 365 13166.29 571.09 56949.27 88888.00 2009-12-31 07:30:45.212 365 13166.42 571.71 56949.15 88888.00 2009-12-31 07:30:46.212 365 13167.07 571.09 56948.91 88888.00 2009-12-31 07:30:47.212 365 13167.07 571.59 56949.15 88888.00 2009-12-31 07:30:48.212 365 13166.94 571.83 56949.03 88888.00 2009-12-31 07:30:49.212 365 13167.07 571.21 56949.15 88888.00 2009-12-31 07:30:50.212 365 13166.55 571.21 56949.39 88888.00 2009-12-31 07:30:51.212 365 13166.68 571.59 56949.64 88888.00 2009-12-31 07:30:52.212 365 13166.55 571.59 56949.15 88888.00 2009-12-31 07:30:53.212 365 13166.68 571.21 56949.15 88888.00 2009-12-31 07:30:54.212 365 13167.46 572.08 56948.91 88888.00 2009-12-31 07:30:55.212 365 13166.16 571.59 56949.52 88888.00 2009-12-31 07:30:56.212 365 13166.68 570.84 56948.66 88888.00 2009-12-31 07:30:57.212 365 13166.42 571.71 56949.52 88888.00 2009-12-31 07:30:58.212 365 13166.29 571.46 56949.39 88888.00 2009-12-31 07:30:59.212 365 13166.81 571.34 56949.52 88888.00 2009-12-31 07:31:00.212 365 13166.68 571.09 56949.52 88888.00 2009-12-31 07:31:01.212 365 13166.94 571.34 56949.03 88888.00 2009-12-31 07:31:02.212 365 13166.29 571.71 56949.03 88888.00 2009-12-31 07:31:03.212 365 13166.55 571.71 56949.27 88888.00 2009-12-31 07:31:04.212 365 13166.94 571.21 56949.88 88888.00 2009-12-31 07:31:05.212 365 13167.33 571.59 56949.76 88888.00 2009-12-31 07:31:06.212 365 13167.20 571.96 56949.03 88888.00 2009-12-31 07:31:07.212 365 13166.55 571.96 56949.64 88888.00 2009-12-31 07:31:08.212 365 13167.07 571.71 56949.15 88888.00 2009-12-31 07:31:09.212 365 13166.55 571.59 56949.27 88888.00 2009-12-31 07:31:10.212 365 13166.94 571.09 56949.64 88888.00 2009-12-31 07:31:11.212 365 13166.94 571.34 56949.88 88888.00 2009-12-31 07:31:12.212 365 13166.94 571.21 56949.52 88888.00 2009-12-31 07:31:13.212 365 13167.33 570.59 56949.64 88888.00 2009-12-31 07:31:14.212 365 13166.81 571.34 56949.88 88888.00 2009-12-31 07:31:15.212 365 13166.29 571.09 56948.91 88888.00 2009-12-31 07:31:16.212 365 13166.16 571.34 56949.76 88888.00 2009-12-31 07:31:17.212 365 13166.94 570.84 56949.64 88888.00 2009-12-31 07:31:18.212 365 13166.42 571.71 56949.52 88888.00 2009-12-31 07:31:19.212 365 13167.07 571.21 56949.52 88888.00 2009-12-31 07:31:20.212 365 13166.42 571.09 56949.39 88888.00 2009-12-31 07:31:21.212 365 13166.81 571.59 56949.27 88888.00 2009-12-31 07:31:22.212 365 13166.81 571.34 56949.64 88888.00 2009-12-31 07:31:23.212 365 13166.55 571.21 56949.39 88888.00 2009-12-31 07:31:24.212 365 13167.20 571.09 56949.52 88888.00 2009-12-31 07:31:25.212 365 13166.94 571.09 56949.27 88888.00 2009-12-31 07:31:26.212 365 13166.29 571.59 56949.03 88888.00 2009-12-31 07:31:27.212 365 13167.46 571.09 56949.39 88888.00 2009-12-31 07:31:28.212 365 13167.07 571.09 56949.88 88888.00 2009-12-31 07:31:29.212 365 13166.81 570.97 56949.39 88888.00 2009-12-31 07:31:30.212 365 13166.81 571.46 56949.76 88888.00 2009-12-31 07:31:31.212 365 13166.94 570.72 56948.79 88888.00 2009-12-31 07:31:32.212 365 13167.20 571.09 56949.39 88888.00 2009-12-31 07:31:33.212 365 13167.20 571.09 56949.27 88888.00 2009-12-31 07:31:34.212 365 13166.81 571.34 56949.15 88888.00 2009-12-31 07:31:35.212 365 13167.20 571.59 56949.76 88888.00 2009-12-31 07:31:36.212 365 13166.94 571.09 56949.39 88888.00 2009-12-31 07:31:37.212 365 13166.81 571.46 56950.25 88888.00 2009-12-31 07:31:38.212 365 13166.42 571.21 56949.52 88888.00 2009-12-31 07:31:39.212 365 13167.20 571.21 56948.91 88888.00 2009-12-31 07:31:40.212 365 13167.07 571.21 56949.52 88888.00 2009-12-31 07:31:41.212 365 13167.07 571.59 56949.64 88888.00 2009-12-31 07:31:42.212 365 13167.33 571.21 56949.39 88888.00 2009-12-31 07:31:43.212 365 13166.55 570.84 56949.15 88888.00 2009-12-31 07:31:44.212 365 13166.81 571.46 56949.64 88888.00 2009-12-31 07:31:45.212 365 13167.20 571.21 56949.76 88888.00 2009-12-31 07:31:46.212 365 13166.42 571.46 56949.39 88888.00 2009-12-31 07:31:47.212 365 13167.33 571.46 56948.91 88888.00 2009-12-31 07:31:48.212 365 13166.81 571.21 56949.03 88888.00 2009-12-31 07:31:49.212 365 13166.81 570.59 56949.15 88888.00 2009-12-31 07:31:50.212 365 13166.29 571.09 56949.52 88888.00 2009-12-31 07:31:51.212 365 13167.59 571.09 56949.76 88888.00 2009-12-31 07:31:52.212 365 13166.81 571.34 56948.91 88888.00 2009-12-31 07:31:53.212 365 13166.81 571.09 56949.52 88888.00 2009-12-31 07:31:54.212 365 13166.81 571.71 56949.52 88888.00 2009-12-31 07:31:55.212 365 13166.68 570.97 56949.15 88888.00 2009-12-31 07:31:56.212 365 13167.46 571.46 56950.38 88888.00 2009-12-31 07:31:57.212 365 13166.94 571.46 56949.52 88888.00 2009-12-31 07:31:58.212 365 13166.94 571.71 56949.15 88888.00 2009-12-31 07:31:59.212 365 13167.07 570.84 56949.64 88888.00 2009-12-31 07:32:00.212 365 13166.81 570.47 56950.01 88888.00 2009-12-31 07:32:01.212 365 13166.94 571.09 56950.01 88888.00 2009-12-31 07:32:02.212 365 13166.29 571.34 56949.64 88888.00 2009-12-31 07:32:03.212 365 13166.29 570.97 56949.52 88888.00 2009-12-31 07:32:04.212 365 13167.59 570.84 56950.01 88888.00 2009-12-31 07:32:05.212 365 13166.94 571.34 56949.39 88888.00 2009-12-31 07:32:06.212 365 13166.68 570.22 56949.52 88888.00 2009-12-31 07:32:07.212 365 13166.68 571.21 56950.38 88888.00 2009-12-31 07:32:08.212 365 13167.33 570.97 56949.64 88888.00 2009-12-31 07:32:09.212 365 13167.46 571.09 56949.39 88888.00 2009-12-31 07:32:10.212 365 13167.07 571.46 56949.15 88888.00 2009-12-31 07:32:11.212 365 13167.07 570.84 56949.39 88888.00 2009-12-31 07:32:12.212 365 13167.33 571.21 56949.76 88888.00 2009-12-31 07:32:13.212 365 13167.07 570.59 56949.64 88888.00 2009-12-31 07:32:14.212 365 13167.20 571.09 56949.03 88888.00 2009-12-31 07:32:15.212 365 13166.42 571.21 56949.76 88888.00 2009-12-31 07:32:16.212 365 13167.20 570.97 56949.64 88888.00 2009-12-31 07:32:17.212 365 13166.68 570.84 56949.64 88888.00 2009-12-31 07:32:18.212 365 13166.42 571.71 56949.39 88888.00 2009-12-31 07:32:19.212 365 13167.07 571.09 56949.76 88888.00 2009-12-31 07:32:20.212 365 13166.42 571.34 56949.76 88888.00 2009-12-31 07:32:21.212 365 13166.94 571.09 56949.64 88888.00 2009-12-31 07:32:22.212 365 13166.94 571.71 56950.13 88888.00 2009-12-31 07:32:23.212 365 13166.68 571.96 56949.39 88888.00 2009-12-31 07:32:24.212 365 13167.33 570.72 56949.39 88888.00 2009-12-31 07:32:25.212 365 13166.29 570.97 56949.64 88888.00 2009-12-31 07:32:26.212 365 13166.42 571.34 56949.88 88888.00 2009-12-31 07:32:27.212 365 13166.29 570.47 56949.64 88888.00 2009-12-31 07:32:28.212 365 13167.33 570.59 56949.76 88888.00 2009-12-31 07:32:29.212 365 13167.46 571.83 56949.76 88888.00 2009-12-31 07:32:30.212 365 13167.72 570.97 56949.88 88888.00 2009-12-31 07:32:31.212 365 13166.55 571.71 56950.13 88888.00 2009-12-31 07:32:32.212 365 13166.81 571.34 56949.15 88888.00 2009-12-31 07:32:33.212 365 13167.20 571.34 56948.91 88888.00 2009-12-31 07:32:34.212 365 13167.07 571.34 56949.52 88888.00 2009-12-31 07:32:35.212 365 13166.55 570.97 56949.64 88888.00 2009-12-31 07:32:36.212 365 13167.33 571.46 56948.91 88888.00 2009-12-31 07:32:37.212 365 13167.33 571.09 56949.39 88888.00 2009-12-31 07:32:38.212 365 13166.42 571.21 56950.13 88888.00 2009-12-31 07:32:39.212 365 13166.94 571.09 56949.88 88888.00 2009-12-31 07:32:40.212 365 13167.07 571.09 56949.52 88888.00 2009-12-31 07:32:41.212 365 13166.68 571.21 56948.79 88888.00 2009-12-31 07:32:42.212 365 13167.20 571.96 56949.88 88888.00 2009-12-31 07:32:43.212 365 13167.20 570.35 56949.76 88888.00 2009-12-31 07:32:44.212 365 13166.81 570.72 56949.52 88888.00 2009-12-31 07:32:45.212 365 13167.07 571.59 56949.64 88888.00 2009-12-31 07:32:46.212 365 13166.94 571.59 56949.15 88888.00 2009-12-31 07:32:47.212 365 13167.07 570.84 56949.27 88888.00 2009-12-31 07:32:48.212 365 13166.42 571.71 56949.64 88888.00 2009-12-31 07:32:49.212 365 13167.72 570.72 56949.27 88888.00 2009-12-31 07:32:50.212 365 13166.68 571.59 56950.13 88888.00 2009-12-31 07:32:51.212 365 13166.68 571.09 56949.52 88888.00 2009-12-31 07:32:52.212 365 13166.94 571.21 56948.54 88888.00 2009-12-31 07:32:53.212 365 13167.07 571.34 56949.64 88888.00 2009-12-31 07:32:54.212 365 13166.81 570.84 56949.88 88888.00 2009-12-31 07:32:55.212 365 13167.46 571.21 56949.76 88888.00 2009-12-31 07:32:56.212 365 13166.68 571.21 56949.27 88888.00 2009-12-31 07:32:57.212 365 13167.33 571.21 56949.88 88888.00 2009-12-31 07:32:58.212 365 13166.94 571.21 56949.03 88888.00 2009-12-31 07:32:59.212 365 13166.94 571.21 56950.01 88888.00 2009-12-31 07:33:00.212 365 13167.07 571.21 56949.52 88888.00 2009-12-31 07:33:01.212 365 13167.20 571.71 56949.64 88888.00 2009-12-31 07:33:02.212 365 13167.72 570.84 56949.76 88888.00 2009-12-31 07:33:03.212 365 13167.59 571.34 56950.01 88888.00 2009-12-31 07:33:04.212 365 13166.55 570.97 56949.76 88888.00 2009-12-31 07:33:05.212 365 13167.33 570.84 56949.88 88888.00 2009-12-31 07:33:06.212 365 13167.46 571.34 56949.52 88888.00 2009-12-31 07:33:07.212 365 13167.46 571.83 56949.88 88888.00 2009-12-31 07:33:08.212 365 13167.59 570.84 56949.64 88888.00 2009-12-31 07:33:09.212 365 13167.33 570.97 56949.03 88888.00 2009-12-31 07:33:10.212 365 13167.07 570.97 56950.38 88888.00 2009-12-31 07:33:11.212 365 13167.59 571.96 56949.39 88888.00 2009-12-31 07:33:12.212 365 13167.46 571.59 56949.52 88888.00 2009-12-31 07:33:13.212 365 13166.55 571.21 56949.64 88888.00 2009-12-31 07:33:14.212 365 13167.20 571.21 56949.52 88888.00 2009-12-31 07:33:15.212 365 13167.20 570.97 56949.88 88888.00 2009-12-31 07:33:16.212 365 13167.59 571.83 56949.64 88888.00 2009-12-31 07:33:17.212 365 13167.46 571.46 56950.01 88888.00 2009-12-31 07:33:18.212 365 13167.07 571.34 56949.88 88888.00 2009-12-31 07:33:19.212 365 13166.81 571.59 56949.88 88888.00 2009-12-31 07:33:20.212 365 13166.94 571.59 56949.76 88888.00 2009-12-31 07:33:21.212 365 13167.20 571.96 56949.64 88888.00 2009-12-31 07:33:22.212 365 13167.20 571.21 56950.13 88888.00 2009-12-31 07:33:23.212 365 13167.07 570.84 56949.88 88888.00 2009-12-31 07:33:24.212 365 13167.33 571.09 56949.52 88888.00 2009-12-31 07:33:25.212 365 13166.81 571.21 56949.88 88888.00 2009-12-31 07:33:26.212 365 13167.07 571.34 56949.27 88888.00 2009-12-31 07:33:27.212 365 13166.03 571.34 56949.64 88888.00 2009-12-31 07:33:28.212 365 13166.81 571.71 56949.15 88888.00 2009-12-31 07:33:29.212 365 13167.46 571.34 56949.64 88888.00 2009-12-31 07:33:30.212 365 13166.81 571.21 56949.52 88888.00 2009-12-31 07:33:31.212 365 13166.94 571.21 56949.27 88888.00 2009-12-31 07:33:32.212 365 13167.20 571.09 56949.39 88888.00 2009-12-31 07:33:33.212 365 13167.59 571.83 56949.52 88888.00 2009-12-31 07:33:34.212 365 13167.46 571.09 56949.88 88888.00 2009-12-31 07:33:35.212 365 13166.94 571.46 56949.88 88888.00 2009-12-31 07:33:36.212 365 13167.20 571.09 56949.39 88888.00 2009-12-31 07:33:37.212 365 13166.94 571.59 56949.76 88888.00 2009-12-31 07:33:38.212 365 13166.94 570.72 56950.25 88888.00 2009-12-31 07:33:39.212 365 13167.59 571.09 56950.13 88888.00 2009-12-31 07:33:40.212 365 13167.33 571.46 56949.39 88888.00 2009-12-31 07:33:41.212 365 13167.07 571.34 56949.39 88888.00 2009-12-31 07:33:42.212 365 13167.20 571.21 56949.39 88888.00 2009-12-31 07:33:43.212 365 13167.33 570.72 56949.88 88888.00 2009-12-31 07:33:44.212 365 13167.59 570.84 56948.91 88888.00 2009-12-31 07:33:45.212 365 13167.20 571.34 56949.64 88888.00 2009-12-31 07:33:46.212 365 13167.33 571.21 56949.88 88888.00 2009-12-31 07:33:47.212 365 13167.20 571.21 56949.64 88888.00 2009-12-31 07:33:48.212 365 13167.46 570.84 56949.52 88888.00 2009-12-31 07:33:49.212 365 13166.55 571.09 56950.25 88888.00 2009-12-31 07:33:50.212 365 13166.81 570.84 56949.52 88888.00 2009-12-31 07:33:51.212 365 13166.81 571.71 56950.74 88888.00 2009-12-31 07:33:52.212 365 13167.33 571.96 56949.39 88888.00 2009-12-31 07:33:53.212 365 13167.72 570.84 56950.50 88888.00 2009-12-31 07:33:54.212 365 13166.29 570.47 56950.13 88888.00 2009-12-31 07:33:55.212 365 13167.07 571.34 56949.64 88888.00 2009-12-31 07:33:56.212 365 13167.07 570.97 56949.76 88888.00 2009-12-31 07:33:57.212 365 13166.81 570.72 56949.76 88888.00 2009-12-31 07:33:58.212 365 13166.94 571.09 56949.52 88888.00 2009-12-31 07:33:59.212 365 13166.68 570.59 56950.13 88888.00 2009-12-31 07:34:00.212 365 13166.55 571.71 56949.39 88888.00 2009-12-31 07:34:01.212 365 13166.81 571.34 56950.25 88888.00 2009-12-31 07:34:02.212 365 13167.59 570.72 56950.38 88888.00 2009-12-31 07:34:03.212 365 13167.20 571.59 56949.88 88888.00 2009-12-31 07:34:04.212 365 13166.81 570.84 56949.76 88888.00 2009-12-31 07:34:05.212 365 13167.20 571.21 56948.79 88888.00 2009-12-31 07:34:06.212 365 13167.59 571.09 56950.01 88888.00 2009-12-31 07:34:07.212 365 13167.46 571.34 56950.01 88888.00 2009-12-31 07:34:08.212 365 13166.42 571.09 56949.88 88888.00 2009-12-31 07:34:09.212 365 13166.81 571.09 56949.64 88888.00 2009-12-31 07:34:10.212 365 13166.81 571.21 56949.03 88888.00 2009-12-31 07:34:11.212 365 13167.59 571.71 56949.39 88888.00 2009-12-31 07:34:12.212 365 13167.20 571.21 56949.64 88888.00 2009-12-31 07:34:13.212 365 13167.72 571.21 56949.27 88888.00 2009-12-31 07:34:14.212 365 13167.20 571.46 56949.39 88888.00 2009-12-31 07:34:15.212 365 13167.33 571.71 56949.76 88888.00 2009-12-31 07:34:16.212 365 13166.55 571.46 56949.64 88888.00 2009-12-31 07:34:17.212 365 13166.68 571.59 56949.27 88888.00 2009-12-31 07:34:18.212 365 13167.20 571.21 56949.39 88888.00 2009-12-31 07:34:19.212 365 13167.20 570.59 56949.76 88888.00 2009-12-31 07:34:20.212 365 13167.20 571.59 56949.15 88888.00 2009-12-31 07:34:21.212 365 13166.68 571.34 56949.39 88888.00 2009-12-31 07:34:22.212 365 13167.46 571.34 56949.88 88888.00 2009-12-31 07:34:23.212 365 13167.33 570.97 56948.91 88888.00 2009-12-31 07:34:24.212 365 13167.33 571.34 56949.76 88888.00 2009-12-31 07:34:25.212 365 13167.33 571.34 56949.52 88888.00 2009-12-31 07:34:26.212 365 13166.94 571.46 56949.64 88888.00 2009-12-31 07:34:27.212 365 13166.55 571.46 56949.39 88888.00 2009-12-31 07:34:28.212 365 13167.20 570.84 56949.27 88888.00 2009-12-31 07:34:29.212 365 13167.46 571.46 56949.76 88888.00 2009-12-31 07:34:30.212 365 13167.07 571.46 56950.13 88888.00 2009-12-31 07:34:31.212 365 13167.46 571.96 56949.64 88888.00 2009-12-31 07:34:32.212 365 13167.20 570.84 56950.25 88888.00 2009-12-31 07:34:33.212 365 13167.59 570.59 56949.64 88888.00 2009-12-31 07:34:34.212 365 13168.11 571.21 56948.54 88888.00 2009-12-31 07:34:35.212 365 13167.72 571.59 56949.39 88888.00 2009-12-31 07:34:36.212 365 13167.20 571.83 56949.76 88888.00 2009-12-31 07:34:37.212 365 13166.68 571.59 56949.39 88888.00 2009-12-31 07:34:38.212 365 13167.59 571.46 56949.76 88888.00 2009-12-31 07:34:39.212 365 13166.42 570.97 56948.91 88888.00 2009-12-31 07:34:40.212 365 13167.33 571.59 56949.64 88888.00 2009-12-31 07:34:41.212 365 13167.98 571.34 56949.88 88888.00 2009-12-31 07:34:42.212 365 13166.94 571.34 56949.88 88888.00 2009-12-31 07:34:43.212 365 13167.46 570.72 56949.27 88888.00 2009-12-31 07:34:44.212 365 13167.33 571.21 56949.76 88888.00 2009-12-31 07:34:45.212 365 13167.33 571.34 56949.64 88888.00 2009-12-31 07:34:46.212 365 13167.46 571.09 56948.79 88888.00 2009-12-31 07:34:47.212 365 13167.72 570.59 56948.79 88888.00 2009-12-31 07:34:48.212 365 13168.11 571.46 56949.64 88888.00 2009-12-31 07:34:49.212 365 13167.20 571.09 56949.39 88888.00 2009-12-31 07:34:50.212 365 13167.59 570.72 56950.25 88888.00 2009-12-31 07:34:51.212 365 13167.07 571.09 56950.01 88888.00 2009-12-31 07:34:52.212 365 13167.59 570.72 56949.64 88888.00 2009-12-31 07:34:53.212 365 13167.59 571.71 56949.52 88888.00 2009-12-31 07:34:54.212 365 13167.07 571.46 56949.64 88888.00 2009-12-31 07:34:55.212 365 13166.94 571.83 56949.39 88888.00 2009-12-31 07:34:56.212 365 13167.59 570.97 56949.64 88888.00 2009-12-31 07:34:57.212 365 13167.20 571.34 56949.15 88888.00 2009-12-31 07:34:58.212 365 13166.81 571.21 56949.64 88888.00 2009-12-31 07:34:59.212 365 13166.81 570.47 56949.52 88888.00 2009-12-31 07:35:00.212 365 13166.42 571.09 56949.88 88888.00 2009-12-31 07:35:01.212 365 13167.20 571.83 56949.39 88888.00 2009-12-31 07:35:02.212 365 13166.94 570.72 56949.52 88888.00 2009-12-31 07:35:03.212 365 13167.33 570.59 56950.01 88888.00 2009-12-31 07:35:04.212 365 13167.85 571.59 56949.88 88888.00 2009-12-31 07:35:05.212 365 13166.94 571.46 56949.15 88888.00 2009-12-31 07:35:06.212 365 13167.33 570.97 56949.27 88888.00 2009-12-31 07:35:07.212 365 13167.20 571.96 56949.88 88888.00 2009-12-31 07:35:08.212 365 13167.72 571.34 56949.88 88888.00 2009-12-31 07:35:09.212 365 13167.85 571.59 56948.66 88888.00 2009-12-31 07:35:10.212 365 13167.72 571.34 56949.39 88888.00 2009-12-31 07:35:11.212 365 13167.46 571.34 56949.27 88888.00 2009-12-31 07:35:12.212 365 13167.33 571.46 56949.88 88888.00 2009-12-31 07:35:13.212 365 13166.81 570.97 56949.88 88888.00 2009-12-31 07:35:14.212 365 13166.94 570.84 56949.76 88888.00 2009-12-31 07:35:15.212 365 13166.55 570.97 56949.64 88888.00 2009-12-31 07:35:16.212 365 13167.72 571.83 56949.88 88888.00 2009-12-31 07:35:17.212 365 13167.07 571.21 56950.13 88888.00 2009-12-31 07:35:18.212 365 13167.20 571.09 56949.52 88888.00 2009-12-31 07:35:19.212 365 13166.94 571.34 56949.88 88888.00 2009-12-31 07:35:20.212 365 13167.46 571.46 56949.64 88888.00 2009-12-31 07:35:21.212 365 13166.81 571.59 56949.64 88888.00 2009-12-31 07:35:22.212 365 13167.20 571.21 56949.76 88888.00 2009-12-31 07:35:23.212 365 13167.33 570.84 56950.13 88888.00 2009-12-31 07:35:24.212 365 13167.07 571.09 56950.01 88888.00 2009-12-31 07:35:25.212 365 13167.33 570.47 56950.01 88888.00 2009-12-31 07:35:26.212 365 13167.20 571.21 56949.76 88888.00 2009-12-31 07:35:27.212 365 13167.46 570.72 56949.15 88888.00 2009-12-31 07:35:28.212 365 13167.72 571.34 56949.52 88888.00 2009-12-31 07:35:29.212 365 13166.81 571.09 56950.01 88888.00 2009-12-31 07:35:30.212 365 13167.33 570.97 56950.38 88888.00 2009-12-31 07:35:31.212 365 13166.94 571.34 56950.13 88888.00 2009-12-31 07:35:32.212 365 13167.07 571.09 56949.27 88888.00 2009-12-31 07:35:33.212 365 13166.68 571.46 56949.76 88888.00 2009-12-31 07:35:34.212 365 13167.59 570.97 56950.50 88888.00 2009-12-31 07:35:35.212 365 13167.59 570.84 56949.52 88888.00 2009-12-31 07:35:36.212 365 13167.46 570.59 56949.76 88888.00 2009-12-31 07:35:37.212 365 13166.81 571.21 56950.01 88888.00 2009-12-31 07:35:38.212 365 13167.20 570.97 56950.25 88888.00 2009-12-31 07:35:39.212 365 13167.46 570.84 56949.64 88888.00 2009-12-31 07:35:40.212 365 13167.07 570.47 56949.76 88888.00 2009-12-31 07:35:41.212 365 13167.07 570.97 56950.25 88888.00 2009-12-31 07:35:42.212 365 13167.59 570.97 56949.76 88888.00 2009-12-31 07:35:43.212 365 13167.59 571.21 56949.76 88888.00 2009-12-31 07:35:44.212 365 13167.33 570.84 56949.52 88888.00 2009-12-31 07:35:45.212 365 13167.33 571.09 56950.01 88888.00 2009-12-31 07:35:46.212 365 13167.46 571.21 56949.88 88888.00 2009-12-31 07:35:47.212 365 13167.85 571.09 56950.01 88888.00 2009-12-31 07:35:48.212 365 13166.68 570.97 56949.64 88888.00 2009-12-31 07:35:49.212 365 13167.59 570.84 56949.76 88888.00 2009-12-31 07:35:50.212 365 13167.07 570.84 56949.76 88888.00 2009-12-31 07:35:51.212 365 13167.07 571.59 56950.01 88888.00 2009-12-31 07:35:52.212 365 13166.81 571.09 56949.39 88888.00 2009-12-31 07:35:53.212 365 13167.33 571.21 56949.39 88888.00 2009-12-31 07:35:54.212 365 13166.81 570.47 56949.64 88888.00 2009-12-31 07:35:55.212 365 13166.94 571.21 56949.76 88888.00 2009-12-31 07:35:56.212 365 13166.94 571.21 56949.39 88888.00 2009-12-31 07:35:57.212 365 13167.72 570.84 56949.39 88888.00 2009-12-31 07:35:58.212 365 13167.07 571.46 56949.64 88888.00 2009-12-31 07:35:59.212 365 13166.29 571.59 56949.27 88888.00 2009-12-31 07:36:00.212 365 13167.33 571.59 56949.27 88888.00 2009-12-31 07:36:01.212 365 13167.85 571.34 56949.15 88888.00 2009-12-31 07:36:02.212 365 13166.81 571.21 56949.52 88888.00 2009-12-31 07:36:03.212 365 13166.16 571.59 56949.15 88888.00 2009-12-31 07:36:04.212 365 13167.59 570.97 56949.64 88888.00 2009-12-31 07:36:06.212 365 13167.07 570.97 56950.01 88888.00 2009-12-31 07:36:07.212 365 13166.94 571.83 56949.88 88888.00 2009-12-31 07:36:08.212 365 13166.16 571.46 56949.64 88888.00 2009-12-31 07:36:09.212 365 13166.55 571.96 56949.52 88888.00 2009-12-31 07:36:10.212 365 13166.03 570.72 56949.39 88888.00 2009-12-31 07:36:11.212 365 13166.42 571.34 56949.15 88888.00 2009-12-31 07:36:12.212 365 13166.55 571.21 56949.27 88888.00 2009-12-31 07:36:13.212 365 13166.68 571.59 56949.27 88888.00 2009-12-31 07:36:14.212 365 13166.55 570.97 56949.15 88888.00 2009-12-31 07:36:15.212 365 13166.68 570.35 56950.01 88888.00 2009-12-31 07:36:16.212 365 13166.55 570.84 56949.52 88888.00 2009-12-31 07:36:17.212 365 13166.42 571.09 56949.15 88888.00 2009-12-31 07:36:18.212 365 13166.81 571.46 56949.27 88888.00 2009-12-31 07:36:19.212 365 13167.07 571.21 56949.03 88888.00 2009-12-31 07:36:20.212 365 13166.42 571.34 56949.15 88888.00 2009-12-31 07:36:21.212 365 13166.81 570.97 56948.79 88888.00 2009-12-31 07:36:22.212 365 13167.46 571.09 56948.79 88888.00 2009-12-31 07:36:23.212 365 13167.46 571.46 56949.52 88888.00 2009-12-31 07:36:24.212 365 13166.55 570.84 56950.01 88888.00 2009-12-31 07:36:25.212 365 13166.81 571.21 56949.88 88888.00 2009-12-31 07:36:26.212 365 13167.20 571.34 56949.88 88888.00 2009-12-31 07:36:27.212 365 13167.20 570.59 56949.39 88888.00 2009-12-31 07:36:28.212 365 13167.20 571.21 56949.03 88888.00 2009-12-31 07:36:29.212 365 13167.07 571.71 56949.52 88888.00 2009-12-31 07:36:30.212 365 13166.81 571.09 56949.52 88888.00 2009-12-31 07:36:31.212 365 13167.46 571.34 56949.15 88888.00 2009-12-31 07:36:32.212 365 13167.72 571.34 56949.64 88888.00 2009-12-31 07:36:33.212 365 13167.20 570.97 56949.64 88888.00 2009-12-31 07:36:34.212 365 13167.20 571.71 56949.76 88888.00 2009-12-31 07:36:35.212 365 13166.81 570.97 56949.76 88888.00 2009-12-31 07:36:36.212 365 13166.81 571.09 56949.27 88888.00 2009-12-31 07:36:37.212 365 13166.94 571.21 56950.13 88888.00 2009-12-31 07:36:38.212 365 13166.81 570.72 56949.27 88888.00 2009-12-31 07:36:39.212 365 13166.94 571.34 56949.64 88888.00 2009-12-31 07:36:40.212 365 13166.81 570.97 56950.01 88888.00 2009-12-31 07:36:41.212 365 13166.55 571.71 56949.64 88888.00 2009-12-31 07:36:42.212 365 13167.72 571.09 56949.64 88888.00 2009-12-31 07:36:43.212 365 13167.59 571.21 56950.01 88888.00 2009-12-31 07:36:44.212 365 13166.94 571.09 56949.64 88888.00 2009-12-31 07:36:45.212 365 13167.33 571.09 56949.64 88888.00 2009-12-31 07:36:46.212 365 13166.29 571.34 56949.52 88888.00 2009-12-31 07:36:47.212 365 13167.07 571.21 56949.39 88888.00 2009-12-31 07:36:48.212 365 13166.68 571.71 56949.76 88888.00 2009-12-31 07:36:49.212 365 13167.33 571.46 56949.76 88888.00 2009-12-31 07:36:50.212 365 13167.07 570.97 56949.52 88888.00 2009-12-31 07:36:51.212 365 13167.20 571.34 56949.52 88888.00 2009-12-31 07:36:52.212 365 13167.07 571.46 56949.52 88888.00 2009-12-31 07:36:53.212 365 13167.33 570.84 56949.88 88888.00 2009-12-31 07:36:54.212 365 13166.81 571.34 56949.27 88888.00 2009-12-31 07:36:55.212 365 13166.94 571.21 56949.15 88888.00 2009-12-31 07:36:56.212 365 13167.59 571.59 56949.52 88888.00 2009-12-31 07:36:57.212 365 13167.20 571.34 56949.64 88888.00 2009-12-31 07:36:58.212 365 13167.33 570.97 56949.64 88888.00 2009-12-31 07:36:59.212 365 13167.98 571.46 56949.76 88888.00 2009-12-31 07:37:00.212 365 13167.20 571.96 56949.88 88888.00 2009-12-31 07:37:01.212 365 13167.85 570.72 56949.27 88888.00 2009-12-31 07:37:02.212 365 13167.07 571.09 56949.76 88888.00 2009-12-31 07:37:03.212 365 13167.07 571.59 56949.76 88888.00 2009-12-31 07:37:04.212 365 13166.94 571.34 56949.64 88888.00 2009-12-31 07:37:05.212 365 13166.94 571.09 56949.52 88888.00 2009-12-31 07:37:06.212 365 13166.55 571.34 56950.50 88888.00 2009-12-31 07:37:07.212 365 13166.55 571.34 56949.03 88888.00 2009-12-31 07:37:08.212 365 13167.59 571.21 56950.01 88888.00 2009-12-31 07:37:09.212 365 13167.07 571.46 56948.91 88888.00 2009-12-31 07:37:10.212 365 13166.68 571.83 56950.01 88888.00 2009-12-31 07:37:11.212 365 13166.68 571.71 56949.52 88888.00 2009-12-31 07:37:12.212 365 13167.07 571.21 56949.39 88888.00 2009-12-31 07:37:13.212 365 13167.46 571.34 56949.39 88888.00 2009-12-31 07:37:14.212 365 13167.20 571.34 56949.52 88888.00 2009-12-31 07:37:15.212 365 13167.33 571.59 56949.39 88888.00 2009-12-31 07:37:16.212 365 13167.46 571.46 56949.27 88888.00 2009-12-31 07:37:17.212 365 13166.81 571.34 56949.15 88888.00 2009-12-31 07:37:18.212 365 13166.55 570.84 56949.52 88888.00 2009-12-31 07:37:19.212 365 13167.07 570.97 56949.39 88888.00 2009-12-31 07:37:20.212 365 13166.81 570.97 56949.39 88888.00 2009-12-31 07:37:21.212 365 13167.33 571.59 56949.64 88888.00 2009-12-31 07:37:22.212 365 13167.59 571.46 56949.76 88888.00 2009-12-31 07:37:23.212 365 13167.33 571.46 56950.25 88888.00 2009-12-31 07:37:24.212 365 13166.81 571.46 56949.52 88888.00 2009-12-31 07:37:25.212 365 13167.33 571.21 56949.39 88888.00 2009-12-31 07:37:26.212 365 13166.55 570.72 56949.52 88888.00 2009-12-31 07:37:27.212 365 13167.72 571.34 56949.76 88888.00 2009-12-31 07:37:28.212 365 13167.33 571.21 56950.01 88888.00 2009-12-31 07:37:29.212 365 13167.59 571.46 56950.38 88888.00 2009-12-31 07:37:30.212 365 13167.59 570.97 56949.64 88888.00 2009-12-31 07:37:31.212 365 13167.33 571.09 56950.01 88888.00 2009-12-31 07:37:32.212 365 13167.33 571.59 56949.39 88888.00 2009-12-31 07:37:33.212 365 13166.94 571.21 56949.52 88888.00 2009-12-31 07:37:34.212 365 13166.81 570.97 56949.52 88888.00 2009-12-31 07:37:35.212 365 13167.46 571.34 56950.25 88888.00 2009-12-31 07:37:36.212 365 13167.33 571.59 56950.25 88888.00 2009-12-31 07:37:37.212 365 13167.59 571.09 56949.52 88888.00 2009-12-31 07:37:38.212 365 13167.46 571.96 56950.38 88888.00 2009-12-31 07:37:39.212 365 13167.20 570.84 56949.88 88888.00 2009-12-31 07:37:40.212 365 13167.20 570.84 56950.25 88888.00 2009-12-31 07:37:41.212 365 13166.81 571.46 56950.01 88888.00 2009-12-31 07:37:42.212 365 13167.85 571.34 56949.76 88888.00 2009-12-31 07:37:43.212 365 13167.59 571.71 56949.52 88888.00 2009-12-31 07:37:44.212 365 13167.72 571.34 56949.39 88888.00 2009-12-31 07:37:45.212 365 13167.98 571.71 56949.76 88888.00 2009-12-31 07:37:46.212 365 13167.20 571.09 56950.13 88888.00 2009-12-31 07:37:47.212 365 13167.59 571.21 56950.13 88888.00 2009-12-31 07:37:48.212 365 13167.33 571.21 56949.88 88888.00 2009-12-31 07:37:49.212 365 13167.59 572.20 56949.52 88888.00 2009-12-31 07:37:50.212 365 13167.98 571.09 56949.88 88888.00 2009-12-31 07:37:51.212 365 13167.33 571.83 56949.64 88888.00 2009-12-31 07:37:52.212 365 13167.20 571.59 56949.64 88888.00 2009-12-31 07:37:53.212 365 13167.46 571.71 56950.38 88888.00 2009-12-31 07:37:54.212 365 13167.46 571.34 56949.64 88888.00 2009-12-31 07:37:55.212 365 13167.46 571.71 56949.76 88888.00 2009-12-31 07:37:56.212 365 13167.72 571.71 56949.88 88888.00 2009-12-31 07:37:57.212 365 13167.33 571.83 56949.39 88888.00 2009-12-31 07:37:58.212 365 13167.46 572.20 56949.76 88888.00 2009-12-31 07:37:59.212 365 13167.33 572.45 56949.52 88888.00 2009-12-31 07:38:00.212 365 13167.07 572.20 56950.13 88888.00 2009-12-31 07:38:01.212 365 13166.81 571.96 56949.88 88888.00 2009-12-31 07:38:02.212 365 13167.20 571.96 56950.50 88888.00 2009-12-31 07:38:03.212 365 13167.72 571.46 56950.13 88888.00 2009-12-31 07:38:04.212 365 13167.85 572.20 56950.25 88888.00 2009-12-31 07:38:05.212 365 13168.24 571.46 56950.13 88888.00 2009-12-31 07:38:06.212 365 13167.33 571.34 56950.25 88888.00 2009-12-31 07:38:07.212 365 13167.72 571.71 56949.64 88888.00 2009-12-31 07:38:08.212 365 13167.46 572.08 56949.52 88888.00 2009-12-31 07:38:09.212 365 13167.72 571.71 56949.88 88888.00 2009-12-31 07:38:10.212 365 13167.46 571.71 56949.27 88888.00 2009-12-31 07:38:11.212 365 13167.85 571.83 56950.13 88888.00 2009-12-31 07:38:12.212 365 13168.37 571.09 56949.76 88888.00 2009-12-31 07:38:13.212 365 13167.85 572.08 56950.01 88888.00 2009-12-31 07:38:14.212 365 13167.59 571.59 56950.13 88888.00 2009-12-31 07:38:15.212 365 13168.11 571.71 56949.88 88888.00 2009-12-31 07:38:16.212 365 13167.98 571.46 56949.52 88888.00 2009-12-31 07:38:17.212 365 13167.59 571.71 56949.52 88888.00 2009-12-31 07:38:18.212 365 13167.46 571.59 56949.76 88888.00 2009-12-31 07:38:19.212 365 13167.07 571.96 56949.52 88888.00 2009-12-31 07:38:20.212 365 13167.46 572.20 56949.88 88888.00 2009-12-31 07:38:21.212 365 13168.11 571.46 56949.52 88888.00 2009-12-31 07:38:22.212 365 13168.24 571.21 56949.27 88888.00 2009-12-31 07:38:23.212 365 13167.59 572.20 56950.01 88888.00 2009-12-31 07:38:24.212 365 13167.33 571.71 56949.52 88888.00 2009-12-31 07:38:25.212 365 13167.72 571.83 56950.01 88888.00 2009-12-31 07:38:26.212 365 13167.46 571.83 56949.76 88888.00 2009-12-31 07:38:27.212 365 13167.59 571.71 56949.88 88888.00 2009-12-31 07:38:28.212 365 13167.59 571.59 56949.88 88888.00 2009-12-31 07:38:29.212 365 13167.72 571.71 56950.25 88888.00 2009-12-31 07:38:30.212 365 13167.46 571.71 56949.64 88888.00 2009-12-31 07:38:31.212 365 13167.33 571.71 56949.27 88888.00 2009-12-31 07:38:32.212 365 13167.85 571.59 56950.38 88888.00 2009-12-31 07:38:33.212 365 13167.07 571.71 56949.39 88888.00 2009-12-31 07:38:34.212 365 13167.72 572.20 56949.15 88888.00 2009-12-31 07:38:35.212 365 13167.85 571.59 56949.76 88888.00 2009-12-31 07:38:36.212 365 13167.20 572.08 56949.39 88888.00 2009-12-31 07:38:37.212 365 13167.46 572.45 56949.76 88888.00 2009-12-31 07:38:38.212 365 13166.81 571.71 56949.88 88888.00 2009-12-31 07:38:39.212 365 13166.29 571.46 56949.64 88888.00 2009-12-31 07:38:40.212 365 13167.33 572.20 56949.64 88888.00 2009-12-31 07:38:41.212 365 13166.81 571.21 56949.64 88888.00 2009-12-31 07:38:42.212 365 13167.20 571.96 56948.91 88888.00 2009-12-31 07:38:43.212 365 13167.72 571.46 56950.13 88888.00 2009-12-31 07:38:44.212 365 13167.59 571.83 56949.88 88888.00 2009-12-31 07:38:45.212 365 13168.24 571.96 56949.39 88888.00 2009-12-31 07:38:46.212 365 13167.59 572.45 56949.76 88888.00 2009-12-31 07:38:47.212 365 13166.94 572.70 56949.52 88888.00 2009-12-31 07:38:48.212 365 13167.20 572.20 56949.76 88888.00 2009-12-31 07:38:49.212 365 13167.59 572.20 56949.15 88888.00 2009-12-31 07:38:50.212 365 13167.85 572.08 56949.15 88888.00 2009-12-31 07:38:51.212 365 13168.11 571.83 56949.27 88888.00 2009-12-31 07:38:52.212 365 13167.72 572.45 56949.76 88888.00 2009-12-31 07:38:53.212 365 13167.20 572.33 56950.25 88888.00 2009-12-31 07:38:54.212 365 13167.85 572.20 56950.13 88888.00 2009-12-31 07:38:55.212 365 13167.07 571.21 56949.64 88888.00 2009-12-31 07:38:56.212 365 13167.20 572.70 56949.88 88888.00 2009-12-31 07:38:57.212 365 13167.20 571.83 56949.64 88888.00 2009-12-31 07:38:58.212 365 13167.46 571.96 56949.15 88888.00 2009-12-31 07:38:59.212 365 13168.11 571.46 56950.01 88888.00 2009-12-31 07:39:00.212 365 13166.94 571.71 56949.15 88888.00 2009-12-31 07:39:01.212 365 13166.94 572.45 56950.13 88888.00 2009-12-31 07:39:02.212 365 13167.98 571.96 56949.64 88888.00 2009-12-31 07:39:03.212 365 13167.72 572.20 56950.01 88888.00 2009-12-31 07:39:04.212 365 13167.07 571.71 56950.01 88888.00 2009-12-31 07:39:05.212 365 13167.20 571.96 56950.13 88888.00 2009-12-31 07:39:06.212 365 13167.85 571.96 56949.64 88888.00 2009-12-31 07:39:07.212 365 13167.46 571.83 56950.38 88888.00 2009-12-31 07:39:08.212 365 13167.33 572.33 56949.39 88888.00 2009-12-31 07:39:09.212 365 13167.72 572.08 56949.39 88888.00 2009-12-31 07:39:10.212 365 13167.85 572.08 56950.01 88888.00 2009-12-31 07:39:11.212 365 13167.85 572.20 56949.64 88888.00 2009-12-31 07:39:12.212 365 13167.98 572.45 56950.01 88888.00 2009-12-31 07:39:13.212 365 13168.11 572.45 56949.52 88888.00 2009-12-31 07:39:14.212 365 13167.46 571.46 56949.76 88888.00 2009-12-31 07:39:15.212 365 13167.59 572.20 56949.76 88888.00 2009-12-31 07:39:16.212 365 13167.46 571.46 56950.01 88888.00 2009-12-31 07:39:17.212 365 13167.59 572.20 56950.13 88888.00 2009-12-31 07:39:18.212 365 13167.46 571.83 56949.88 88888.00 2009-12-31 07:39:19.212 365 13167.85 572.20 56950.13 88888.00 2009-12-31 07:39:20.212 365 13167.85 571.83 56949.76 88888.00 2009-12-31 07:39:21.212 365 13167.72 571.83 56949.52 88888.00 2009-12-31 07:39:22.212 365 13167.59 571.96 56949.64 88888.00 2009-12-31 07:39:23.212 365 13167.33 571.59 56949.76 88888.00 2009-12-31 07:39:24.212 365 13167.85 571.59 56949.76 88888.00 2009-12-31 07:39:25.212 365 13167.85 571.71 56949.76 88888.00 2009-12-31 07:39:26.212 365 13167.33 572.33 56949.88 88888.00 2009-12-31 07:39:27.212 365 13167.33 571.71 56949.39 88888.00 2009-12-31 07:39:28.212 365 13168.11 572.20 56949.88 88888.00 2009-12-31 07:39:29.212 365 13167.20 572.08 56949.76 88888.00 2009-12-31 07:39:30.212 365 13167.07 572.33 56949.88 88888.00 2009-12-31 07:39:31.212 365 13167.33 572.20 56949.76 88888.00 2009-12-31 07:39:32.212 365 13167.98 571.83 56949.64 88888.00 2009-12-31 07:39:33.212 365 13167.20 572.08 56949.39 88888.00 2009-12-31 07:39:34.212 365 13167.46 572.08 56949.76 88888.00 2009-12-31 07:39:35.212 365 13167.72 571.71 56949.52 88888.00 2009-12-31 07:39:36.212 365 13167.33 572.20 56950.13 88888.00 2009-12-31 07:39:37.212 365 13167.33 571.71 56950.74 88888.00 2009-12-31 07:39:38.212 365 13167.85 572.20 56950.25 88888.00 2009-12-31 07:39:39.212 365 13167.33 571.83 56950.25 88888.00 2009-12-31 07:39:40.212 365 13167.07 571.96 56949.76 88888.00 2009-12-31 07:39:41.212 365 13167.98 571.71 56949.88 88888.00 2009-12-31 07:39:42.212 365 13167.07 571.59 56949.39 88888.00 2009-12-31 07:39:43.212 365 13167.85 571.83 56949.52 88888.00 2009-12-31 07:39:44.212 365 13167.20 572.08 56949.27 88888.00 2009-12-31 07:39:45.212 365 13167.72 572.45 56950.38 88888.00 2009-12-31 07:39:46.212 365 13167.20 572.20 56950.13 88888.00 2009-12-31 07:39:47.212 365 13167.33 571.96 56950.25 88888.00 2009-12-31 07:39:48.212 365 13167.72 572.58 56949.76 88888.00 2009-12-31 07:39:49.212 365 13168.24 572.20 56949.52 88888.00 2009-12-31 07:39:50.212 365 13168.37 571.96 56950.50 88888.00 2009-12-31 07:39:51.212 365 13167.85 571.34 56950.01 88888.00 2009-12-31 07:39:52.212 365 13167.07 571.34 56949.52 88888.00 2009-12-31 07:39:53.212 365 13168.11 571.71 56949.64 88888.00 2009-12-31 07:39:54.212 365 13168.37 572.20 56950.01 88888.00 2009-12-31 07:39:55.212 365 13167.46 571.96 56949.88 88888.00 2009-12-31 07:39:56.212 365 13167.59 573.07 56949.88 88888.00 2009-12-31 07:39:57.212 365 13167.46 572.82 56949.52 88888.00 2009-12-31 07:39:58.212 365 13167.72 571.96 56950.01 88888.00 2009-12-31 07:39:59.212 365 13167.59 571.46 56950.13 88888.00 2009-12-31 07:40:00.212 365 13167.85 572.70 56950.25 88888.00 2009-12-31 07:40:01.212 365 13167.59 572.08 56949.64 88888.00 2009-12-31 07:40:02.212 365 13168.11 572.58 56949.39 88888.00 2009-12-31 07:40:03.212 365 13167.59 572.33 56949.64 88888.00 2009-12-31 07:40:04.212 365 13167.85 571.96 56949.64 88888.00 2009-12-31 07:40:06.212 365 13168.11 571.96 56949.64 88888.00 2009-12-31 07:40:07.212 365 13167.20 572.33 56949.27 88888.00 2009-12-31 07:40:08.212 365 13167.33 572.20 56950.01 88888.00 2009-12-31 07:40:09.212 365 13167.59 571.96 56950.13 88888.00 2009-12-31 07:40:10.212 365 13166.94 572.08 56949.39 88888.00 2009-12-31 07:40:11.212 365 13168.11 571.59 56949.88 88888.00 2009-12-31 07:40:12.212 365 13167.72 571.96 56949.39 88888.00 2009-12-31 07:40:13.212 365 13167.46 572.33 56950.01 88888.00 2009-12-31 07:40:14.212 365 13167.46 572.20 56949.15 88888.00 2009-12-31 07:40:15.212 365 13167.46 572.45 56950.01 88888.00 2009-12-31 07:40:16.212 365 13167.33 571.83 56948.91 88888.00 2009-12-31 07:40:17.212 365 13168.11 572.45 56949.39 88888.00 2009-12-31 07:40:18.212 365 13167.33 572.45 56950.13 88888.00 2009-12-31 07:40:19.212 365 13167.98 572.58 56949.64 88888.00 2009-12-31 07:40:20.212 365 13167.59 571.71 56949.15 88888.00 2009-12-31 07:40:21.212 365 13167.59 571.96 56949.88 88888.00 2009-12-31 07:40:22.212 365 13167.72 571.96 56949.15 88888.00 2009-12-31 07:40:23.212 365 13167.72 571.46 56949.76 88888.00 2009-12-31 07:40:24.212 365 13167.20 571.59 56949.64 88888.00 2009-12-31 07:40:25.212 365 13167.98 571.96 56949.64 88888.00 2009-12-31 07:40:26.212 365 13167.33 572.20 56949.39 88888.00 2009-12-31 07:40:27.212 365 13167.85 572.20 56949.76 88888.00 2009-12-31 07:40:28.212 365 13168.24 571.83 56949.27 88888.00 2009-12-31 07:40:29.212 365 13167.72 572.45 56949.27 88888.00 2009-12-31 07:40:30.212 365 13167.46 572.08 56949.76 88888.00 2009-12-31 07:40:31.212 365 13167.46 571.46 56949.64 88888.00 2009-12-31 07:40:32.212 365 13167.46 571.96 56949.88 88888.00 2009-12-31 07:40:33.212 365 13167.72 572.70 56949.76 88888.00 2009-12-31 07:40:34.212 365 13167.46 571.46 56949.39 88888.00 2009-12-31 07:40:35.212 365 13167.07 571.83 56949.39 88888.00 2009-12-31 07:40:36.212 365 13168.11 572.20 56949.64 88888.00 2009-12-31 07:40:37.212 365 13167.72 571.96 56949.27 88888.00 2009-12-31 07:40:38.212 365 13167.46 571.96 56949.76 88888.00 2009-12-31 07:40:39.212 365 13167.20 571.83 56949.64 88888.00 2009-12-31 07:40:40.212 365 13167.07 572.20 56949.39 88888.00 2009-12-31 07:40:41.212 365 13167.72 572.20 56949.88 88888.00 2009-12-31 07:40:42.212 365 13167.59 571.46 56949.52 88888.00 2009-12-31 07:40:43.212 365 13167.33 572.20 56950.25 88888.00 2009-12-31 07:40:44.212 365 13167.98 572.82 56949.88 88888.00 2009-12-31 07:40:45.212 365 13167.46 571.96 56949.64 88888.00 2009-12-31 07:40:46.212 365 13167.07 571.71 56949.39 88888.00 2009-12-31 07:40:47.212 365 13167.85 571.83 56949.76 88888.00 2009-12-31 07:40:48.212 365 13167.46 571.71 56949.27 88888.00 2009-12-31 07:40:49.212 365 13167.98 571.83 56950.13 88888.00 2009-12-31 07:40:50.212 365 13167.85 572.08 56950.01 88888.00 2009-12-31 07:40:51.212 365 13167.33 571.83 56949.64 88888.00 2009-12-31 07:40:52.212 365 13167.46 571.59 56949.15 88888.00 2009-12-31 07:40:53.212 365 13167.72 571.83 56949.39 88888.00 2009-12-31 07:40:54.212 365 13167.98 572.33 56949.88 88888.00 2009-12-31 07:40:55.212 365 13167.46 572.20 56949.39 88888.00 2009-12-31 07:40:56.212 365 13167.46 572.08 56949.76 88888.00 2009-12-31 07:40:57.212 365 13167.72 572.20 56949.52 88888.00 2009-12-31 07:40:58.212 365 13167.59 571.59 56950.01 88888.00 2009-12-31 07:40:59.212 365 13167.72 571.71 56948.91 88888.00 2009-12-31 07:41:00.212 365 13167.85 571.34 56948.91 88888.00 2009-12-31 07:41:01.212 365 13167.85 572.20 56950.13 88888.00 2009-12-31 07:41:02.212 365 13167.46 571.46 56950.01 88888.00 2009-12-31 07:41:03.212 365 13167.59 572.08 56949.27 88888.00 2009-12-31 07:41:04.212 365 13168.11 571.21 56949.88 88888.00 2009-12-31 07:41:05.212 365 13167.98 572.33 56949.39 88888.00 2009-12-31 07:41:06.212 365 13167.33 571.83 56950.25 88888.00 2009-12-31 07:41:07.212 365 13167.98 571.59 56949.39 88888.00 2009-12-31 07:41:08.212 365 13167.72 571.59 56949.64 88888.00 2009-12-31 07:41:09.212 365 13168.11 571.59 56949.76 88888.00 2009-12-31 07:41:10.212 365 13167.59 571.83 56949.76 88888.00 2009-12-31 07:41:11.212 365 13167.72 571.96 56949.27 88888.00 2009-12-31 07:41:12.212 365 13167.46 571.83 56949.39 88888.00 2009-12-31 07:41:13.212 365 13167.85 572.20 56949.39 88888.00 2009-12-31 07:41:14.212 365 13167.72 571.09 56949.15 88888.00 2009-12-31 07:41:15.212 365 13167.33 571.71 56949.52 88888.00 2009-12-31 07:41:16.212 365 13167.85 571.83 56948.91 88888.00 2009-12-31 07:41:17.212 365 13167.46 571.71 56949.15 88888.00 2009-12-31 07:41:18.212 365 13167.59 572.08 56949.39 88888.00 2009-12-31 07:41:19.212 365 13167.46 571.83 56949.27 88888.00 2009-12-31 07:41:20.212 365 13167.33 571.83 56949.03 88888.00 2009-12-31 07:41:21.212 365 13167.33 571.96 56949.39 88888.00 2009-12-31 07:41:22.212 365 13167.33 571.59 56949.27 88888.00 2009-12-31 07:41:23.212 365 13167.72 571.96 56949.64 88888.00 2009-12-31 07:41:24.212 365 13167.46 571.83 56949.52 88888.00 2009-12-31 07:41:25.212 365 13167.72 571.71 56949.39 88888.00 2009-12-31 07:41:26.212 365 13167.98 571.96 56949.64 88888.00 2009-12-31 07:41:27.212 365 13167.07 572.70 56949.52 88888.00 2009-12-31 07:41:28.212 365 13168.11 572.95 56949.27 88888.00 2009-12-31 07:41:29.212 365 13167.07 572.20 56948.42 88888.00 2009-12-31 07:41:30.212 365 13167.46 572.20 56949.39 88888.00 2009-12-31 07:41:31.212 365 13167.33 572.20 56949.27 88888.00 2009-12-31 07:41:32.212 365 13167.46 571.83 56949.64 88888.00 2009-12-31 07:41:33.212 365 13167.20 572.45 56949.15 88888.00 2009-12-31 07:41:34.212 365 13167.59 572.33 56949.52 88888.00 2009-12-31 07:41:35.212 365 13167.33 572.08 56949.27 88888.00 2009-12-31 07:41:36.212 365 13167.59 572.58 56949.39 88888.00 2009-12-31 07:41:37.212 365 13167.59 572.33 56949.64 88888.00 2009-12-31 07:41:38.212 365 13167.59 571.71 56949.64 88888.00 2009-12-31 07:41:39.212 365 13167.46 572.08 56949.15 88888.00 2009-12-31 07:41:40.212 365 13167.33 572.33 56949.76 88888.00 2009-12-31 07:41:41.212 365 13166.94 571.96 56949.03 88888.00 2009-12-31 07:41:42.212 365 13167.07 571.71 56949.64 88888.00 2009-12-31 07:41:43.212 365 13167.59 572.08 56949.52 88888.00 2009-12-31 07:41:44.212 365 13166.94 571.83 56949.15 88888.00 2009-12-31 07:41:45.212 365 13168.11 571.71 56950.01 88888.00 2009-12-31 07:41:46.212 365 13167.59 571.59 56949.39 88888.00 2009-12-31 07:41:47.212 365 13167.07 571.83 56949.76 88888.00 2009-12-31 07:41:48.212 365 13166.68 572.70 56950.01 88888.00 2009-12-31 07:41:49.212 365 13167.46 571.96 56949.76 88888.00 2009-12-31 07:41:50.212 365 13166.68 572.45 56949.52 88888.00 2009-12-31 07:41:51.212 365 13167.72 571.96 56949.64 88888.00 2009-12-31 07:41:52.212 365 13166.68 571.96 56949.76 88888.00 2009-12-31 07:41:53.212 365 13167.46 571.71 56949.52 88888.00 2009-12-31 07:41:54.212 365 13167.98 572.08 56949.64 88888.00 2009-12-31 07:41:55.212 365 13168.11 571.96 56949.64 88888.00 2009-12-31 07:41:56.212 365 13167.46 572.45 56949.39 88888.00 2009-12-31 07:41:57.212 365 13166.94 571.83 56950.01 88888.00 2009-12-31 07:41:58.212 365 13167.85 572.20 56949.64 88888.00 2009-12-31 07:41:59.212 365 13167.33 571.71 56949.39 88888.00 2009-12-31 07:42:00.212 365 13166.81 571.96 56949.52 88888.00 2009-12-31 07:42:01.212 365 13167.98 572.08 56949.39 88888.00 2009-12-31 07:42:02.212 365 13167.59 571.83 56949.52 88888.00 2009-12-31 07:42:03.212 365 13167.59 572.20 56949.27 88888.00 2009-12-31 07:42:04.212 365 13166.68 571.96 56949.03 88888.00 2009-12-31 07:42:05.212 365 13167.46 571.83 56948.54 88888.00 2009-12-31 07:42:06.212 365 13167.72 571.71 56948.54 88888.00 2009-12-31 07:42:07.212 365 13167.07 572.08 56949.88 88888.00 2009-12-31 07:42:08.212 365 13167.07 572.45 56949.03 88888.00 2009-12-31 07:42:09.212 365 13167.85 571.59 56949.27 88888.00 2009-12-31 07:42:10.212 365 13167.85 571.83 56949.03 88888.00 2009-12-31 07:42:11.212 365 13167.72 571.83 56949.03 88888.00 2009-12-31 07:42:12.212 365 13167.07 572.33 56949.27 88888.00 2009-12-31 07:42:13.212 365 13167.72 571.71 56948.91 88888.00 2009-12-31 07:42:14.212 365 13167.59 571.96 56949.88 88888.00 2009-12-31 07:42:15.212 365 13167.33 572.82 56949.76 88888.00 2009-12-31 07:42:16.212 365 13167.20 572.08 56949.52 88888.00 2009-12-31 07:42:17.212 365 13167.72 571.71 56949.88 88888.00 2009-12-31 07:42:18.212 365 13166.68 571.59 56949.15 88888.00 2009-12-31 07:42:19.212 365 13167.46 571.71 56950.38 88888.00 2009-12-31 07:42:20.212 365 13167.46 571.71 56949.76 88888.00 2009-12-31 07:42:21.212 365 13167.33 572.33 56950.01 88888.00 2009-12-31 07:42:22.212 365 13167.07 572.08 56949.39 88888.00 2009-12-31 07:42:23.212 365 13167.33 572.20 56949.39 88888.00 2009-12-31 07:42:24.212 365 13167.59 571.96 56949.27 88888.00 2009-12-31 07:42:25.212 365 13167.72 572.33 56949.52 88888.00 2009-12-31 07:42:26.212 365 13167.07 572.20 56949.27 88888.00 2009-12-31 07:42:27.212 365 13167.59 571.83 56949.27 88888.00 2009-12-31 07:42:28.212 365 13167.59 571.71 56949.39 88888.00 2009-12-31 07:42:29.212 365 13167.59 572.20 56950.01 88888.00 2009-12-31 07:42:30.212 365 13167.33 572.33 56949.39 88888.00 2009-12-31 07:42:31.212 365 13167.07 571.59 56949.64 88888.00 2009-12-31 07:42:32.212 365 13167.85 572.82 56950.01 88888.00 2009-12-31 07:42:33.212 365 13167.33 572.58 56949.76 88888.00 2009-12-31 07:42:34.212 365 13166.94 572.58 56949.39 88888.00 2009-12-31 07:42:35.212 365 13167.20 571.71 56949.76 88888.00 2009-12-31 07:42:36.212 365 13167.46 572.45 56949.39 88888.00 2009-12-31 07:42:37.212 365 13167.07 571.96 56949.76 88888.00 2009-12-31 07:42:38.212 365 13166.94 571.71 56949.64 88888.00 2009-12-31 07:42:39.212 365 13167.72 571.59 56949.64 88888.00 2009-12-31 07:42:40.212 365 13167.59 571.96 56949.76 88888.00 2009-12-31 07:42:41.212 365 13167.72 572.33 56949.64 88888.00 2009-12-31 07:42:42.212 365 13167.46 572.08 56949.64 88888.00 2009-12-31 07:42:43.212 365 13167.20 571.71 56949.15 88888.00 2009-12-31 07:42:44.212 365 13167.20 572.08 56949.15 88888.00 2009-12-31 07:42:45.212 365 13167.20 571.96 56949.15 88888.00 2009-12-31 07:42:46.212 365 13166.81 571.71 56949.03 88888.00 2009-12-31 07:42:47.212 365 13167.46 572.70 56948.79 88888.00 2009-12-31 07:42:48.212 365 13167.46 571.83 56949.03 88888.00 2009-12-31 07:42:49.212 365 13167.59 571.83 56949.39 88888.00 2009-12-31 07:42:50.212 365 13167.33 571.71 56949.27 88888.00 2009-12-31 07:42:51.212 365 13167.46 571.59 56950.13 88888.00 2009-12-31 07:42:52.212 365 13167.72 572.70 56949.39 88888.00 2009-12-31 07:42:53.212 365 13166.81 572.33 56949.27 88888.00 2009-12-31 07:42:54.212 365 13167.20 571.83 56949.15 88888.00 2009-12-31 07:42:55.212 365 13167.72 572.08 56948.54 88888.00 2009-12-31 07:42:56.212 365 13167.20 572.20 56950.25 88888.00 2009-12-31 07:42:57.212 365 13167.59 572.33 56949.64 88888.00 2009-12-31 07:42:58.212 365 13167.33 572.20 56949.03 88888.00 2009-12-31 07:42:59.212 365 13167.20 571.96 56949.39 88888.00 2009-12-31 07:43:00.212 365 13167.20 571.34 56949.15 88888.00 2009-12-31 07:43:01.212 365 13167.20 572.33 56949.39 88888.00 2009-12-31 07:43:02.212 365 13167.46 571.96 56948.66 88888.00 2009-12-31 07:43:03.212 365 13166.94 571.46 56949.76 88888.00 2009-12-31 07:43:04.212 365 13168.11 571.46 56949.39 88888.00 2009-12-31 07:43:05.212 365 13167.33 571.71 56949.88 88888.00 2009-12-31 07:43:06.212 365 13167.59 570.97 56949.39 88888.00 2009-12-31 07:43:07.212 365 13167.59 571.34 56949.52 88888.00 2009-12-31 07:43:08.212 365 13167.72 571.96 56949.76 88888.00 2009-12-31 07:43:09.212 365 13167.72 572.08 56949.15 88888.00 2009-12-31 07:43:10.212 365 13167.59 571.59 56949.39 88888.00 2009-12-31 07:43:11.212 365 13167.46 571.71 56949.27 88888.00 2009-12-31 07:43:12.212 365 13166.81 571.71 56949.39 88888.00 2009-12-31 07:43:13.212 365 13167.59 571.34 56949.64 88888.00 2009-12-31 07:43:14.212 365 13167.33 571.34 56949.03 88888.00 2009-12-31 07:43:15.212 365 13167.98 571.34 56949.52 88888.00 2009-12-31 07:43:16.212 365 13167.46 572.08 56949.03 88888.00 2009-12-31 07:43:17.212 365 13167.72 571.34 56949.64 88888.00 2009-12-31 07:43:18.212 365 13167.33 571.96 56949.15 88888.00 2009-12-31 07:43:19.212 365 13167.20 571.96 56949.03 88888.00 2009-12-31 07:43:20.212 365 13167.33 571.83 56949.03 88888.00 2009-12-31 07:43:21.212 365 13167.59 571.34 56949.15 88888.00 2009-12-31 07:43:22.212 365 13167.07 570.84 56949.27 88888.00 2009-12-31 07:43:23.212 365 13167.98 571.59 56949.64 88888.00 2009-12-31 07:43:24.212 365 13167.33 571.34 56948.66 88888.00 2009-12-31 07:43:25.212 365 13167.20 571.59 56949.27 88888.00 2009-12-31 07:43:26.212 365 13166.81 571.46 56949.27 88888.00 2009-12-31 07:43:27.212 365 13167.85 570.84 56949.39 88888.00 2009-12-31 07:43:28.212 365 13167.46 571.46 56949.52 88888.00 2009-12-31 07:43:29.212 365 13167.72 570.97 56949.27 88888.00 2009-12-31 07:43:30.212 365 13166.81 571.46 56949.64 88888.00 2009-12-31 07:43:31.212 365 13167.20 571.21 56949.64 88888.00 2009-12-31 07:43:32.212 365 13167.72 571.34 56949.76 88888.00 2009-12-31 07:43:33.211 365 13166.81 570.72 56949.64 88888.00 2009-12-31 07:43:34.211 365 13166.94 571.59 56949.03 88888.00 2009-12-31 07:43:35.211 365 13167.33 571.83 56949.03 88888.00 2009-12-31 07:43:36.211 365 13167.59 571.09 56950.01 88888.00 2009-12-31 07:43:37.211 365 13167.07 570.72 56949.39 88888.00 2009-12-31 07:43:38.211 365 13167.46 571.59 56949.15 88888.00 2009-12-31 07:43:39.211 365 13167.59 572.33 56949.39 88888.00 2009-12-31 07:43:40.211 365 13167.33 570.97 56949.52 88888.00 2009-12-31 07:43:41.211 365 13167.07 570.97 56949.03 88888.00 2009-12-31 07:43:42.211 365 13166.94 571.21 56948.54 88888.00 2009-12-31 07:43:43.211 365 13167.33 571.46 56948.79 88888.00 2009-12-31 07:43:44.211 365 13167.07 571.09 56948.79 88888.00 2009-12-31 07:43:45.211 365 13167.72 571.21 56949.27 88888.00 2009-12-31 07:43:46.211 365 13167.07 571.09 56948.66 88888.00 2009-12-31 07:43:47.211 365 13167.20 571.34 56949.15 88888.00 2009-12-31 07:43:48.211 365 13167.72 571.21 56949.27 88888.00 2009-12-31 07:43:49.211 365 13167.46 571.21 56949.03 88888.00 2009-12-31 07:43:50.211 365 13167.72 571.46 56949.39 88888.00 2009-12-31 07:43:51.211 365 13167.72 571.59 56949.52 88888.00 2009-12-31 07:43:52.211 365 13167.98 571.21 56949.64 88888.00 2009-12-31 07:43:53.211 365 13167.07 571.34 56949.64 88888.00 2009-12-31 07:43:54.211 365 13167.59 571.34 56950.01 88888.00 2009-12-31 07:43:55.211 365 13167.46 571.34 56949.52 88888.00 2009-12-31 07:43:56.211 365 13167.98 571.71 56948.91 88888.00 2009-12-31 07:43:57.211 365 13167.72 570.84 56949.15 88888.00 2009-12-31 07:43:58.211 365 13167.98 571.21 56949.03 88888.00 2009-12-31 07:43:59.211 365 13167.59 571.59 56949.03 88888.00 2009-12-31 07:44:00.211 365 13167.98 571.46 56949.39 88888.00 2009-12-31 07:44:01.211 365 13167.46 571.46 56949.64 88888.00 2009-12-31 07:44:02.211 365 13167.46 571.34 56949.52 88888.00 2009-12-31 07:44:03.211 365 13167.46 571.83 56949.15 88888.00 2009-12-31 07:44:04.211 365 13167.85 571.59 56949.76 88888.00 2009-12-31 07:44:05.211 365 13168.11 571.21 56949.27 88888.00 2009-12-31 07:44:06.211 365 13167.72 571.34 56949.64 88888.00 2009-12-31 07:44:07.211 365 13167.72 570.72 56948.79 88888.00 2009-12-31 07:44:08.211 365 13167.85 571.46 56948.91 88888.00 2009-12-31 07:44:09.211 365 13167.98 570.97 56949.39 88888.00 2009-12-31 07:44:10.211 365 13167.20 570.84 56948.91 88888.00 2009-12-31 07:44:11.211 365 13167.59 571.59 56949.64 88888.00 2009-12-31 07:44:12.211 365 13167.07 571.96 56949.39 88888.00 2009-12-31 07:44:13.211 365 13167.72 570.97 56949.76 88888.00 2009-12-31 07:44:14.211 365 13167.59 570.97 56949.27 88888.00 2009-12-31 07:44:15.211 365 13167.72 571.71 56949.52 88888.00 2009-12-31 07:44:16.211 365 13167.46 571.09 56948.79 88888.00 2009-12-31 07:44:17.211 365 13167.59 570.72 56949.39 88888.00 2009-12-31 07:44:18.211 365 13166.81 570.84 56949.15 88888.00 2009-12-31 07:44:19.211 365 13167.07 571.71 56949.76 88888.00 2009-12-31 07:44:20.211 365 13167.46 571.21 56949.52 88888.00 2009-12-31 07:44:21.211 365 13167.46 571.21 56949.27 88888.00 2009-12-31 07:44:22.211 365 13167.46 570.84 56949.27 88888.00 2009-12-31 07:44:23.211 365 13167.46 570.97 56949.39 88888.00 2009-12-31 07:44:24.211 365 13167.46 571.09 56949.27 88888.00 2009-12-31 07:44:25.211 365 13167.33 571.34 56948.66 88888.00 2009-12-31 07:44:26.211 365 13167.59 571.09 56949.88 88888.00 2009-12-31 07:44:27.211 365 13167.85 571.71 56949.52 88888.00 2009-12-31 07:44:28.211 365 13167.46 571.46 56949.39 88888.00 2009-12-31 07:44:29.211 365 13167.20 570.97 56948.91 88888.00 2009-12-31 07:44:30.211 365 13167.33 570.84 56948.91 88888.00 2009-12-31 07:44:31.211 365 13167.46 571.21 56949.27 88888.00 2009-12-31 07:44:32.211 365 13167.20 570.84 56948.91 88888.00 2009-12-31 07:44:33.211 365 13167.46 570.97 56949.64 88888.00 2009-12-31 07:44:34.211 365 13167.72 571.34 56949.64 88888.00 2009-12-31 07:44:35.211 365 13167.20 571.34 56949.27 88888.00 2009-12-31 07:44:36.211 365 13167.59 571.46 56949.39 88888.00 2009-12-31 07:44:37.211 365 13166.94 571.71 56949.39 88888.00 2009-12-31 07:44:38.211 365 13167.33 571.34 56948.91 88888.00 2009-12-31 07:44:39.211 365 13167.98 571.46 56948.91 88888.00 2009-12-31 07:44:40.211 365 13167.33 570.22 56949.03 88888.00 2009-12-31 07:44:41.211 365 13167.33 570.97 56948.91 88888.00 2009-12-31 07:44:42.211 365 13167.07 571.09 56949.76 88888.00 2009-12-31 07:44:43.211 365 13167.20 570.97 56949.27 88888.00 2009-12-31 07:44:44.211 365 13167.33 571.34 56949.64 88888.00 2009-12-31 07:44:45.211 365 13167.72 571.21 56948.91 88888.00 2009-12-31 07:44:46.211 365 13167.46 571.34 56949.76 88888.00 2009-12-31 07:44:47.211 365 13167.98 571.21 56949.15 88888.00 2009-12-31 07:44:48.211 365 13167.98 570.72 56948.91 88888.00 2009-12-31 07:44:49.211 365 13167.33 571.34 56949.27 88888.00 2009-12-31 07:44:50.211 365 13167.98 571.09 56949.39 88888.00 2009-12-31 07:44:51.211 365 13166.68 571.21 56949.15 88888.00 2009-12-31 07:44:52.211 365 13167.72 571.09 56949.88 88888.00 2009-12-31 07:44:53.211 365 13167.33 570.59 56949.52 88888.00 2009-12-31 07:44:54.211 365 13168.24 571.46 56949.39 88888.00 2009-12-31 07:44:55.211 365 13168.11 570.72 56949.39 88888.00 2009-12-31 07:44:56.211 365 13167.85 571.21 56949.15 88888.00 2009-12-31 07:44:57.211 365 13167.59 570.84 56950.25 88888.00 2009-12-31 07:44:58.211 365 13167.85 571.09 56949.52 88888.00 2009-12-31 07:44:59.211 365 13167.46 570.97 56949.39 88888.00 2009-12-31 07:45:00.211 365 13168.24 571.09 56949.88 88888.00 2009-12-31 07:45:01.211 365 13168.24 570.72 56949.03 88888.00 2009-12-31 07:45:02.211 365 13168.37 570.84 56949.39 88888.00 2009-12-31 07:45:03.211 365 13167.59 570.84 56949.52 88888.00 2009-12-31 07:45:04.211 365 13168.37 570.59 56949.39 88888.00 2009-12-31 07:45:05.211 365 13167.59 570.59 56949.27 88888.00 2009-12-31 07:45:06.211 365 13167.98 570.84 56949.76 88888.00 2009-12-31 07:45:07.211 365 13167.72 570.84 56949.27 88888.00 2009-12-31 07:45:08.211 365 13167.98 571.34 56949.52 88888.00 2009-12-31 07:45:09.211 365 13167.46 570.59 56949.52 88888.00 2009-12-31 07:45:10.211 365 13167.85 571.09 56949.27 88888.00 2009-12-31 07:45:11.211 365 13167.46 570.97 56949.64 88888.00 2009-12-31 07:45:12.211 365 13167.59 571.46 56949.03 88888.00 2009-12-31 07:45:13.211 365 13167.59 571.71 56948.91 88888.00 2009-12-31 07:45:14.211 365 13168.24 571.34 56949.88 88888.00 2009-12-31 07:45:15.211 365 13168.11 571.59 56949.15 88888.00 2009-12-31 07:45:16.211 365 13167.46 570.97 56949.52 88888.00 2009-12-31 07:45:17.211 365 13167.46 570.97 56949.15 88888.00 2009-12-31 07:45:18.211 365 13167.33 570.84 56949.03 88888.00 2009-12-31 07:45:19.211 365 13167.85 570.47 56949.27 88888.00 2009-12-31 07:45:20.211 365 13167.59 571.21 56949.15 88888.00 2009-12-31 07:45:21.211 365 13167.07 570.35 56949.15 88888.00 2009-12-31 07:45:22.211 365 13167.98 570.72 56949.15 88888.00 2009-12-31 07:45:23.211 365 13167.72 570.35 56949.15 88888.00 2009-12-31 07:45:24.211 365 13167.46 570.72 56948.91 88888.00 2009-12-31 07:45:25.211 365 13167.85 570.72 56949.27 88888.00 2009-12-31 07:45:26.211 365 13167.72 570.84 56949.03 88888.00 2009-12-31 07:45:27.211 365 13167.85 570.84 56949.15 88888.00 2009-12-31 07:45:28.211 365 13168.24 571.21 56948.79 88888.00 2009-12-31 07:45:29.211 365 13168.37 570.84 56949.27 88888.00 2009-12-31 07:45:30.211 365 13167.98 570.59 56949.03 88888.00 2009-12-31 07:45:31.211 365 13167.59 570.59 56949.39 88888.00 2009-12-31 07:45:32.211 365 13167.46 570.35 56949.15 88888.00 2009-12-31 07:45:33.211 365 13167.72 570.59 56949.15 88888.00 2009-12-31 07:45:34.211 365 13167.59 570.47 56949.03 88888.00 2009-12-31 07:45:35.211 365 13167.98 571.46 56949.64 88888.00 2009-12-31 07:45:36.211 365 13167.46 570.59 56949.52 88888.00 2009-12-31 07:45:37.211 365 13167.85 570.59 56949.15 88888.00 2009-12-31 07:45:38.211 365 13167.85 570.35 56949.15 88888.00 2009-12-31 07:45:39.211 365 13168.11 569.98 56949.88 88888.00 2009-12-31 07:45:40.211 365 13167.59 570.47 56949.39 88888.00 2009-12-31 07:45:41.211 365 13167.46 570.59 56949.64 88888.00 2009-12-31 07:45:42.211 365 13167.98 571.09 56949.03 88888.00 2009-12-31 07:45:43.211 365 13167.72 570.97 56948.66 88888.00 2009-12-31 07:45:44.211 365 13168.11 570.72 56949.39 88888.00 2009-12-31 07:45:45.211 365 13167.33 570.84 56948.91 88888.00 2009-12-31 07:45:46.211 365 13166.94 571.09 56948.91 88888.00 2009-12-31 07:45:47.211 365 13167.59 570.59 56948.66 88888.00 2009-12-31 07:45:48.211 365 13167.46 569.98 56948.54 88888.00 2009-12-31 07:45:49.211 365 13167.46 570.22 56948.66 88888.00 2009-12-31 07:45:50.211 365 13167.46 570.72 56949.15 88888.00 2009-12-31 07:45:51.211 365 13167.98 570.84 56949.76 88888.00 2009-12-31 07:45:52.211 365 13167.98 570.47 56949.76 88888.00 2009-12-31 07:45:53.211 365 13167.98 570.47 56949.03 88888.00 2009-12-31 07:45:54.211 365 13168.24 570.72 56948.54 88888.00 2009-12-31 07:45:55.211 365 13167.59 570.72 56949.15 88888.00 2009-12-31 07:45:56.211 365 13167.59 570.59 56948.66 88888.00 2009-12-31 07:45:57.211 365 13167.59 570.97 56949.64 88888.00 2009-12-31 07:45:58.211 365 13168.11 569.98 56949.39 88888.00 2009-12-31 07:45:59.211 365 13168.11 570.72 56949.39 88888.00 2009-12-31 07:46:00.211 365 13166.94 570.97 56949.03 88888.00 2009-12-31 07:46:01.211 365 13167.59 570.72 56948.66 88888.00 2009-12-31 07:46:02.211 365 13167.33 570.35 56948.91 88888.00 2009-12-31 07:46:03.211 365 13167.33 570.35 56948.54 88888.00 2009-12-31 07:46:04.211 365 13167.46 570.59 56948.91 88888.00 2009-12-31 07:46:05.211 365 13167.07 570.59 56948.91 88888.00 2009-12-31 07:46:06.211 365 13167.07 571.09 56948.42 88888.00 2009-12-31 07:46:07.211 365 13167.20 570.84 56948.79 88888.00 2009-12-31 07:46:08.211 365 13166.81 570.35 56948.66 88888.00 2009-12-31 07:46:09.211 365 13168.50 570.59 56949.03 88888.00 2009-12-31 07:46:10.211 365 13167.46 570.59 56948.91 88888.00 2009-12-31 07:46:11.211 365 13167.07 570.72 56949.76 88888.00 2009-12-31 07:46:12.211 365 13168.11 570.72 56948.91 88888.00 2009-12-31 07:46:13.211 365 13167.85 570.72 56949.88 88888.00 2009-12-31 07:46:14.211 365 13167.07 570.59 56948.66 88888.00 2009-12-31 07:46:15.211 365 13167.98 570.22 56949.03 88888.00 2009-12-31 07:46:16.211 365 13167.46 571.59 56949.39 88888.00 2009-12-31 07:46:17.211 365 13167.72 570.10 56949.27 88888.00 2009-12-31 07:46:18.211 365 13167.59 570.35 56949.03 88888.00 2009-12-31 07:46:19.211 365 13168.24 570.84 56948.91 88888.00 2009-12-31 07:46:20.211 365 13167.33 570.35 56949.39 88888.00 2009-12-31 07:46:21.211 365 13167.59 570.59 56948.79 88888.00 2009-12-31 07:46:22.211 365 13167.72 570.97 56949.03 88888.00 2009-12-31 07:46:23.211 365 13167.85 570.84 56949.03 88888.00 2009-12-31 07:46:24.211 365 13168.11 570.47 56948.79 88888.00 2009-12-31 07:46:25.211 365 13167.33 570.35 56948.79 88888.00 2009-12-31 07:46:26.211 365 13167.46 571.21 56948.79 88888.00 2009-12-31 07:46:27.211 365 13167.72 570.10 56949.39 88888.00 2009-12-31 07:46:28.211 365 13167.07 570.72 56949.52 88888.00 2009-12-31 07:46:29.211 365 13167.33 571.34 56949.27 88888.00 2009-12-31 07:46:30.211 365 13167.72 570.72 56948.66 88888.00 2009-12-31 07:46:31.211 365 13167.20 571.34 56948.91 88888.00 2009-12-31 07:46:32.211 365 13167.59 570.72 56949.03 88888.00 2009-12-31 07:46:33.211 365 13167.85 570.47 56948.42 88888.00 2009-12-31 07:46:34.211 365 13167.20 570.22 56948.66 88888.00 2009-12-31 07:46:35.211 365 13167.46 569.85 56949.39 88888.00 2009-12-31 07:46:36.211 365 13166.94 570.84 56948.91 88888.00 2009-12-31 07:46:37.211 365 13168.24 570.59 56949.39 88888.00 2009-12-31 07:46:38.211 365 13167.85 571.09 56949.52 88888.00 2009-12-31 07:46:39.211 365 13167.72 569.85 56948.91 88888.00 2009-12-31 07:46:40.211 365 13167.72 570.35 56949.39 88888.00 2009-12-31 07:46:41.211 365 13167.07 571.34 56949.03 88888.00 2009-12-31 07:46:42.211 365 13167.72 570.72 56949.03 88888.00 2009-12-31 07:46:43.211 365 13167.59 569.85 56949.39 88888.00 2009-12-31 07:46:44.211 365 13167.33 570.84 56949.03 88888.00 2009-12-31 07:46:45.211 365 13167.59 570.59 56948.79 88888.00 2009-12-31 07:46:46.211 365 13167.33 570.35 56949.15 88888.00 2009-12-31 07:46:47.211 365 13167.07 570.35 56948.91 88888.00 2009-12-31 07:46:48.211 365 13167.46 570.84 56949.39 88888.00 2009-12-31 07:46:49.211 365 13167.46 570.97 56948.66 88888.00 2009-12-31 07:46:50.211 365 13167.46 570.47 56949.39 88888.00 2009-12-31 07:46:51.211 365 13168.11 570.84 56949.03 88888.00 2009-12-31 07:46:52.211 365 13167.46 571.34 56949.27 88888.00 2009-12-31 07:46:53.211 365 13168.11 570.84 56949.15 88888.00 2009-12-31 07:46:54.211 365 13167.59 570.84 56949.27 88888.00 2009-12-31 07:46:55.211 365 13167.46 570.97 56949.39 88888.00 2009-12-31 07:46:56.211 365 13167.85 571.34 56949.03 88888.00 2009-12-31 07:46:57.211 365 13166.94 570.84 56948.79 88888.00 2009-12-31 07:46:58.211 365 13167.46 570.59 56948.79 88888.00 2009-12-31 07:46:59.211 365 13167.46 571.09 56949.03 88888.00 2009-12-31 07:47:00.211 365 13167.72 570.47 56949.64 88888.00 2009-12-31 07:47:01.211 365 13167.46 570.47 56949.76 88888.00 2009-12-31 07:47:02.211 365 13167.85 570.35 56949.39 88888.00 2009-12-31 07:47:03.211 365 13167.85 570.59 56948.91 88888.00 2009-12-31 07:47:04.211 365 13167.72 570.47 56949.39 88888.00 2009-12-31 07:47:05.211 365 13167.46 571.21 56949.27 88888.00 2009-12-31 07:47:06.211 365 13167.85 571.34 56949.27 88888.00 2009-12-31 07:47:07.211 365 13167.59 570.10 56948.91 88888.00 2009-12-31 07:47:08.211 365 13167.85 570.72 56949.76 88888.00 2009-12-31 07:47:09.211 365 13167.33 570.84 56948.79 88888.00 2009-12-31 07:47:10.211 365 13167.59 570.35 56949.03 88888.00 2009-12-31 07:47:11.211 365 13167.72 570.10 56949.39 88888.00 2009-12-31 07:47:12.211 365 13167.07 571.21 56948.30 88888.00 2009-12-31 07:47:13.211 365 13167.46 570.59 56949.52 88888.00 2009-12-31 07:47:14.211 365 13167.07 571.59 56948.42 88888.00 2009-12-31 07:47:15.211 365 13168.37 570.84 56949.15 88888.00 2009-12-31 07:47:16.211 365 13168.11 570.10 56948.66 88888.00 2009-12-31 07:47:17.211 365 13167.85 570.72 56949.39 88888.00 2009-12-31 07:47:18.211 365 13167.33 571.21 56949.27 88888.00 2009-12-31 07:47:19.211 365 13167.07 571.59 56949.15 88888.00 2009-12-31 07:47:20.211 365 13167.59 571.21 56949.39 88888.00 2009-12-31 07:47:21.211 365 13168.11 570.72 56949.15 88888.00 2009-12-31 07:47:22.211 365 13167.33 570.97 56949.15 88888.00 2009-12-31 07:47:23.211 365 13167.59 570.84 56948.54 88888.00 2009-12-31 07:47:24.211 365 13167.46 570.97 56949.52 88888.00 2009-12-31 07:47:25.211 365 13167.72 570.84 56949.15 88888.00 2009-12-31 07:47:26.211 365 13167.72 570.59 56949.15 88888.00 2009-12-31 07:47:27.211 365 13167.85 570.10 56949.03 88888.00 2009-12-31 07:47:28.211 365 13168.24 570.47 56949.39 88888.00 2009-12-31 07:47:29.211 365 13167.33 571.21 56949.76 88888.00 2009-12-31 07:47:30.211 365 13167.46 570.35 56949.52 88888.00 2009-12-31 07:47:31.211 365 13167.46 569.60 56949.64 88888.00 2009-12-31 07:47:32.211 365 13168.24 570.59 56949.15 88888.00 2009-12-31 07:47:33.211 365 13167.98 570.84 56949.27 88888.00 2009-12-31 07:47:34.211 365 13167.46 570.72 56949.27 88888.00 2009-12-31 07:47:35.211 365 13167.59 570.84 56949.39 88888.00 2009-12-31 07:47:36.211 365 13167.85 570.72 56949.27 88888.00 2009-12-31 07:47:37.211 365 13167.72 571.46 56949.03 88888.00 2009-12-31 07:47:38.211 365 13167.20 571.34 56949.52 88888.00 2009-12-31 07:47:39.211 365 13168.11 571.21 56949.64 88888.00 2009-12-31 07:47:40.211 365 13167.59 570.97 56949.27 88888.00 2009-12-31 07:47:41.211 365 13167.33 570.72 56949.88 88888.00 2009-12-31 07:47:42.211 365 13167.85 570.22 56949.52 88888.00 2009-12-31 07:47:43.211 365 13167.98 570.10 56949.15 88888.00 2009-12-31 07:47:44.211 365 13167.59 570.35 56948.91 88888.00 2009-12-31 07:47:45.211 365 13167.85 571.46 56949.27 88888.00 2009-12-31 07:47:46.211 365 13167.46 570.72 56948.66 88888.00 2009-12-31 07:47:47.211 365 13167.98 570.72 56949.15 88888.00 2009-12-31 07:47:48.211 365 13167.46 570.47 56949.15 88888.00 2009-12-31 07:47:49.211 365 13167.59 571.21 56949.03 88888.00 2009-12-31 07:47:50.211 365 13167.46 570.72 56949.88 88888.00 2009-12-31 07:47:51.211 365 13167.72 570.35 56949.15 88888.00 2009-12-31 07:47:52.211 365 13167.85 570.72 56949.39 88888.00 2009-12-31 07:47:53.211 365 13167.59 570.47 56949.03 88888.00 2009-12-31 07:47:54.211 365 13167.85 570.59 56948.66 88888.00 2009-12-31 07:47:55.211 365 13167.98 571.09 56950.25 88888.00 2009-12-31 07:47:56.211 365 13167.33 570.84 56949.52 88888.00 2009-12-31 07:47:57.211 365 13167.59 570.59 56949.64 88888.00 2009-12-31 07:47:58.211 365 13166.94 571.09 56949.15 88888.00 2009-12-31 07:47:59.211 365 13168.50 571.21 56949.27 88888.00 2009-12-31 07:48:00.211 365 13167.59 570.47 56949.39 88888.00 2009-12-31 07:48:01.211 365 13167.85 570.97 56948.79 88888.00 2009-12-31 07:48:02.211 365 13167.46 570.59 56949.39 88888.00 2009-12-31 07:48:03.211 365 13167.59 570.72 56949.64 88888.00 2009-12-31 07:48:04.211 365 13167.72 570.97 56949.88 88888.00 2009-12-31 07:48:05.211 365 13167.98 570.35 56949.27 88888.00 2009-12-31 07:48:06.211 365 13167.59 571.34 56949.27 88888.00 2009-12-31 07:48:07.211 365 13167.85 571.09 56949.64 88888.00 2009-12-31 07:48:08.211 365 13167.72 570.84 56949.76 88888.00 2009-12-31 07:48:09.211 365 13167.07 570.97 56949.27 88888.00 2009-12-31 07:48:10.211 365 13167.46 571.21 56949.39 88888.00 2009-12-31 07:48:11.211 365 13167.85 569.98 56948.79 88888.00 2009-12-31 07:48:12.211 365 13167.07 570.47 56949.39 88888.00 2009-12-31 07:48:13.211 365 13166.94 570.22 56949.15 88888.00 2009-12-31 07:48:14.211 365 13167.85 570.59 56949.64 88888.00 2009-12-31 07:48:15.211 365 13167.33 570.22 56949.27 88888.00 2009-12-31 07:48:16.211 365 13167.72 570.84 56948.79 88888.00 2009-12-31 07:48:17.211 365 13167.20 570.59 56949.27 88888.00 2009-12-31 07:48:18.211 365 13167.72 570.72 56948.54 88888.00 2009-12-31 07:48:19.211 365 13167.59 570.97 56949.64 88888.00 2009-12-31 07:48:20.211 365 13167.46 570.84 56949.39 88888.00 2009-12-31 07:48:21.211 365 13167.98 570.22 56949.03 88888.00 2009-12-31 07:48:22.211 365 13167.72 570.59 56950.01 88888.00 2009-12-31 07:48:23.211 365 13167.98 570.22 56949.64 88888.00 2009-12-31 07:48:24.211 365 13167.07 570.10 56949.52 88888.00 2009-12-31 07:48:25.211 365 13167.33 570.10 56949.64 88888.00 2009-12-31 07:48:26.211 365 13167.20 570.84 56949.03 88888.00 2009-12-31 07:48:27.211 365 13167.33 570.84 56948.91 88888.00 2009-12-31 07:48:28.211 365 13167.72 570.84 56949.52 88888.00 2009-12-31 07:48:29.211 365 13167.07 570.22 56949.39 88888.00 2009-12-31 07:48:30.211 365 13167.59 570.35 56949.64 88888.00 2009-12-31 07:48:31.211 365 13167.33 570.22 56948.66 88888.00 2009-12-31 07:48:32.211 365 13167.72 570.97 56949.27 88888.00 2009-12-31 07:48:33.211 365 13167.46 571.34 56949.03 88888.00 2009-12-31 07:48:34.211 365 13168.24 571.21 56949.15 88888.00 2009-12-31 07:48:35.211 365 13167.33 570.84 56949.52 88888.00 2009-12-31 07:48:36.211 365 13167.72 570.35 56950.01 88888.00 2009-12-31 07:48:37.211 365 13167.20 570.59 56949.27 88888.00 2009-12-31 07:48:38.211 365 13167.46 570.59 56948.91 88888.00 2009-12-31 07:48:39.211 365 13167.46 570.84 56949.88 88888.00 2009-12-31 07:48:40.211 365 13167.20 570.97 56949.03 88888.00 2009-12-31 07:48:41.211 365 13167.20 570.59 56949.64 88888.00 2009-12-31 07:48:42.211 365 13167.72 570.72 56949.64 88888.00 2009-12-31 07:48:43.211 365 13167.33 571.09 56949.52 88888.00 2009-12-31 07:48:44.211 365 13167.20 569.98 56949.88 88888.00 2009-12-31 07:48:45.211 365 13167.98 570.35 56948.79 88888.00 2009-12-31 07:48:46.211 365 13167.98 570.35 56949.64 88888.00 2009-12-31 07:48:47.211 365 13167.72 570.22 56949.52 88888.00 2009-12-31 07:48:48.211 365 13168.24 570.22 56949.39 88888.00 2009-12-31 07:48:49.211 365 13168.50 570.47 56949.39 88888.00 2009-12-31 07:48:50.211 365 13167.33 570.35 56948.91 88888.00 2009-12-31 07:48:51.211 365 13167.98 570.97 56948.91 88888.00 2009-12-31 07:48:52.211 365 13166.94 570.84 56948.91 88888.00 2009-12-31 07:48:53.211 365 13167.98 569.85 56949.27 88888.00 2009-12-31 07:48:54.211 365 13167.33 570.47 56949.27 88888.00 2009-12-31 07:48:55.211 365 13167.59 570.84 56948.91 88888.00 2009-12-31 07:48:56.211 365 13167.46 570.10 56948.91 88888.00 2009-12-31 07:48:57.211 365 13168.11 570.35 56948.79 88888.00 2009-12-31 07:48:58.211 365 13167.46 570.72 56949.27 88888.00 2009-12-31 07:48:59.211 365 13168.24 570.35 56949.88 88888.00 2009-12-31 07:49:00.211 365 13167.72 570.22 56949.27 88888.00 2009-12-31 07:49:01.211 365 13167.59 570.47 56949.76 88888.00 2009-12-31 07:49:02.211 365 13167.59 570.35 56949.76 88888.00 2009-12-31 07:49:03.211 365 13166.81 570.59 56948.91 88888.00 2009-12-31 07:49:04.211 365 13167.98 569.98 56949.76 88888.00 2009-12-31 07:49:05.211 365 13167.33 570.10 56950.13 88888.00 2009-12-31 07:49:06.211 365 13167.72 570.22 56949.52 88888.00 2009-12-31 07:49:07.211 365 13167.85 569.73 56949.64 88888.00 2009-12-31 07:49:08.211 365 13167.98 569.85 56949.03 88888.00 2009-12-31 07:49:09.211 365 13167.85 570.10 56949.27 88888.00 2009-12-31 07:49:10.211 365 13167.85 569.85 56949.27 88888.00 2009-12-31 07:49:11.211 365 13167.46 570.35 56949.39 88888.00 2009-12-31 07:49:12.211 365 13167.46 570.10 56949.03 88888.00 2009-12-31 07:49:13.211 365 13167.59 570.59 56949.64 88888.00 2009-12-31 07:49:14.211 365 13167.85 569.48 56949.64 88888.00 2009-12-31 07:49:15.211 365 13167.33 569.60 56949.27 88888.00 2009-12-31 07:49:16.211 365 13167.98 569.60 56949.27 88888.00 2009-12-31 07:49:17.211 365 13167.72 570.35 56949.15 88888.00 2009-12-31 07:49:18.211 365 13167.33 570.35 56949.64 88888.00 2009-12-31 07:49:19.211 365 13167.46 570.10 56948.91 88888.00 2009-12-31 07:49:20.211 365 13167.59 570.47 56949.52 88888.00 2009-12-31 07:49:21.211 365 13167.07 569.85 56949.15 88888.00 2009-12-31 07:49:22.211 365 13167.07 570.47 56949.52 88888.00 2009-12-31 07:49:23.211 365 13167.59 570.72 56949.64 88888.00 2009-12-31 07:49:24.211 365 13167.72 570.35 56948.79 88888.00 2009-12-31 07:49:25.211 365 13167.46 570.10 56949.64 88888.00 2009-12-31 07:49:26.211 365 13167.33 570.35 56949.39 88888.00 2009-12-31 07:49:27.211 365 13168.24 570.35 56949.15 88888.00 2009-12-31 07:49:28.211 365 13167.33 570.22 56948.91 88888.00 2009-12-31 07:49:29.211 365 13167.46 570.10 56948.91 88888.00 2009-12-31 07:49:30.211 365 13167.33 570.10 56949.15 88888.00 2009-12-31 07:49:31.211 365 13167.72 569.85 56949.27 88888.00 2009-12-31 07:49:32.211 365 13167.46 570.35 56949.39 88888.00 2009-12-31 07:49:33.211 365 13167.20 570.35 56949.27 88888.00 2009-12-31 07:49:34.211 365 13167.20 570.35 56949.15 88888.00 2009-12-31 07:49:35.211 365 13167.72 569.48 56949.64 88888.00 2009-12-31 07:49:36.211 365 13168.11 570.47 56949.64 88888.00 2009-12-31 07:49:37.211 365 13167.72 569.98 56949.03 88888.00 2009-12-31 07:49:38.211 365 13167.59 569.36 56949.15 88888.00 2009-12-31 07:49:39.211 365 13167.59 569.36 56949.39 88888.00 2009-12-31 07:49:40.211 365 13168.11 569.85 56949.39 88888.00 2009-12-31 07:49:41.211 365 13167.72 569.60 56949.64 88888.00 2009-12-31 07:49:42.211 365 13167.98 569.73 56949.76 88888.00 2009-12-31 07:49:43.211 365 13167.33 570.10 56949.88 88888.00 2009-12-31 07:49:44.211 365 13167.07 570.47 56949.76 88888.00 2009-12-31 07:49:45.211 365 13167.59 569.85 56949.64 88888.00 2009-12-31 07:49:46.211 365 13167.33 570.35 56949.39 88888.00 2009-12-31 07:49:47.211 365 13167.46 570.10 56949.03 88888.00 2009-12-31 07:49:48.211 365 13167.33 570.59 56949.15 88888.00 2009-12-31 07:49:49.211 365 13168.11 569.60 56949.27 88888.00 2009-12-31 07:49:50.211 365 13167.46 570.72 56948.79 88888.00 2009-12-31 07:49:51.211 365 13167.33 569.85 56949.76 88888.00 2009-12-31 07:49:52.211 365 13167.07 569.73 56949.64 88888.00 2009-12-31 07:49:53.211 365 13167.59 569.73 56949.27 88888.00 2009-12-31 07:49:54.211 365 13167.72 569.73 56949.64 88888.00 2009-12-31 07:49:55.211 365 13167.72 569.85 56949.15 88888.00 2009-12-31 07:49:56.211 365 13168.11 570.59 56948.91 88888.00 2009-12-31 07:49:57.211 365 13166.94 569.73 56949.88 88888.00 2009-12-31 07:49:58.211 365 13167.72 569.60 56949.03 88888.00 2009-12-31 07:49:59.211 365 13168.11 569.73 56949.64 88888.00 2009-12-31 07:50:00.211 365 13168.24 570.10 56948.79 88888.00 2009-12-31 07:50:01.211 365 13167.59 569.60 56949.03 88888.00 2009-12-31 07:50:02.211 365 13167.46 569.85 56949.52 88888.00 2009-12-31 07:50:03.211 365 13167.85 569.98 56949.64 88888.00 2009-12-31 07:50:04.211 365 13167.72 569.11 56949.39 88888.00 2009-12-31 07:50:05.211 365 13167.46 570.22 56949.39 88888.00 2009-12-31 07:50:06.211 365 13167.72 569.36 56949.03 88888.00 2009-12-31 07:50:07.211 365 13167.72 569.85 56949.27 88888.00 2009-12-31 07:50:08.211 365 13167.46 569.48 56949.27 88888.00 2009-12-31 07:50:09.211 365 13167.33 569.11 56948.91 88888.00 2009-12-31 07:50:10.211 365 13167.07 570.22 56949.52 88888.00 2009-12-31 07:50:11.211 365 13167.98 569.98 56949.15 88888.00 2009-12-31 07:50:12.211 365 13167.72 569.60 56949.39 88888.00 2009-12-31 07:50:13.211 365 13167.59 570.10 56948.91 88888.00 2009-12-31 07:50:14.211 365 13167.59 569.48 56948.91 88888.00 2009-12-31 07:50:15.211 365 13167.20 569.98 56949.39 88888.00 2009-12-31 07:50:16.211 365 13166.42 569.85 56949.64 88888.00 2009-12-31 07:50:17.211 365 13167.85 569.98 56949.15 88888.00 2009-12-31 07:50:18.211 365 13167.20 570.10 56948.79 88888.00 2009-12-31 07:50:19.211 365 13167.20 569.48 56949.52 88888.00 2009-12-31 07:50:20.211 365 13167.59 569.98 56949.03 88888.00 2009-12-31 07:50:21.211 365 13168.24 570.10 56949.15 88888.00 2009-12-31 07:50:22.211 365 13167.59 569.98 56948.91 88888.00 2009-12-31 07:50:23.211 365 13167.72 569.48 56949.64 88888.00 2009-12-31 07:50:24.211 365 13168.63 569.85 56949.64 88888.00 2009-12-31 07:50:25.211 365 13167.85 569.23 56949.76 88888.00 2009-12-31 07:50:26.211 365 13167.33 570.22 56949.64 88888.00 2009-12-31 07:50:27.211 365 13168.11 569.85 56949.39 88888.00 2009-12-31 07:50:28.211 365 13167.59 569.73 56949.27 88888.00 2009-12-31 07:50:29.211 365 13167.46 569.85 56949.52 88888.00 2009-12-31 07:50:30.211 365 13167.59 569.36 56949.88 88888.00 2009-12-31 07:50:31.211 365 13168.24 570.22 56948.79 88888.00 2009-12-31 07:50:32.211 365 13167.72 569.73 56949.15 88888.00 2009-12-31 07:50:33.211 365 13168.24 569.85 56950.25 88888.00 2009-12-31 07:50:34.211 365 13167.98 569.85 56949.52 88888.00 2009-12-31 07:50:35.211 365 13167.59 569.85 56949.03 88888.00 2009-12-31 07:50:36.211 365 13167.98 569.98 56949.52 88888.00 2009-12-31 07:50:37.211 365 13167.72 569.73 56948.54 88888.00 2009-12-31 07:50:38.211 365 13167.72 569.36 56949.03 88888.00 2009-12-31 07:50:39.211 365 13167.85 569.73 56948.66 88888.00 2009-12-31 07:50:40.211 365 13167.72 570.10 56948.91 88888.00 2009-12-31 07:50:41.211 365 13167.72 570.10 56949.64 88888.00 2009-12-31 07:50:42.211 365 13167.46 569.73 56949.39 88888.00 2009-12-31 07:50:43.211 365 13167.72 569.48 56949.52 88888.00 2009-12-31 07:50:44.211 365 13167.72 569.73 56949.03 88888.00 2009-12-31 07:50:45.211 365 13167.85 570.35 56949.39 88888.00 2009-12-31 07:50:46.211 365 13167.98 569.73 56949.52 88888.00 2009-12-31 07:50:47.211 365 13167.59 569.73 56949.76 88888.00 2009-12-31 07:50:48.211 365 13167.59 569.98 56949.27 88888.00 2009-12-31 07:50:49.211 365 13167.85 569.36 56949.03 88888.00 2009-12-31 07:50:50.211 365 13167.46 569.98 56949.52 88888.00 2009-12-31 07:50:51.211 365 13167.98 569.36 56949.27 88888.00 2009-12-31 07:50:52.211 365 13167.59 569.36 56949.64 88888.00 2009-12-31 07:50:53.211 365 13167.72 569.60 56948.79 88888.00 2009-12-31 07:50:54.211 365 13167.33 569.98 56948.91 88888.00 2009-12-31 07:50:55.211 365 13168.37 569.60 56948.79 88888.00 2009-12-31 07:50:56.211 365 13167.72 569.98 56949.15 88888.00 2009-12-31 07:50:57.211 365 13167.98 569.60 56948.91 88888.00 2009-12-31 07:50:58.211 365 13167.07 569.48 56949.15 88888.00 2009-12-31 07:50:59.211 365 13167.59 569.48 56949.39 88888.00 2009-12-31 07:51:00.211 365 13167.46 569.23 56948.79 88888.00 2009-12-31 07:51:01.211 365 13167.59 569.48 56948.91 88888.00 2009-12-31 07:51:02.211 365 13167.46 569.98 56949.27 88888.00 2009-12-31 07:51:03.211 365 13167.46 569.48 56949.03 88888.00 2009-12-31 07:51:04.211 365 13167.72 569.85 56948.42 88888.00 2009-12-31 07:51:05.211 365 13167.59 569.60 56948.91 88888.00 2009-12-31 07:51:06.211 365 13167.72 569.73 56949.27 88888.00 2009-12-31 07:51:07.211 365 13167.59 569.23 56949.88 88888.00 2009-12-31 07:51:08.211 365 13168.50 569.11 56948.79 88888.00 2009-12-31 07:51:09.211 365 13167.07 569.11 56949.15 88888.00 2009-12-31 07:51:10.211 365 13167.85 569.36 56949.15 88888.00 2009-12-31 07:51:11.211 365 13167.59 569.36 56949.15 88888.00 2009-12-31 07:51:12.211 365 13167.98 570.47 56949.39 88888.00 2009-12-31 07:51:13.211 365 13167.59 569.60 56948.42 88888.00 2009-12-31 07:51:14.211 365 13167.59 569.98 56948.42 88888.00 2009-12-31 07:51:15.211 365 13167.98 569.11 56948.66 88888.00 2009-12-31 07:51:16.211 365 13167.85 569.36 56949.03 88888.00 2009-12-31 07:51:17.211 365 13167.46 569.85 56949.39 88888.00 2009-12-31 07:51:18.211 365 13168.63 569.11 56948.42 88888.00 2009-12-31 07:51:19.211 365 13167.07 569.36 56948.91 88888.00 2009-12-31 07:51:20.211 365 13167.85 569.85 56949.15 88888.00 2009-12-31 07:51:21.211 365 13167.33 570.22 56949.27 88888.00 2009-12-31 07:51:22.211 365 13167.59 569.85 56948.54 88888.00 2009-12-31 07:51:23.211 365 13167.33 569.48 56948.54 88888.00 2009-12-31 07:51:24.211 365 13167.85 569.48 56949.39 88888.00 2009-12-31 07:51:25.211 365 13167.72 569.36 56949.88 88888.00 2009-12-31 07:51:26.211 365 13167.59 569.36 56948.79 88888.00 2009-12-31 07:51:27.211 365 13167.46 569.60 56949.76 88888.00 2009-12-31 07:51:28.211 365 13167.59 570.22 56949.15 88888.00 2009-12-31 07:51:29.211 365 13167.46 569.23 56949.39 88888.00 2009-12-31 07:51:30.211 365 13167.85 569.48 56948.91 88888.00 2009-12-31 07:51:31.211 365 13167.98 570.22 56949.27 88888.00 2009-12-31 07:51:32.211 365 13167.33 569.85 56948.54 88888.00 2009-12-31 07:51:33.211 365 13167.72 569.73 56949.03 88888.00 2009-12-31 07:51:34.211 365 13167.46 569.60 56948.54 88888.00 2009-12-31 07:51:35.211 365 13167.33 569.85 56949.27 88888.00 2009-12-31 07:51:36.211 365 13167.46 569.11 56949.39 88888.00 2009-12-31 07:51:37.211 365 13167.72 569.73 56948.66 88888.00 2009-12-31 07:51:38.211 365 13167.72 569.23 56949.52 88888.00 2009-12-31 07:51:39.211 365 13167.98 569.98 56948.79 88888.00 2009-12-31 07:51:40.211 365 13167.46 569.73 56949.52 88888.00 2009-12-31 07:51:41.211 365 13167.85 569.85 56949.27 88888.00 2009-12-31 07:51:42.211 365 13167.46 568.98 56949.15 88888.00 2009-12-31 07:51:43.211 365 13167.20 569.36 56948.91 88888.00 2009-12-31 07:51:44.211 365 13168.11 569.60 56949.03 88888.00 2009-12-31 07:51:45.211 365 13167.46 569.48 56949.39 88888.00 2009-12-31 07:51:46.211 365 13167.46 570.10 56948.66 88888.00 2009-12-31 07:51:47.211 365 13167.20 569.23 56948.79 88888.00 2009-12-31 07:51:48.211 365 13167.33 569.48 56949.15 88888.00 2009-12-31 07:51:49.211 365 13167.85 569.23 56949.64 88888.00 2009-12-31 07:51:50.211 365 13168.11 569.85 56949.52 88888.00 2009-12-31 07:51:51.211 365 13167.72 569.85 56949.27 88888.00 2009-12-31 07:51:52.211 365 13167.46 569.48 56949.39 88888.00 2009-12-31 07:51:53.211 365 13168.24 569.98 56949.39 88888.00 2009-12-31 07:51:54.211 365 13167.59 569.36 56948.91 88888.00 2009-12-31 07:51:55.211 365 13167.72 570.59 56948.79 88888.00 2009-12-31 07:51:56.211 365 13168.24 568.98 56949.64 88888.00 2009-12-31 07:51:57.211 365 13167.46 569.85 56949.64 88888.00 2009-12-31 07:51:58.211 365 13167.85 569.60 56949.03 88888.00 2009-12-31 07:51:59.211 365 13167.33 569.48 56948.91 88888.00 2009-12-31 07:52:00.211 365 13167.72 569.73 56948.54 88888.00 2009-12-31 07:52:01.211 365 13167.33 569.98 56949.03 88888.00 2009-12-31 07:52:02.211 365 13167.59 569.85 56948.79 88888.00 2009-12-31 07:52:03.211 365 13167.72 569.73 56949.15 88888.00 2009-12-31 07:52:04.211 365 13167.85 569.11 56949.52 88888.00 2009-12-31 07:52:05.211 365 13167.72 569.73 56949.39 88888.00 2009-12-31 07:52:06.211 365 13168.24 569.60 56949.39 88888.00 2009-12-31 07:52:07.211 365 13167.46 569.36 56949.52 88888.00 2009-12-31 07:52:08.211 365 13167.72 569.60 56949.52 88888.00 2009-12-31 07:52:09.211 365 13167.46 568.74 56949.03 88888.00 2009-12-31 07:52:10.211 365 13168.11 569.73 56949.03 88888.00 2009-12-31 07:52:11.211 365 13167.85 569.60 56948.66 88888.00 2009-12-31 07:52:12.211 365 13167.59 569.73 56948.79 88888.00 2009-12-31 07:52:13.211 365 13167.72 569.73 56948.79 88888.00 2009-12-31 07:52:14.211 365 13167.98 569.48 56949.27 88888.00 2009-12-31 07:52:15.211 365 13168.11 570.10 56949.39 88888.00 2009-12-31 07:52:16.211 365 13168.37 569.73 56949.27 88888.00 2009-12-31 07:52:17.211 365 13168.11 569.48 56948.79 88888.00 2009-12-31 07:52:18.211 365 13167.33 570.22 56948.79 88888.00 2009-12-31 07:52:19.211 365 13167.46 569.48 56949.27 88888.00 2009-12-31 07:52:20.211 365 13168.11 569.73 56949.27 88888.00 2009-12-31 07:52:21.211 365 13167.46 570.22 56949.52 88888.00 2009-12-31 07:52:22.211 365 13167.59 569.36 56949.39 88888.00 2009-12-31 07:52:23.211 365 13167.85 570.10 56949.52 88888.00 2009-12-31 07:52:24.211 365 13167.98 569.60 56949.52 88888.00 2009-12-31 07:52:25.211 365 13168.37 569.60 56949.52 88888.00 2009-12-31 07:52:26.211 365 13167.72 569.73 56949.03 88888.00 2009-12-31 07:52:27.211 365 13167.98 569.73 56949.27 88888.00 2009-12-31 07:52:28.211 365 13167.59 570.10 56949.76 88888.00 2009-12-31 07:52:29.211 365 13168.50 569.48 56949.15 88888.00 2009-12-31 07:52:30.211 365 13168.11 568.98 56949.64 88888.00 2009-12-31 07:52:31.211 365 13168.37 569.85 56948.79 88888.00 2009-12-31 07:52:32.211 365 13167.33 569.60 56949.52 88888.00 2009-12-31 07:52:33.211 365 13168.50 569.85 56949.15 88888.00 2009-12-31 07:52:34.211 365 13167.72 569.60 56948.79 88888.00 2009-12-31 07:52:35.211 365 13167.46 570.22 56948.42 88888.00 2009-12-31 07:52:36.211 365 13167.59 569.85 56949.39 88888.00 2009-12-31 07:52:37.211 365 13167.98 569.98 56948.91 88888.00 2009-12-31 07:52:38.211 365 13168.11 570.47 56949.27 88888.00 2009-12-31 07:52:39.211 365 13168.63 570.47 56948.91 88888.00 2009-12-31 07:52:40.211 365 13167.98 569.85 56949.27 88888.00 2009-12-31 07:52:41.211 365 13168.11 570.10 56949.27 88888.00 2009-12-31 07:52:42.211 365 13168.63 570.59 56949.15 88888.00 2009-12-31 07:52:43.211 365 13168.11 569.98 56949.39 88888.00 2009-12-31 07:52:44.211 365 13168.63 570.22 56949.64 88888.00 2009-12-31 07:52:45.211 365 13167.85 569.85 56949.15 88888.00 2009-12-31 07:52:46.211 365 13167.85 570.47 56948.91 88888.00 2009-12-31 07:52:47.211 365 13167.46 570.72 56949.88 88888.00 2009-12-31 07:52:48.211 365 13167.85 569.48 56949.52 88888.00 2009-12-31 07:52:49.211 365 13168.24 569.73 56949.39 88888.00 2009-12-31 07:52:50.211 365 13168.63 570.22 56949.39 88888.00 2009-12-31 07:52:51.211 365 13168.11 569.48 56949.76 88888.00 2009-12-31 07:52:52.211 365 13168.11 569.60 56949.64 88888.00 2009-12-31 07:52:53.211 365 13167.72 570.10 56948.91 88888.00 2009-12-31 07:52:54.211 365 13168.24 570.35 56949.64 88888.00 2009-12-31 07:52:55.211 365 13168.24 569.60 56948.91 88888.00 2009-12-31 07:52:56.211 365 13168.24 570.10 56949.03 88888.00 2009-12-31 07:52:57.211 365 13167.72 569.60 56948.54 88888.00 2009-12-31 07:52:58.211 365 13168.11 569.73 56948.66 88888.00 2009-12-31 07:52:59.211 365 13168.37 570.10 56948.66 88888.00 2009-12-31 07:53:00.211 365 13168.37 570.22 56949.52 88888.00 2009-12-31 07:53:01.211 365 13167.59 569.98 56948.91 88888.00 2009-12-31 07:53:02.211 365 13168.11 569.85 56949.64 88888.00 2009-12-31 07:53:03.211 365 13167.72 569.85 56949.03 88888.00 2009-12-31 07:53:04.211 365 13168.50 569.85 56949.64 88888.00 2009-12-31 07:53:05.211 365 13168.11 570.72 56950.01 88888.00 2009-12-31 07:53:06.211 365 13167.72 569.73 56949.52 88888.00 2009-12-31 07:53:07.211 365 13167.98 569.73 56949.27 88888.00 2009-12-31 07:53:08.211 365 13167.72 569.48 56948.79 88888.00 2009-12-31 07:53:09.211 365 13168.11 570.47 56949.15 88888.00 2009-12-31 07:53:10.211 365 13168.24 569.85 56948.91 88888.00 2009-12-31 07:53:11.211 365 13167.72 570.47 56949.39 88888.00 2009-12-31 07:53:12.211 365 13168.11 570.22 56948.42 88888.00 2009-12-31 07:53:13.211 365 13167.59 569.98 56949.15 88888.00 2009-12-31 07:53:14.211 365 13167.72 569.85 56949.15 88888.00 2009-12-31 07:53:15.211 365 13167.46 570.10 56949.39 88888.00 2009-12-31 07:53:16.211 365 13167.33 569.98 56948.91 88888.00 2009-12-31 07:53:17.211 365 13167.33 570.22 56948.66 88888.00 2009-12-31 07:53:18.211 365 13168.11 569.98 56949.03 88888.00 2009-12-31 07:53:19.211 365 13167.98 570.22 56949.39 88888.00 2009-12-31 07:53:20.211 365 13167.98 569.73 56948.91 88888.00 2009-12-31 07:53:21.211 365 13167.46 569.98 56948.91 88888.00 2009-12-31 07:53:22.211 365 13168.37 570.22 56949.27 88888.00 2009-12-31 07:53:23.211 365 13167.59 570.10 56949.64 88888.00 2009-12-31 07:53:24.211 365 13167.59 569.48 56949.03 88888.00 2009-12-31 07:53:25.211 365 13168.11 569.60 56949.27 88888.00 2009-12-31 07:53:26.211 365 13167.85 570.22 56948.79 88888.00 2009-12-31 07:53:27.211 365 13167.85 569.73 56949.39 88888.00 2009-12-31 07:53:28.211 365 13168.11 569.85 56948.91 88888.00 2009-12-31 07:53:29.211 365 13167.59 570.35 56949.03 88888.00 2009-12-31 07:53:30.211 365 13168.37 569.36 56948.91 88888.00 2009-12-31 07:53:31.211 365 13167.59 570.35 56949.15 88888.00 2009-12-31 07:53:32.211 365 13167.98 570.10 56949.88 88888.00 2009-12-31 07:53:33.211 365 13168.11 569.60 56949.27 88888.00 2009-12-31 07:53:34.211 365 13167.98 569.98 56948.66 88888.00 2009-12-31 07:53:35.211 365 13167.98 570.72 56949.27 88888.00 2009-12-31 07:53:36.211 365 13167.85 569.73 56948.91 88888.00 2009-12-31 07:53:37.211 365 13167.85 569.85 56949.64 88888.00 2009-12-31 07:53:38.211 365 13167.98 569.85 56950.13 88888.00 2009-12-31 07:53:39.211 365 13168.24 569.85 56949.39 88888.00 2009-12-31 07:53:40.211 365 13167.72 570.35 56948.66 88888.00 2009-12-31 07:53:41.211 365 13167.46 569.98 56948.54 88888.00 2009-12-31 07:53:42.211 365 13168.37 569.48 56949.27 88888.00 2009-12-31 07:53:43.211 365 13167.33 570.47 56949.52 88888.00 2009-12-31 07:53:44.211 365 13168.24 570.10 56949.39 88888.00 2009-12-31 07:53:45.211 365 13167.72 570.10 56949.88 88888.00 2009-12-31 07:53:46.211 365 13168.50 569.98 56949.27 88888.00 2009-12-31 07:53:47.211 365 13168.37 570.59 56949.03 88888.00 2009-12-31 07:53:48.211 365 13168.50 569.98 56949.52 88888.00 2009-12-31 07:53:49.211 365 13167.98 569.73 56949.52 88888.00 2009-12-31 07:53:50.211 365 13167.46 569.98 56949.27 88888.00 2009-12-31 07:53:51.211 365 13167.85 570.10 56949.39 88888.00 2009-12-31 07:53:52.211 365 13167.59 569.85 56949.27 88888.00 2009-12-31 07:53:53.211 365 13168.24 569.98 56949.39 88888.00 2009-12-31 07:53:54.211 365 13168.76 570.10 56949.88 88888.00 2009-12-31 07:53:55.211 365 13168.50 569.98 56949.64 88888.00 2009-12-31 07:53:56.211 365 13167.98 569.60 56948.79 88888.00 2009-12-31 07:53:57.211 365 13167.46 570.22 56949.64 88888.00 2009-12-31 07:53:58.211 365 13167.72 569.60 56949.88 88888.00 2009-12-31 07:53:59.211 365 13167.59 569.98 56949.64 88888.00 2009-12-31 07:54:00.211 365 13167.59 569.48 56949.27 88888.00 2009-12-31 07:54:01.211 365 13167.85 570.47 56949.39 88888.00 2009-12-31 07:54:02.211 365 13167.72 570.35 56948.91 88888.00 2009-12-31 07:54:03.211 365 13167.98 570.35 56949.39 88888.00 2009-12-31 07:54:04.211 365 13167.98 570.59 56949.52 88888.00 2009-12-31 07:54:05.211 365 13167.85 570.10 56948.30 88888.00 2009-12-31 07:54:06.211 365 13167.20 569.60 56949.27 88888.00 2009-12-31 07:54:07.211 365 13167.72 570.47 56949.39 88888.00 2009-12-31 07:54:08.211 365 13167.07 569.36 56949.15 88888.00 2009-12-31 07:54:09.211 365 13167.72 569.98 56949.27 88888.00 2009-12-31 07:54:10.211 365 13168.50 569.85 56949.27 88888.00 2009-12-31 07:54:11.211 365 13167.33 570.10 56949.88 88888.00 2009-12-31 07:54:12.211 365 13167.72 569.85 56948.91 88888.00 2009-12-31 07:54:13.211 365 13167.85 570.35 56949.15 88888.00 2009-12-31 07:54:14.211 365 13167.72 570.59 56949.03 88888.00 2009-12-31 07:54:15.211 365 13168.63 569.85 56949.15 88888.00 2009-12-31 07:54:16.211 365 13167.85 570.35 56949.15 88888.00 2009-12-31 07:54:17.211 365 13167.72 569.73 56949.15 88888.00 2009-12-31 07:54:18.211 365 13166.81 569.98 56949.76 88888.00 2009-12-31 07:54:19.211 365 13167.33 570.35 56949.27 88888.00 2009-12-31 07:54:20.211 365 13168.24 569.98 56949.64 88888.00 2009-12-31 07:54:21.211 365 13167.98 570.22 56949.64 88888.00 2009-12-31 07:54:22.211 365 13168.50 570.22 56949.64 88888.00 2009-12-31 07:54:23.211 365 13167.72 570.22 56948.79 88888.00 2009-12-31 07:54:24.211 365 13167.72 569.48 56949.27 88888.00 2009-12-31 07:54:25.211 365 13167.33 569.73 56949.03 88888.00 2009-12-31 07:54:26.211 365 13167.59 570.47 56948.66 88888.00 2009-12-31 07:54:27.211 365 13168.11 570.10 56949.03 88888.00 2009-12-31 07:54:28.211 365 13167.33 569.98 56949.15 88888.00 2009-12-31 07:54:29.211 365 13167.46 569.85 56948.42 88888.00 2009-12-31 07:54:30.211 365 13168.50 569.85 56949.03 88888.00 2009-12-31 07:54:31.211 365 13168.11 570.59 56949.03 88888.00 2009-12-31 07:54:32.211 365 13167.98 569.48 56948.91 88888.00 2009-12-31 07:54:33.211 365 13168.24 569.98 56948.91 88888.00 2009-12-31 07:54:34.211 365 13168.11 570.35 56948.54 88888.00 2009-12-31 07:54:35.211 365 13167.33 570.22 56948.91 88888.00 2009-12-31 07:54:36.211 365 13167.85 569.98 56949.27 88888.00 2009-12-31 07:54:37.211 365 13167.85 570.59 56949.39 88888.00 2009-12-31 07:54:38.211 365 13167.72 570.10 56948.54 88888.00 2009-12-31 07:54:39.211 365 13168.24 570.35 56949.03 88888.00 2009-12-31 07:54:40.211 365 13167.46 570.47 56948.91 88888.00 2009-12-31 07:54:41.211 365 13167.59 570.35 56949.39 88888.00 2009-12-31 07:54:42.211 365 13168.24 570.35 56949.52 88888.00 2009-12-31 07:54:43.211 365 13167.46 570.35 56949.15 88888.00 2009-12-31 07:54:44.211 365 13168.11 570.47 56949.27 88888.00 2009-12-31 07:54:45.211 365 13167.59 571.21 56949.15 88888.00 2009-12-31 07:54:46.211 365 13168.11 569.85 56949.39 88888.00 2009-12-31 07:54:47.211 365 13167.33 569.60 56949.27 88888.00 2009-12-31 07:54:48.211 365 13167.98 570.22 56948.91 88888.00 2009-12-31 07:54:49.211 365 13167.72 569.85 56949.52 88888.00 2009-12-31 07:54:50.211 365 13167.85 570.22 56948.91 88888.00 2009-12-31 07:54:51.211 365 13167.85 570.35 56949.15 88888.00 2009-12-31 07:54:52.211 365 13167.98 569.73 56949.03 88888.00 2009-12-31 07:54:53.211 365 13167.98 570.10 56949.15 88888.00 2009-12-31 07:54:54.211 365 13168.24 569.36 56948.66 88888.00 2009-12-31 07:54:55.211 365 13167.46 570.47 56948.79 88888.00 2009-12-31 07:54:56.211 365 13167.98 569.98 56949.27 88888.00 2009-12-31 07:54:57.211 365 13167.98 569.98 56948.79 88888.00 2009-12-31 07:54:58.211 365 13167.59 569.85 56949.39 88888.00 2009-12-31 07:54:59.211 365 13167.59 571.09 56948.66 88888.00 2009-12-31 07:55:00.211 365 13167.98 570.35 56948.79 88888.00 2009-12-31 07:55:01.211 365 13168.11 569.73 56949.15 88888.00 2009-12-31 07:55:02.211 365 13167.72 570.10 56949.39 88888.00 2009-12-31 07:55:03.211 365 13167.98 570.10 56949.15 88888.00 2009-12-31 07:55:04.211 365 13168.11 569.60 56949.39 88888.00 2009-12-31 07:55:05.211 365 13167.33 569.85 56949.39 88888.00 2009-12-31 07:55:06.211 365 13168.76 571.09 56948.91 88888.00 2009-12-31 07:55:07.211 365 13167.85 569.60 56949.39 88888.00 2009-12-31 07:55:08.211 365 13167.98 569.73 56949.15 88888.00 2009-12-31 07:55:09.211 365 13168.24 569.98 56948.91 88888.00 2009-12-31 07:55:10.211 365 13167.98 570.22 56949.03 88888.00 2009-12-31 07:55:11.211 365 13168.37 570.35 56949.76 88888.00 2009-12-31 07:55:12.211 365 13168.37 570.47 56949.52 88888.00 2009-12-31 07:55:13.211 365 13167.98 570.22 56949.64 88888.00 2009-12-31 07:55:14.211 365 13167.59 569.73 56949.39 88888.00 2009-12-31 07:55:15.211 365 13167.98 569.98 56948.91 88888.00 2009-12-31 07:55:16.211 365 13168.24 570.22 56949.39 88888.00 2009-12-31 07:55:17.211 365 13168.37 570.22 56949.15 88888.00 2009-12-31 07:55:18.211 365 13168.37 570.35 56949.27 88888.00 2009-12-31 07:55:19.211 365 13168.76 570.10 56949.76 88888.00 2009-12-31 07:55:20.211 365 13168.24 570.22 56949.64 88888.00 2009-12-31 07:55:21.211 365 13168.24 570.10 56949.39 88888.00 2009-12-31 07:55:22.211 365 13167.59 570.22 56949.52 88888.00 2009-12-31 07:55:23.211 365 13167.46 569.98 56949.27 88888.00 2009-12-31 07:55:24.211 365 13167.98 570.22 56949.64 88888.00 2009-12-31 07:55:25.211 365 13168.63 570.22 56949.39 88888.00 2009-12-31 07:55:26.211 365 13167.85 570.10 56949.03 88888.00 2009-12-31 07:55:27.211 365 13168.11 570.22 56949.03 88888.00 2009-12-31 07:55:28.211 365 13167.59 569.85 56949.27 88888.00 2009-12-31 07:55:29.211 365 13167.72 569.36 56949.03 88888.00 2009-12-31 07:55:30.211 365 13167.59 570.35 56949.27 88888.00 2009-12-31 07:55:31.211 365 13167.98 569.60 56949.03 88888.00 2009-12-31 07:55:32.211 365 13168.11 570.22 56949.52 88888.00 2009-12-31 07:55:33.211 365 13167.85 569.60 56949.39 88888.00 2009-12-31 07:55:34.211 365 13168.24 570.22 56949.64 88888.00 2009-12-31 07:55:35.211 365 13168.11 570.72 56949.64 88888.00 2009-12-31 07:55:36.211 365 13168.24 570.22 56949.27 88888.00 2009-12-31 07:55:37.211 365 13168.11 569.85 56949.27 88888.00 2009-12-31 07:55:38.211 365 13168.63 569.73 56949.76 88888.00 2009-12-31 07:55:39.211 365 13168.76 569.60 56949.03 88888.00 2009-12-31 07:55:40.211 365 13168.37 570.35 56948.79 88888.00 2009-12-31 07:55:41.211 365 13167.98 570.35 56949.52 88888.00 2009-12-31 07:55:42.211 365 13168.11 569.85 56949.15 88888.00 2009-12-31 07:55:43.211 365 13168.63 569.85 56949.15 88888.00 2009-12-31 07:55:44.211 365 13168.89 569.98 56948.79 88888.00 2009-12-31 07:55:45.211 365 13169.02 570.22 56949.03 88888.00 2009-12-31 07:55:46.211 365 13167.72 569.98 56949.27 88888.00 2009-12-31 07:55:47.211 365 13168.37 569.73 56949.52 88888.00 2009-12-31 07:55:48.211 365 13167.98 570.47 56948.91 88888.00 2009-12-31 07:55:49.211 365 13168.11 570.47 56949.52 88888.00 2009-12-31 07:55:50.211 365 13168.50 570.22 56948.17 88888.00 2009-12-31 07:55:51.211 365 13168.50 569.85 56949.27 88888.00 2009-12-31 07:55:52.211 365 13168.11 570.59 56949.39 88888.00 2009-12-31 07:55:53.211 365 13168.89 570.10 56949.03 88888.00 2009-12-31 07:55:54.211 365 13167.85 569.73 56949.39 88888.00 2009-12-31 07:55:55.211 365 13168.24 569.98 56949.27 88888.00 2009-12-31 07:55:56.211 365 13168.24 569.85 56948.79 88888.00 2009-12-31 07:55:57.211 365 13168.76 569.23 56949.27 88888.00 2009-12-31 07:55:58.211 365 13168.24 569.85 56948.91 88888.00 2009-12-31 07:55:59.211 365 13168.24 570.35 56949.27 88888.00 2009-12-31 07:56:00.211 365 13168.11 570.47 56948.91 88888.00 2009-12-31 07:56:01.211 365 13168.63 569.23 56949.27 88888.00 2009-12-31 07:56:02.211 365 13168.89 570.35 56949.52 88888.00 2009-12-31 07:56:03.211 365 13167.85 569.98 56949.39 88888.00 2009-12-31 07:56:04.211 365 13168.63 569.60 56950.01 88888.00 2009-12-31 07:56:05.211 365 13168.50 569.98 56949.15 88888.00 2009-12-31 07:56:06.211 365 13168.50 570.10 56949.39 88888.00 2009-12-31 07:56:07.211 365 13168.37 570.35 56949.03 88888.00 2009-12-31 07:56:08.211 365 13168.63 569.98 56949.15 88888.00 2009-12-31 07:56:09.211 365 13167.85 569.73 56949.03 88888.00 2009-12-31 07:56:10.211 365 13168.11 569.98 56949.15 88888.00 2009-12-31 07:56:11.211 365 13168.50 569.85 56949.27 88888.00 2009-12-31 07:56:12.211 365 13167.85 570.47 56949.39 88888.00 2009-12-31 07:56:13.211 365 13167.98 569.85 56949.64 88888.00 2009-12-31 07:56:14.211 365 13168.11 570.47 56949.39 88888.00 2009-12-31 07:56:15.211 365 13167.72 570.22 56949.64 88888.00 2009-12-31 07:56:16.211 365 13168.24 569.98 56949.27 88888.00 2009-12-31 07:56:17.211 365 13168.63 569.98 56949.76 88888.00 2009-12-31 07:56:18.211 365 13168.24 570.47 56948.54 88888.00 2009-12-31 07:56:19.211 365 13168.24 569.98 56949.39 88888.00 2009-12-31 07:56:20.211 365 13169.02 570.22 56949.76 88888.00 2009-12-31 07:56:21.211 365 13168.37 570.10 56949.39 88888.00 2009-12-31 07:56:22.211 365 13167.59 569.85 56949.39 88888.00 2009-12-31 07:56:23.211 365 13167.98 570.47 56949.39 88888.00 2009-12-31 07:56:24.211 365 13167.72 570.22 56948.91 88888.00 2009-12-31 07:56:25.211 365 13168.11 570.47 56949.27 88888.00 2009-12-31 07:56:26.211 365 13168.11 569.85 56949.27 88888.00 2009-12-31 07:56:27.211 365 13167.85 570.47 56949.03 88888.00 2009-12-31 07:56:28.211 365 13167.98 570.10 56949.15 88888.00 2009-12-31 07:56:29.211 365 13168.63 570.22 56949.39 88888.00 2009-12-31 07:56:30.211 365 13168.24 569.98 56949.27 88888.00 2009-12-31 07:56:31.211 365 13167.98 570.22 56949.39 88888.00 2009-12-31 07:56:32.211 365 13167.98 570.10 56948.54 88888.00 2009-12-31 07:56:33.211 365 13168.63 569.73 56949.76 88888.00 2009-12-31 07:56:34.211 365 13168.24 570.10 56948.79 88888.00 2009-12-31 07:56:35.211 365 13168.24 570.35 56949.39 88888.00 2009-12-31 07:56:36.211 365 13168.24 570.35 56949.27 88888.00 2009-12-31 07:56:37.211 365 13167.72 570.84 56949.52 88888.00 2009-12-31 07:56:38.211 365 13169.02 570.22 56949.88 88888.00 2009-12-31 07:56:39.211 365 13168.37 570.22 56949.52 88888.00 2009-12-31 07:56:40.211 365 13168.63 570.22 56949.52 88888.00 2009-12-31 07:56:41.211 365 13168.76 569.48 56949.27 88888.00 2009-12-31 07:56:42.211 365 13168.37 570.47 56949.15 88888.00 2009-12-31 07:56:43.211 365 13168.37 570.47 56949.88 88888.00 2009-12-31 07:56:44.211 365 13168.63 569.98 56949.39 88888.00 2009-12-31 07:56:45.211 365 13168.50 570.35 56949.64 88888.00 2009-12-31 07:56:46.211 365 13168.24 570.35 56949.39 88888.00 2009-12-31 07:56:47.211 365 13168.76 570.35 56948.91 88888.00 2009-12-31 07:56:48.211 365 13168.11 570.10 56949.64 88888.00 2009-12-31 07:56:49.211 365 13168.63 569.98 56948.91 88888.00 2009-12-31 07:56:50.211 365 13167.72 570.47 56948.91 88888.00 2009-12-31 07:56:51.211 365 13168.63 569.60 56949.64 88888.00 2009-12-31 07:56:52.211 365 13167.85 570.59 56949.15 88888.00 2009-12-31 07:56:53.211 365 13168.37 570.47 56949.39 88888.00 2009-12-31 07:56:54.211 365 13168.63 569.98 56949.64 88888.00 2009-12-31 07:56:55.211 365 13168.37 569.48 56948.17 88888.00 2009-12-31 07:56:56.211 365 13167.72 569.60 56948.42 88888.00 2009-12-31 07:56:57.211 365 13168.50 569.85 56949.03 88888.00 2009-12-31 07:56:58.211 365 13168.37 570.47 56949.27 88888.00 2009-12-31 07:56:59.211 365 13168.11 570.35 56948.91 88888.00 2009-12-31 07:57:00.211 365 13168.11 569.98 56949.39 88888.00 2009-12-31 07:57:01.211 365 13168.63 569.98 56949.03 88888.00 2009-12-31 07:57:02.211 365 13168.76 570.47 56949.15 88888.00 2009-12-31 07:57:03.211 365 13168.37 569.85 56949.03 88888.00 2009-12-31 07:57:04.211 365 13168.24 570.35 56949.03 88888.00 2009-12-31 07:57:05.211 365 13168.50 570.35 56949.15 88888.00 2009-12-31 07:57:06.211 365 13168.89 569.85 56949.39 88888.00 2009-12-31 07:57:07.211 365 13168.24 570.47 56949.39 88888.00 2009-12-31 07:57:08.211 365 13168.24 570.47 56949.27 88888.00 2009-12-31 07:57:09.211 365 13168.76 569.85 56949.15 88888.00 2009-12-31 07:57:10.211 365 13167.98 570.10 56949.03 88888.00 2009-12-31 07:57:11.211 365 13167.59 569.48 56949.39 88888.00 2009-12-31 07:57:12.211 365 13168.63 569.98 56949.03 88888.00 2009-12-31 07:57:13.211 365 13169.02 570.22 56948.79 88888.00 2009-12-31 07:57:14.211 365 13168.50 570.10 56949.39 88888.00 2009-12-31 07:57:15.211 365 13168.11 570.10 56949.27 88888.00 2009-12-31 07:57:16.211 365 13168.37 569.60 56948.79 88888.00 2009-12-31 07:57:17.211 365 13168.50 569.60 56949.39 88888.00 2009-12-31 07:57:18.211 365 13168.50 569.98 56949.88 88888.00 2009-12-31 07:57:19.211 365 13168.11 569.98 56948.54 88888.00 2009-12-31 07:57:20.211 365 13168.37 570.10 56949.15 88888.00 2009-12-31 07:57:21.211 365 13168.37 570.22 56949.15 88888.00 2009-12-31 07:57:22.211 365 13168.37 569.73 56949.88 88888.00 2009-12-31 07:57:23.211 365 13168.24 569.73 56949.39 88888.00 2009-12-31 07:57:24.211 365 13167.85 570.10 56950.25 88888.00 2009-12-31 07:57:25.211 365 13168.50 570.47 56949.27 88888.00 2009-12-31 07:57:26.211 365 13168.89 569.98 56949.39 88888.00 2009-12-31 07:57:27.211 365 13167.85 570.22 56948.79 88888.00 2009-12-31 07:57:28.211 365 13168.37 570.35 56949.03 88888.00 2009-12-31 07:57:29.211 365 13168.50 569.98 56949.76 88888.00 2009-12-31 07:57:30.211 365 13168.50 570.22 56948.91 88888.00 2009-12-31 07:57:31.211 365 13168.37 570.22 56949.39 88888.00 2009-12-31 07:57:32.211 365 13167.98 569.85 56949.15 88888.00 2009-12-31 07:57:33.211 365 13167.85 569.48 56949.27 88888.00 2009-12-31 07:57:34.211 365 13167.59 569.73 56949.15 88888.00 2009-12-31 07:57:35.211 365 13167.85 570.35 56949.39 88888.00 2009-12-31 07:57:36.211 365 13168.50 570.47 56949.76 88888.00 2009-12-31 07:57:37.211 365 13168.50 570.35 56948.91 88888.00 2009-12-31 07:57:38.211 365 13168.89 569.98 56949.15 88888.00 2009-12-31 07:57:39.211 365 13167.98 570.59 56949.15 88888.00 2009-12-31 07:57:40.211 365 13169.02 570.22 56949.27 88888.00 2009-12-31 07:57:41.211 365 13168.50 570.84 56948.66 88888.00 2009-12-31 07:57:42.211 365 13168.63 570.47 56948.66 88888.00 2009-12-31 07:57:43.211 365 13168.24 570.35 56948.42 88888.00 2009-12-31 07:57:44.211 365 13168.63 570.22 56948.66 88888.00 2009-12-31 07:57:45.211 365 13168.50 569.85 56948.66 88888.00 2009-12-31 07:57:46.211 365 13167.98 569.36 56949.15 88888.00 2009-12-31 07:57:47.211 365 13168.76 569.85 56949.39 88888.00 2009-12-31 07:57:48.211 365 13168.24 570.47 56948.54 88888.00 2009-12-31 07:57:49.211 365 13168.76 570.22 56948.91 88888.00 2009-12-31 07:57:50.211 365 13168.63 570.10 56949.27 88888.00 2009-12-31 07:57:51.211 365 13168.76 570.59 56949.52 88888.00 2009-12-31 07:57:52.211 365 13168.89 569.73 56948.66 88888.00 2009-12-31 07:57:53.211 365 13168.63 570.22 56948.79 88888.00 2009-12-31 07:57:54.211 365 13168.37 569.85 56949.15 88888.00 2009-12-31 07:57:55.211 365 13168.11 570.10 56949.52 88888.00 2009-12-31 07:57:56.211 365 13168.76 569.85 56949.64 88888.00 2009-12-31 07:57:57.211 365 13167.20 569.85 56949.03 88888.00 2009-12-31 07:57:58.211 365 13168.37 570.22 56948.54 88888.00 2009-12-31 07:57:59.211 365 13168.24 570.35 56949.64 88888.00 2009-12-31 07:58:00.211 365 13168.76 569.23 56949.03 88888.00 2009-12-31 07:58:01.211 365 13167.98 569.85 56948.42 88888.00 2009-12-31 07:58:02.211 365 13169.02 570.35 56949.39 88888.00 2009-12-31 07:58:03.211 365 13168.37 570.22 56949.39 88888.00 2009-12-31 07:58:04.211 365 13168.76 569.60 56949.39 88888.00 2009-12-31 07:58:05.211 365 13168.11 568.98 56949.52 88888.00 2009-12-31 07:58:06.211 365 13167.72 569.98 56949.27 88888.00 2009-12-31 07:58:07.211 365 13167.85 569.48 56949.15 88888.00 2009-12-31 07:58:08.211 365 13167.85 569.73 56949.64 88888.00 2009-12-31 07:58:09.211 365 13168.11 570.22 56949.15 88888.00 2009-12-31 07:58:10.211 365 13168.37 569.98 56948.54 88888.00 2009-12-31 07:58:11.211 365 13168.50 569.73 56949.27 88888.00 2009-12-31 07:58:12.211 365 13168.24 570.35 56948.91 88888.00 2009-12-31 07:58:13.211 365 13168.24 569.36 56948.79 88888.00 2009-12-31 07:58:14.211 365 13168.37 569.98 56949.03 88888.00 2009-12-31 07:58:15.211 365 13168.11 570.35 56949.03 88888.00 2009-12-31 07:58:16.211 365 13167.59 569.60 56948.91 88888.00 2009-12-31 07:58:17.211 365 13167.72 569.60 56948.79 88888.00 2009-12-31 07:58:18.211 365 13168.50 569.36 56949.03 88888.00 2009-12-31 07:58:19.211 365 13168.24 569.60 56949.03 88888.00 2009-12-31 07:58:20.211 365 13168.50 569.23 56948.54 88888.00 2009-12-31 07:58:21.210 365 13168.63 569.98 56949.03 88888.00 2009-12-31 07:58:22.210 365 13167.33 569.85 56948.66 88888.00 2009-12-31 07:58:23.210 365 13167.98 570.22 56949.88 88888.00 2009-12-31 07:58:24.210 365 13167.72 569.60 56948.66 88888.00 2009-12-31 07:58:25.210 365 13167.85 570.35 56949.15 88888.00 2009-12-31 07:58:26.210 365 13168.37 570.47 56948.91 88888.00 2009-12-31 07:58:27.210 365 13167.72 570.22 56949.03 88888.00 2009-12-31 07:58:28.210 365 13167.98 569.98 56949.03 88888.00 2009-12-31 07:58:29.210 365 13168.63 570.22 56948.30 88888.00 2009-12-31 07:58:30.210 365 13167.59 569.98 56949.15 88888.00 2009-12-31 07:58:31.210 365 13167.98 569.85 56949.27 88888.00 2009-12-31 07:58:32.210 365 13168.11 570.47 56948.54 88888.00 2009-12-31 07:58:33.210 365 13168.11 570.22 56949.15 88888.00 2009-12-31 07:58:34.210 365 13167.85 569.73 56949.15 88888.00 2009-12-31 07:58:35.210 365 13167.59 569.98 56949.03 88888.00 2009-12-31 07:58:36.210 365 13168.11 570.59 56949.27 88888.00 2009-12-31 07:58:37.210 365 13167.85 569.60 56948.91 88888.00 2009-12-31 07:58:38.210 365 13168.11 570.10 56949.76 88888.00 2009-12-31 07:58:39.210 365 13167.20 569.98 56949.15 88888.00 2009-12-31 07:58:40.210 365 13168.11 569.98 56949.27 88888.00 2009-12-31 07:58:41.210 365 13168.11 569.60 56948.91 88888.00 2009-12-31 07:58:42.210 365 13167.85 570.35 56949.52 88888.00 2009-12-31 07:58:43.210 365 13167.72 569.98 56949.27 88888.00 2009-12-31 07:58:44.210 365 13167.85 569.48 56948.54 88888.00 2009-12-31 07:58:45.210 365 13167.72 569.73 56948.54 88888.00 2009-12-31 07:58:46.210 365 13168.50 569.85 56948.91 88888.00 2009-12-31 07:58:47.210 365 13167.59 569.73 56949.15 88888.00 2009-12-31 07:58:48.210 365 13168.11 569.73 56948.42 88888.00 2009-12-31 07:58:49.210 365 13167.72 569.60 56949.27 88888.00 2009-12-31 07:58:50.210 365 13167.72 570.22 56948.91 88888.00 2009-12-31 07:58:51.210 365 13167.85 569.36 56948.54 88888.00 2009-12-31 07:58:52.210 365 13168.11 570.10 56949.39 88888.00 2009-12-31 07:58:53.210 365 13167.72 569.85 56949.27 88888.00 2009-12-31 07:58:54.210 365 13167.59 569.85 56949.27 88888.00 2009-12-31 07:58:55.210 365 13167.59 569.36 56948.66 88888.00 2009-12-31 07:58:56.210 365 13167.72 569.98 56949.27 88888.00 2009-12-31 07:58:57.210 365 13167.72 569.48 56949.03 88888.00 2009-12-31 07:58:58.210 365 13167.46 569.85 56948.66 88888.00 2009-12-31 07:58:59.210 365 13167.85 569.60 56949.15 88888.00 2009-12-31 07:59:00.210 365 13167.85 569.36 56949.15 88888.00 2009-12-31 07:59:01.210 365 13167.20 570.22 56948.42 88888.00 2009-12-31 07:59:02.210 365 13167.46 569.98 56949.27 88888.00 2009-12-31 07:59:03.210 365 13167.72 570.10 56948.91 88888.00 2009-12-31 07:59:04.210 365 13167.59 569.85 56949.39 88888.00 2009-12-31 07:59:05.210 365 13167.98 569.98 56949.03 88888.00 2009-12-31 07:59:06.210 365 13168.24 569.48 56949.39 88888.00 2009-12-31 07:59:07.210 365 13167.98 569.85 56948.42 88888.00 2009-12-31 07:59:08.210 365 13168.11 570.10 56949.27 88888.00 2009-12-31 07:59:09.210 365 13168.11 570.22 56948.91 88888.00 2009-12-31 07:59:10.210 365 13167.59 570.10 56949.52 88888.00 2009-12-31 07:59:11.210 365 13168.11 569.85 56949.27 88888.00 2009-12-31 07:59:12.210 365 13168.11 570.22 56949.15 88888.00 2009-12-31 07:59:13.210 365 13167.98 569.85 56949.03 88888.00 2009-12-31 07:59:14.210 365 13167.59 569.98 56949.39 88888.00 2009-12-31 07:59:15.210 365 13167.85 570.22 56948.91 88888.00 2009-12-31 07:59:16.210 365 13167.98 569.73 56948.66 88888.00 2009-12-31 07:59:17.210 365 13167.85 569.98 56949.27 88888.00 2009-12-31 07:59:18.210 365 13167.59 569.60 56949.39 88888.00 2009-12-31 07:59:19.210 365 13167.59 569.60 56949.27 88888.00 2009-12-31 07:59:20.210 365 13168.24 570.47 56949.27 88888.00 2009-12-31 07:59:21.210 365 13168.24 570.10 56949.27 88888.00 2009-12-31 07:59:22.210 365 13167.59 570.35 56948.79 88888.00 2009-12-31 07:59:23.210 365 13167.85 569.98 56949.52 88888.00 2009-12-31 07:59:24.210 365 13167.85 570.10 56949.27 88888.00 2009-12-31 07:59:25.210 365 13167.72 570.10 56948.42 88888.00 2009-12-31 07:59:26.210 365 13167.72 569.60 56949.27 88888.00 2009-12-31 07:59:27.210 365 13167.85 570.10 56949.39 88888.00 2009-12-31 07:59:28.210 365 13168.37 569.85 56948.79 88888.00 2009-12-31 07:59:29.210 365 13167.33 569.73 56949.27 88888.00 2009-12-31 07:59:30.210 365 13167.59 569.60 56950.01 88888.00 2009-12-31 07:59:31.210 365 13167.98 570.10 56949.27 88888.00 2009-12-31 07:59:32.210 365 13167.46 569.73 56949.03 88888.00 2009-12-31 07:59:33.210 365 13167.59 570.47 56948.91 88888.00 2009-12-31 07:59:34.210 365 13167.20 570.22 56948.66 88888.00 2009-12-31 07:59:35.210 365 13167.85 569.85 56948.42 88888.00 2009-12-31 07:59:36.210 365 13167.59 570.35 56948.91 88888.00 2009-12-31 07:59:37.210 365 13167.85 569.36 56949.52 88888.00 2009-12-31 07:59:38.210 365 13167.46 570.59 56949.27 88888.00 2009-12-31 07:59:39.210 365 13167.33 570.22 56949.39 88888.00 2009-12-31 07:59:40.210 365 13167.46 569.98 56949.15 88888.00 2009-12-31 07:59:41.210 365 13168.11 570.22 56948.79 88888.00 2009-12-31 07:59:42.210 365 13168.37 569.60 56949.39 88888.00 2009-12-31 07:59:43.210 365 13167.72 569.60 56948.66 88888.00 2009-12-31 07:59:44.210 365 13167.98 570.22 56949.15 88888.00 2009-12-31 07:59:45.210 365 13168.50 570.35 56949.27 88888.00 2009-12-31 07:59:46.210 365 13167.85 570.84 56948.79 88888.00 2009-12-31 07:59:47.210 365 13168.24 569.73 56948.66 88888.00 2009-12-31 07:59:48.210 365 13167.59 570.35 56948.79 88888.00 2009-12-31 07:59:49.210 365 13167.33 569.60 56948.79 88888.00 2009-12-31 07:59:50.210 365 13167.98 570.10 56949.03 88888.00 2009-12-31 07:59:51.210 365 13167.85 569.98 56949.39 88888.00 2009-12-31 07:59:52.210 365 13167.46 569.98 56949.27 88888.00 2009-12-31 07:59:53.210 365 13168.11 570.22 56949.03 88888.00 2009-12-31 07:59:54.210 365 13167.33 569.98 56948.91 88888.00 2009-12-31 07:59:55.210 365 13167.98 570.35 56949.15 88888.00 2009-12-31 08:00:00.210 365 13167.20 570.10 56949.03 88888.00 2009-12-31 08:00:01.210 365 13167.85 570.59 56949.39 88888.00 2009-12-31 08:00:02.210 365 13167.33 570.10 56949.39 88888.00 2009-12-31 08:00:03.210 365 13167.85 570.35 56948.42 88888.00 2009-12-31 08:00:04.210 365 13167.46 570.22 56949.52 88888.00 2009-12-31 08:00:05.210 365 13167.85 570.59 56949.39 88888.00 2009-12-31 08:00:06.210 365 13167.85 569.98 56949.64 88888.00 2009-12-31 08:00:07.210 365 13167.59 570.35 56948.66 88888.00 2009-12-31 08:00:08.210 365 13168.50 570.35 56948.79 88888.00 2009-12-31 08:00:09.210 365 13168.24 569.98 56949.27 88888.00 2009-12-31 08:00:10.210 365 13167.72 570.22 56949.15 88888.00 2009-12-31 08:00:11.210 365 13167.33 569.73 56949.15 88888.00 2009-12-31 08:00:12.210 365 13167.59 570.22 56948.79 88888.00 2009-12-31 08:00:13.210 365 13167.98 569.85 56948.79 88888.00 2009-12-31 08:00:14.210 365 13167.85 570.47 56949.76 88888.00 2009-12-31 08:00:15.210 365 13167.72 571.21 56949.39 88888.00 2009-12-31 08:00:16.210 365 13167.59 570.10 56949.03 88888.00 2009-12-31 08:00:17.210 365 13167.98 569.48 56949.15 88888.00 2009-12-31 08:00:18.210 365 13168.37 570.10 56948.79 88888.00 2009-12-31 08:00:19.210 365 13167.46 569.85 56949.15 88888.00 2009-12-31 08:00:20.210 365 13167.59 570.97 56949.27 88888.00 2009-12-31 08:00:21.210 365 13167.72 570.59 56949.27 88888.00 2009-12-31 08:00:22.210 365 13168.37 570.22 56949.76 88888.00 2009-12-31 08:00:23.210 365 13167.72 570.59 56949.76 88888.00 2009-12-31 08:00:24.210 365 13167.72 570.47 56949.39 88888.00 2009-12-31 08:00:25.210 365 13167.33 570.47 56949.88 88888.00 2009-12-31 08:00:26.210 365 13167.85 570.59 56949.27 88888.00 2009-12-31 08:00:27.210 365 13168.11 570.72 56948.66 88888.00 2009-12-31 08:00:28.210 365 13168.37 570.22 56949.03 88888.00 2009-12-31 08:00:29.210 365 13168.37 570.47 56949.52 88888.00 2009-12-31 08:00:30.210 365 13167.59 569.98 56949.88 88888.00 2009-12-31 08:00:31.210 365 13168.11 570.35 56948.91 88888.00 2009-12-31 08:00:32.210 365 13167.85 570.22 56948.91 88888.00 2009-12-31 08:00:33.210 365 13168.37 570.10 56949.76 88888.00 2009-12-31 08:00:34.210 365 13168.24 570.59 56949.15 88888.00 2009-12-31 08:00:35.210 365 13168.50 570.10 56948.42 88888.00 2009-12-31 08:00:36.210 365 13168.24 570.72 56949.15 88888.00 2009-12-31 08:00:37.210 365 13168.24 570.59 56948.66 88888.00 2009-12-31 08:00:38.210 365 13168.11 569.85 56948.54 88888.00 2009-12-31 08:00:39.210 365 13168.37 569.98 56949.88 88888.00 2009-12-31 08:00:40.210 365 13168.11 570.72 56949.03 88888.00 2009-12-31 08:00:41.210 365 13167.33 570.59 56948.30 88888.00 2009-12-31 08:00:42.210 365 13167.85 570.22 56949.15 88888.00 2009-12-31 08:00:43.210 365 13167.72 570.35 56949.39 88888.00 2009-12-31 08:00:44.210 365 13168.11 570.47 56949.52 88888.00 2009-12-31 08:00:45.210 365 13168.37 570.47 56949.52 88888.00 2009-12-31 08:00:46.210 365 13168.11 570.59 56949.03 88888.00 2009-12-31 08:00:47.210 365 13168.24 570.59 56949.03 88888.00 2009-12-31 08:00:48.210 365 13168.11 570.35 56949.15 88888.00 2009-12-31 08:00:49.210 365 13168.11 570.72 56949.15 88888.00 2009-12-31 08:00:50.210 365 13167.98 570.47 56949.64 88888.00 2009-12-31 08:00:51.210 365 13167.98 571.21 56949.64 88888.00 2009-12-31 08:00:52.210 365 13168.50 570.72 56949.39 88888.00 2009-12-31 08:00:53.210 365 13168.11 570.72 56949.39 88888.00 2009-12-31 08:00:54.210 365 13167.98 570.22 56949.03 88888.00 2009-12-31 08:00:55.210 365 13167.98 570.97 56948.66 88888.00 2009-12-31 08:00:56.210 365 13167.98 570.72 56949.76 88888.00 2009-12-31 08:00:57.210 365 13168.37 570.47 56949.03 88888.00 2009-12-31 08:00:58.210 365 13168.11 570.84 56949.88 88888.00 2009-12-31 08:00:59.210 365 13167.85 570.97 56948.54 88888.00 2009-12-31 08:01:00.210 365 13167.59 570.47 56949.52 88888.00 2009-12-31 08:01:01.210 365 13167.98 570.97 56949.15 88888.00 2009-12-31 08:01:02.210 365 13167.98 570.59 56949.15 88888.00 2009-12-31 08:01:03.210 365 13167.85 570.59 56949.64 88888.00 2009-12-31 08:01:04.210 365 13167.07 570.72 56949.15 88888.00 2009-12-31 08:01:05.210 365 13168.63 571.46 56949.88 88888.00 2009-12-31 08:01:06.210 365 13167.72 570.72 56949.39 88888.00 2009-12-31 08:01:07.210 365 13167.59 570.84 56949.15 88888.00 2009-12-31 08:01:08.210 365 13167.98 570.59 56949.64 88888.00 2009-12-31 08:01:09.210 365 13168.24 571.21 56949.88 88888.00 2009-12-31 08:01:10.210 365 13167.59 570.84 56949.52 88888.00 2009-12-31 08:01:11.210 365 13167.85 570.35 56948.79 88888.00 2009-12-31 08:01:12.210 365 13168.63 571.09 56949.39 88888.00 2009-12-31 08:01:13.210 365 13167.85 571.34 56949.27 88888.00 2009-12-31 08:01:14.210 365 13167.98 571.21 56949.39 88888.00 2009-12-31 08:01:15.210 365 13167.59 571.21 56949.27 88888.00 2009-12-31 08:01:16.210 365 13168.50 570.84 56949.76 88888.00 2009-12-31 08:01:17.210 365 13167.85 571.21 56949.76 88888.00 2009-12-31 08:01:18.210 365 13168.37 570.72 56949.27 88888.00 2009-12-31 08:01:19.210 365 13168.89 570.47 56949.27 88888.00 2009-12-31 08:01:20.210 365 13167.85 570.97 56949.52 88888.00 2009-12-31 08:01:21.210 365 13167.98 570.35 56949.15 88888.00 2009-12-31 08:01:22.210 365 13169.02 570.22 56949.03 88888.00 2009-12-31 08:01:23.210 365 13168.37 570.10 56948.66 88888.00 2009-12-31 08:01:24.210 365 13168.11 570.84 56949.39 88888.00 2009-12-31 08:01:25.210 365 13168.11 570.47 56949.15 88888.00 2009-12-31 08:01:26.210 365 13167.85 570.22 56949.15 88888.00 2009-12-31 08:01:27.210 365 13168.76 570.35 56948.54 88888.00 2009-12-31 08:01:28.210 365 13168.11 570.72 56949.03 88888.00 2009-12-31 08:01:29.210 365 13168.37 570.35 56949.27 88888.00 2009-12-31 08:01:30.210 365 13168.11 570.72 56949.64 88888.00 2009-12-31 08:01:31.210 365 13167.98 570.84 56949.39 88888.00 2009-12-31 08:01:32.210 365 13167.98 570.59 56949.15 88888.00 2009-12-31 08:01:33.210 365 13168.50 570.72 56949.15 88888.00 2009-12-31 08:01:34.210 365 13168.24 571.09 56949.03 88888.00 2009-12-31 08:01:35.210 365 13167.98 570.84 56949.52 88888.00 2009-12-31 08:01:36.210 365 13167.98 570.59 56949.64 88888.00 2009-12-31 08:01:37.210 365 13167.85 571.34 56949.15 88888.00 2009-12-31 08:01:38.210 365 13168.50 570.97 56949.03 88888.00 2009-12-31 08:01:39.210 365 13167.59 570.97 56949.39 88888.00 2009-12-31 08:01:40.210 365 13168.24 570.84 56948.91 88888.00 2009-12-31 08:01:41.210 365 13168.11 571.46 56948.54 88888.00 2009-12-31 08:01:42.210 365 13167.98 570.97 56949.27 88888.00 2009-12-31 08:01:43.210 365 13167.59 570.72 56949.27 88888.00 2009-12-31 08:01:44.210 365 13167.46 571.34 56949.64 88888.00 2009-12-31 08:01:45.210 365 13167.46 571.21 56949.03 88888.00 2009-12-31 08:01:46.210 365 13167.85 570.47 56948.42 88888.00 2009-12-31 08:01:47.210 365 13168.37 570.35 56948.91 88888.00 2009-12-31 08:01:48.210 365 13167.98 570.72 56948.66 88888.00 2009-12-31 08:01:49.210 365 13168.37 570.72 56948.54 88888.00 2009-12-31 08:01:50.210 365 13167.59 570.97 56949.76 88888.00 2009-12-31 08:01:51.210 365 13168.89 571.21 56949.39 88888.00 2009-12-31 08:01:52.210 365 13168.76 570.22 56949.15 88888.00 2009-12-31 08:01:53.210 365 13167.72 570.47 56949.39 88888.00 2009-12-31 08:01:54.210 365 13168.11 570.97 56949.27 88888.00 2009-12-31 08:01:55.210 365 13167.98 570.97 56949.27 88888.00 2009-12-31 08:01:56.210 365 13168.11 570.84 56948.79 88888.00 2009-12-31 08:01:57.210 365 13168.11 571.21 56949.15 88888.00 2009-12-31 08:01:58.210 365 13167.85 570.72 56948.66 88888.00 2009-12-31 08:01:59.210 365 13168.63 571.21 56948.91 88888.00 2009-12-31 08:02:00.210 365 13168.63 570.84 56949.27 88888.00 2009-12-31 08:02:01.210 365 13168.63 570.59 56949.27 88888.00 2009-12-31 08:02:02.210 365 13168.63 570.47 56948.79 88888.00 2009-12-31 08:02:03.210 365 13168.24 571.34 56949.15 88888.00 2009-12-31 08:02:04.210 365 13167.46 570.84 56949.52 88888.00 2009-12-31 08:02:05.210 365 13167.59 571.09 56948.91 88888.00 2009-12-31 08:02:06.210 365 13167.85 570.59 56949.52 88888.00 2009-12-31 08:02:07.210 365 13168.11 570.97 56949.03 88888.00 2009-12-31 08:02:08.210 365 13168.37 571.34 56948.66 88888.00 2009-12-31 08:02:09.210 365 13168.63 570.72 56949.39 88888.00 2009-12-31 08:02:10.210 365 13168.50 570.59 56949.27 88888.00 2009-12-31 08:02:11.210 365 13168.24 571.09 56949.27 88888.00 2009-12-31 08:02:12.210 365 13168.50 570.35 56949.03 88888.00 2009-12-31 08:02:13.210 365 13168.24 570.35 56949.03 88888.00 2009-12-31 08:02:14.210 365 13168.50 571.09 56948.79 88888.00 2009-12-31 08:02:15.210 365 13168.37 571.46 56949.15 88888.00 2009-12-31 08:02:16.210 365 13168.37 570.84 56948.79 88888.00 2009-12-31 08:02:17.210 365 13167.85 570.84 56948.42 88888.00 2009-12-31 08:02:18.210 365 13167.98 570.72 56949.76 88888.00 2009-12-31 08:02:19.210 365 13168.63 571.09 56949.64 88888.00 2009-12-31 08:02:20.210 365 13168.11 570.97 56949.27 88888.00 2009-12-31 08:02:21.210 365 13168.11 571.09 56949.39 88888.00 2009-12-31 08:02:22.210 365 13168.37 571.09 56949.27 88888.00 2009-12-31 08:02:23.210 365 13168.63 570.59 56949.39 88888.00 2009-12-31 08:02:24.210 365 13169.15 570.84 56949.03 88888.00 2009-12-31 08:02:25.210 365 13168.63 571.34 56949.76 88888.00 2009-12-31 08:02:26.210 365 13168.11 571.09 56948.91 88888.00 2009-12-31 08:02:27.210 365 13168.24 570.97 56948.54 88888.00 2009-12-31 08:02:28.210 365 13168.24 571.21 56949.27 88888.00 2009-12-31 08:02:29.210 365 13169.02 571.09 56949.27 88888.00 2009-12-31 08:02:30.210 365 13168.50 570.72 56948.91 88888.00 2009-12-31 08:02:31.210 365 13168.11 571.21 56948.91 88888.00 2009-12-31 08:02:32.210 365 13169.02 570.59 56949.27 88888.00 2009-12-31 08:02:33.210 365 13168.24 571.59 56948.91 88888.00 2009-12-31 08:02:34.210 365 13168.37 571.46 56949.15 88888.00 2009-12-31 08:02:35.210 365 13168.76 571.21 56949.27 88888.00 2009-12-31 08:02:36.210 365 13168.50 570.84 56949.03 88888.00 2009-12-31 08:02:37.210 365 13168.50 571.09 56949.03 88888.00 2009-12-31 08:02:38.210 365 13168.37 570.84 56949.39 88888.00 2009-12-31 08:02:39.210 365 13167.85 570.97 56949.39 88888.00 2009-12-31 08:02:40.210 365 13168.50 570.84 56949.39 88888.00 2009-12-31 08:02:41.210 365 13168.63 570.84 56949.15 88888.00 2009-12-31 08:02:42.210 365 13168.50 571.21 56949.52 88888.00 2009-12-31 08:02:43.210 365 13168.50 570.59 56949.27 88888.00 2009-12-31 08:02:44.210 365 13167.98 571.09 56949.64 88888.00 2009-12-31 08:02:45.210 365 13169.02 570.97 56949.39 88888.00 2009-12-31 08:02:46.210 365 13169.15 571.21 56949.15 88888.00 2009-12-31 08:02:47.210 365 13168.63 570.97 56949.39 88888.00 2009-12-31 08:02:48.210 365 13167.59 570.84 56949.03 88888.00 2009-12-31 08:02:49.210 365 13168.50 571.09 56949.39 88888.00 2009-12-31 08:02:50.210 365 13168.24 571.34 56949.15 88888.00 2009-12-31 08:02:51.210 365 13168.24 570.47 56949.52 88888.00 2009-12-31 08:02:52.210 365 13168.50 570.84 56948.42 88888.00 2009-12-31 08:02:53.210 365 13168.89 570.72 56949.52 88888.00 2009-12-31 08:02:54.210 365 13168.11 571.21 56949.15 88888.00 2009-12-31 08:02:55.210 365 13168.37 570.84 56949.15 88888.00 2009-12-31 08:02:56.210 365 13168.37 571.34 56948.91 88888.00 2009-12-31 08:02:57.210 365 13167.85 570.59 56949.27 88888.00 2009-12-31 08:02:58.210 365 13167.98 570.97 56948.66 88888.00 2009-12-31 08:02:59.210 365 13168.37 571.71 56949.39 88888.00 2009-12-31 08:03:00.210 365 13167.98 570.47 56948.42 88888.00 2009-12-31 08:03:01.210 365 13168.37 570.84 56949.27 88888.00 2009-12-31 08:03:02.210 365 13168.11 571.09 56949.39 88888.00 2009-12-31 08:03:03.210 365 13168.63 570.84 56949.27 88888.00 2009-12-31 08:03:04.210 365 13167.46 571.34 56949.27 88888.00 2009-12-31 08:03:05.210 365 13168.76 570.97 56949.39 88888.00 2009-12-31 08:03:06.210 365 13167.59 570.97 56949.39 88888.00 2009-12-31 08:03:07.210 365 13168.50 571.59 56949.52 88888.00 2009-12-31 08:03:08.210 365 13168.11 570.84 56949.39 88888.00 2009-12-31 08:03:09.210 365 13168.50 571.34 56949.27 88888.00 2009-12-31 08:03:10.210 365 13168.37 571.34 56949.15 88888.00 2009-12-31 08:03:11.210 365 13167.59 570.84 56948.42 88888.00 2009-12-31 08:03:12.210 365 13169.02 570.59 56949.39 88888.00 2009-12-31 08:03:13.210 365 13168.63 570.84 56949.15 88888.00 2009-12-31 08:03:14.210 365 13168.37 571.21 56949.76 88888.00 2009-12-31 08:03:15.210 365 13168.76 571.46 56949.52 88888.00 2009-12-31 08:03:16.210 365 13168.76 571.09 56949.27 88888.00 2009-12-31 08:03:17.210 365 13167.85 570.84 56949.39 88888.00 2009-12-31 08:03:18.210 365 13168.37 571.71 56949.27 88888.00 2009-12-31 08:03:19.210 365 13168.24 571.46 56949.15 88888.00 2009-12-31 08:03:20.210 365 13167.72 570.72 56949.03 88888.00 2009-12-31 08:03:21.210 365 13168.89 571.34 56949.39 88888.00 2009-12-31 08:03:22.210 365 13168.63 570.97 56949.39 88888.00 2009-12-31 08:03:23.210 365 13168.76 570.84 56948.66 88888.00 2009-12-31 08:03:24.210 365 13168.37 571.21 56949.03 88888.00 2009-12-31 08:03:25.210 365 13167.72 571.21 56949.52 88888.00 2009-12-31 08:03:26.210 365 13168.89 571.46 56949.76 88888.00 2009-12-31 08:03:27.210 365 13168.63 571.59 56949.64 88888.00 2009-12-31 08:03:28.210 365 13168.76 571.46 56949.15 88888.00 2009-12-31 08:03:29.210 365 13168.50 570.35 56949.64 88888.00 2009-12-31 08:03:30.210 365 13167.98 571.34 56949.03 88888.00 2009-12-31 08:03:31.210 365 13169.02 571.34 56949.03 88888.00 2009-12-31 08:03:32.210 365 13168.63 570.72 56949.52 88888.00 2009-12-31 08:03:33.210 365 13168.24 571.34 56949.27 88888.00 2009-12-31 08:03:34.210 365 13168.50 571.46 56948.91 88888.00 2009-12-31 08:03:35.210 365 13168.89 570.84 56949.15 88888.00 2009-12-31 08:03:36.210 365 13169.28 571.46 56949.64 88888.00 2009-12-31 08:03:37.210 365 13167.98 571.21 56949.15 88888.00 2009-12-31 08:03:38.210 365 13167.98 571.21 56949.52 88888.00 2009-12-31 08:03:39.210 365 13168.50 571.34 56949.52 88888.00 2009-12-31 08:03:40.210 365 13168.24 571.46 56949.52 88888.00 2009-12-31 08:03:41.210 365 13168.63 571.59 56949.03 88888.00 2009-12-31 08:03:42.210 365 13168.63 571.59 56949.27 88888.00 2009-12-31 08:03:43.210 365 13168.89 570.97 56949.27 88888.00 2009-12-31 08:03:44.210 365 13168.11 570.97 56949.88 88888.00 2009-12-31 08:03:45.210 365 13167.98 570.97 56949.52 88888.00 2009-12-31 08:03:46.210 365 13169.15 570.47 56949.15 88888.00 2009-12-31 08:03:47.210 365 13169.02 571.46 56949.27 88888.00 2009-12-31 08:03:48.210 365 13168.63 571.71 56949.15 88888.00 2009-12-31 08:03:49.210 365 13168.24 570.35 56948.91 88888.00 2009-12-31 08:03:50.210 365 13168.24 570.97 56948.79 88888.00 2009-12-31 08:03:51.210 365 13168.76 570.97 56949.03 88888.00 2009-12-31 08:03:52.210 365 13168.11 571.21 56949.27 88888.00 2009-12-31 08:03:53.210 365 13168.11 570.35 56949.15 88888.00 2009-12-31 08:03:54.210 365 13168.63 571.09 56948.66 88888.00 2009-12-31 08:03:55.210 365 13169.02 571.46 56949.15 88888.00 2009-12-31 08:03:56.210 365 13167.46 570.97 56949.39 88888.00 2009-12-31 08:03:57.210 365 13168.50 571.09 56948.79 88888.00 2009-12-31 08:03:58.210 365 13167.98 571.83 56949.52 88888.00 2009-12-31 08:03:59.210 365 13169.02 570.59 56949.03 88888.00 2009-12-31 08:04:00.210 365 13169.15 571.34 56949.64 88888.00 2009-12-31 08:04:01.210 365 13169.15 571.21 56948.79 88888.00 2009-12-31 08:04:02.210 365 13168.24 570.84 56948.79 88888.00 2009-12-31 08:04:03.210 365 13168.63 571.59 56948.66 88888.00 2009-12-31 08:04:04.210 365 13169.28 570.84 56949.15 88888.00 2009-12-31 08:04:05.210 365 13168.24 570.97 56948.54 88888.00 2009-12-31 08:04:06.210 365 13169.15 571.34 56948.66 88888.00 2009-12-31 08:04:07.210 365 13167.98 571.34 56949.52 88888.00 2009-12-31 08:04:08.210 365 13168.89 571.71 56949.88 88888.00 2009-12-31 08:04:09.210 365 13168.50 571.46 56949.15 88888.00 2009-12-31 08:04:10.210 365 13168.37 571.21 56949.52 88888.00 2009-12-31 08:04:11.210 365 13168.63 570.72 56949.15 88888.00 2009-12-31 08:04:12.210 365 13168.63 571.34 56949.27 88888.00 2009-12-31 08:04:13.210 365 13168.63 570.72 56949.27 88888.00 2009-12-31 08:04:14.210 365 13168.37 570.97 56949.64 88888.00 2009-12-31 08:04:15.210 365 13168.63 570.59 56949.03 88888.00 2009-12-31 08:04:16.210 365 13169.02 571.21 56949.03 88888.00 2009-12-31 08:04:17.210 365 13168.89 571.21 56949.03 88888.00 2009-12-31 08:04:18.210 365 13168.63 570.47 56948.91 88888.00 2009-12-31 08:04:19.210 365 13168.37 570.97 56949.15 88888.00 2009-12-31 08:04:20.210 365 13168.37 570.84 56948.42 88888.00 2009-12-31 08:04:21.210 365 13168.76 571.21 56948.54 88888.00 2009-12-31 08:04:22.210 365 13168.76 570.97 56948.91 88888.00 2009-12-31 08:04:23.210 365 13168.63 570.97 56949.64 88888.00 2009-12-31 08:04:24.210 365 13168.63 571.09 56949.39 88888.00 2009-12-31 08:04:25.210 365 13168.76 570.84 56949.52 88888.00 2009-12-31 08:04:26.210 365 13168.76 571.21 56948.91 88888.00 2009-12-31 08:04:27.210 365 13168.37 571.83 56948.42 88888.00 2009-12-31 08:04:28.210 365 13168.11 571.46 56949.27 88888.00 2009-12-31 08:04:29.210 365 13168.50 570.72 56948.42 88888.00 2009-12-31 08:04:30.210 365 13167.85 571.09 56949.39 88888.00 2009-12-31 08:04:31.210 365 13167.59 570.97 56949.27 88888.00 2009-12-31 08:04:32.210 365 13168.89 571.21 56949.03 88888.00 2009-12-31 08:04:33.210 365 13168.63 571.09 56949.39 88888.00 2009-12-31 08:04:34.210 365 13168.37 571.34 56949.15 88888.00 2009-12-31 08:04:35.210 365 13168.50 570.97 56948.66 88888.00 2009-12-31 08:04:36.210 365 13167.98 570.97 56948.91 88888.00 2009-12-31 08:04:37.210 365 13167.98 570.59 56949.39 88888.00 2009-12-31 08:04:38.210 365 13168.11 571.59 56948.79 88888.00 2009-12-31 08:04:39.210 365 13169.41 570.72 56949.15 88888.00 2009-12-31 08:04:40.210 365 13167.85 571.71 56949.03 88888.00 2009-12-31 08:04:41.210 365 13168.50 571.09 56949.27 88888.00 2009-12-31 08:04:42.210 365 13168.24 571.09 56949.39 88888.00 2009-12-31 08:04:43.210 365 13168.50 570.72 56948.30 88888.00 2009-12-31 08:04:44.210 365 13168.24 570.97 56949.03 88888.00 2009-12-31 08:04:45.210 365 13168.37 571.34 56949.88 88888.00 2009-12-31 08:04:46.210 365 13168.37 570.97 56949.64 88888.00 2009-12-31 08:04:47.210 365 13167.72 570.59 56948.91 88888.00 2009-12-31 08:04:48.210 365 13168.24 570.47 56948.91 88888.00 2009-12-31 08:04:49.210 365 13168.11 571.09 56949.15 88888.00 2009-12-31 08:04:50.210 365 13168.24 570.72 56948.66 88888.00 2009-12-31 08:04:51.210 365 13167.72 570.84 56949.27 88888.00 2009-12-31 08:04:52.210 365 13168.11 570.84 56949.03 88888.00 2009-12-31 08:04:53.210 365 13168.37 571.59 56948.91 88888.00 2009-12-31 08:04:54.210 365 13168.50 570.84 56949.64 88888.00 2009-12-31 08:04:55.210 365 13169.15 571.34 56948.91 88888.00 2009-12-31 08:04:56.210 365 13168.11 570.84 56949.52 88888.00 2009-12-31 08:04:57.210 365 13168.76 571.34 56949.39 88888.00 2009-12-31 08:04:58.210 365 13168.50 570.84 56948.91 88888.00 2009-12-31 08:04:59.210 365 13168.37 571.09 56949.39 88888.00 2009-12-31 08:05:00.210 365 13168.63 570.47 56948.79 88888.00 2009-12-31 08:05:01.210 365 13168.11 571.21 56949.27 88888.00 2009-12-31 08:05:02.210 365 13168.37 571.21 56949.27 88888.00 2009-12-31 08:05:03.210 365 13168.24 570.97 56949.39 88888.00 2009-12-31 08:05:04.210 365 13169.02 571.09 56949.03 88888.00 2009-12-31 08:05:05.210 365 13168.76 571.09 56949.27 88888.00 2009-12-31 08:05:06.210 365 13168.89 571.21 56949.39 88888.00 2009-12-31 08:05:07.210 365 13168.76 571.21 56949.52 88888.00 2009-12-31 08:05:08.210 365 13168.11 570.84 56949.15 88888.00 2009-12-31 08:05:09.210 365 13168.37 570.97 56949.39 88888.00 2009-12-31 08:05:10.210 365 13168.24 570.84 56949.27 88888.00 2009-12-31 08:05:11.210 365 13168.37 570.72 56949.15 88888.00 2009-12-31 08:05:12.210 365 13168.11 571.09 56949.88 88888.00 2009-12-31 08:05:13.210 365 13168.11 571.21 56949.52 88888.00 2009-12-31 08:05:14.210 365 13167.98 571.21 56949.27 88888.00 2009-12-31 08:05:15.210 365 13168.76 571.21 56949.39 88888.00 2009-12-31 08:05:16.210 365 13168.24 571.59 56949.64 88888.00 2009-12-31 08:05:17.210 365 13167.98 571.46 56949.15 88888.00 2009-12-31 08:05:18.210 365 13168.24 571.21 56949.03 88888.00 2009-12-31 08:05:19.210 365 13168.24 571.09 56949.64 88888.00 2009-12-31 08:05:20.210 365 13168.37 571.34 56948.91 88888.00 2009-12-31 08:05:21.210 365 13168.50 571.59 56949.03 88888.00 2009-12-31 08:05:22.210 365 13168.37 571.96 56949.03 88888.00 2009-12-31 08:05:23.210 365 13168.11 570.97 56950.13 88888.00 2009-12-31 08:05:24.210 365 13168.63 570.84 56949.27 88888.00 2009-12-31 08:05:25.210 365 13168.76 570.84 56949.39 88888.00 2009-12-31 08:05:26.210 365 13168.37 571.09 56948.42 88888.00 2009-12-31 08:05:27.210 365 13168.24 571.09 56949.03 88888.00 2009-12-31 08:05:28.210 365 13169.02 571.46 56949.52 88888.00 2009-12-31 08:05:29.210 365 13167.59 571.96 56948.79 88888.00 2009-12-31 08:05:30.210 365 13168.50 571.34 56948.66 88888.00 2009-12-31 08:05:31.210 365 13168.63 571.59 56948.54 88888.00 2009-12-31 08:05:32.210 365 13168.63 571.21 56948.54 88888.00 2009-12-31 08:05:33.210 365 13168.76 571.21 56948.79 88888.00 2009-12-31 08:05:34.210 365 13167.85 571.09 56949.03 88888.00 2009-12-31 08:05:35.210 365 13168.24 570.97 56949.15 88888.00 2009-12-31 08:05:36.210 365 13168.50 571.21 56949.03 88888.00 2009-12-31 08:05:37.210 365 13168.63 571.46 56948.91 88888.00 2009-12-31 08:05:38.210 365 13168.76 571.71 56949.27 88888.00 2009-12-31 08:05:39.210 365 13169.02 571.46 56948.66 88888.00 2009-12-31 08:05:40.210 365 13167.72 570.84 56949.27 88888.00 2009-12-31 08:05:41.210 365 13168.11 571.09 56948.54 88888.00 2009-12-31 08:05:42.210 365 13168.89 570.97 56948.91 88888.00 2009-12-31 08:05:43.210 365 13168.76 571.09 56948.42 88888.00 2009-12-31 08:05:44.210 365 13168.50 571.46 56948.54 88888.00 2009-12-31 08:05:45.210 365 13168.50 570.97 56949.15 88888.00 2009-12-31 08:05:46.210 365 13168.11 571.34 56949.15 88888.00 2009-12-31 08:05:47.210 365 13169.02 570.84 56949.03 88888.00 2009-12-31 08:05:48.210 365 13168.76 570.72 56949.39 88888.00 2009-12-31 08:05:49.210 365 13168.24 570.97 56949.27 88888.00 2009-12-31 08:05:50.210 365 13168.37 570.59 56949.39 88888.00 2009-12-31 08:05:51.210 365 13168.63 570.84 56949.39 88888.00 2009-12-31 08:05:52.210 365 13168.50 570.84 56949.64 88888.00 2009-12-31 08:05:53.210 365 13168.11 571.59 56949.15 88888.00 2009-12-31 08:05:54.210 365 13168.37 570.72 56949.15 88888.00 2009-12-31 08:05:55.210 365 13168.37 570.97 56949.27 88888.00 2009-12-31 08:05:56.210 365 13168.50 570.97 56948.91 88888.00 2009-12-31 08:05:57.210 365 13168.50 571.71 56949.27 88888.00 2009-12-31 08:05:58.210 365 13168.89 571.34 56948.66 88888.00 2009-12-31 08:05:59.210 365 13167.98 571.09 56948.79 88888.00 2009-12-31 08:06:00.210 365 13168.24 571.46 56949.52 88888.00 2009-12-31 08:06:01.210 365 13168.37 570.97 56949.27 88888.00 2009-12-31 08:06:02.210 365 13169.02 571.21 56948.91 88888.00 2009-12-31 08:06:03.210 365 13168.24 571.09 56949.27 88888.00 2009-12-31 08:06:04.210 365 13167.98 571.34 56948.66 88888.00 2009-12-31 08:06:05.210 365 13168.11 571.46 56949.39 88888.00 2009-12-31 08:06:06.210 365 13168.63 571.71 56949.39 88888.00 2009-12-31 08:06:07.210 365 13169.02 570.84 56949.03 88888.00 2009-12-31 08:06:08.210 365 13168.37 571.09 56949.27 88888.00 2009-12-31 08:06:09.210 365 13168.50 570.84 56949.15 88888.00 2009-12-31 08:06:10.210 365 13168.11 571.71 56948.91 88888.00 2009-12-31 08:06:11.210 365 13168.76 571.21 56949.03 88888.00 2009-12-31 08:06:12.210 365 13168.63 571.71 56948.54 88888.00 2009-12-31 08:06:13.210 365 13168.50 571.59 56949.52 88888.00 2009-12-31 08:06:14.210 365 13168.37 571.34 56949.15 88888.00 2009-12-31 08:06:15.210 365 13168.50 571.71 56948.79 88888.00 2009-12-31 08:06:16.210 365 13168.24 571.34 56948.91 88888.00 2009-12-31 08:06:17.210 365 13168.50 571.59 56949.15 88888.00 2009-12-31 08:06:18.210 365 13168.11 571.71 56949.52 88888.00 2009-12-31 08:06:19.210 365 13168.89 571.21 56948.66 88888.00 2009-12-31 08:06:20.210 365 13168.50 571.34 56949.15 88888.00 2009-12-31 08:06:21.210 365 13168.11 570.97 56948.79 88888.00 2009-12-31 08:06:22.210 365 13167.59 570.72 56949.03 88888.00 2009-12-31 08:06:23.210 365 13167.85 571.34 56949.39 88888.00 2009-12-31 08:06:24.210 365 13168.89 571.59 56949.39 88888.00 2009-12-31 08:06:25.210 365 13167.59 570.97 56948.79 88888.00 2009-12-31 08:06:26.210 365 13168.50 571.59 56949.64 88888.00 2009-12-31 08:06:27.210 365 13168.63 571.46 56948.79 88888.00 2009-12-31 08:06:28.210 365 13168.37 571.46 56949.64 88888.00 2009-12-31 08:06:29.210 365 13168.11 571.59 56949.52 88888.00 2009-12-31 08:06:30.210 365 13168.37 571.71 56949.27 88888.00 2009-12-31 08:06:31.210 365 13167.98 571.09 56949.88 88888.00 2009-12-31 08:06:32.210 365 13168.63 571.46 56948.91 88888.00 2009-12-31 08:06:33.210 365 13168.50 571.34 56949.15 88888.00 2009-12-31 08:06:34.210 365 13168.11 571.09 56949.15 88888.00 2009-12-31 08:06:35.210 365 13167.98 571.59 56949.39 88888.00 2009-12-31 08:06:36.210 365 13168.50 571.21 56949.03 88888.00 2009-12-31 08:06:37.210 365 13167.85 571.34 56949.64 88888.00 2009-12-31 08:06:38.210 365 13168.50 570.97 56948.91 88888.00 2009-12-31 08:06:39.210 365 13167.98 570.59 56948.54 88888.00 2009-12-31 08:06:40.210 365 13168.89 570.84 56948.54 88888.00 2009-12-31 08:06:41.210 365 13168.89 571.71 56949.52 88888.00 2009-12-31 08:06:42.210 365 13168.37 570.72 56949.52 88888.00 2009-12-31 08:06:43.210 365 13168.11 571.09 56949.39 88888.00 2009-12-31 08:06:44.210 365 13168.11 571.46 56948.91 88888.00 2009-12-31 08:06:45.210 365 13168.37 571.21 56948.91 88888.00 2009-12-31 08:06:46.210 365 13168.76 571.59 56949.15 88888.00 2009-12-31 08:06:47.210 365 13167.98 571.34 56948.91 88888.00 2009-12-31 08:06:48.210 365 13168.63 571.34 56949.39 88888.00 2009-12-31 08:06:49.210 365 13167.98 571.34 56948.54 88888.00 2009-12-31 08:06:50.210 365 13168.37 571.21 56948.54 88888.00 2009-12-31 08:06:51.210 365 13167.85 571.21 56949.52 88888.00 2009-12-31 08:06:52.210 365 13168.63 571.71 56949.03 88888.00 2009-12-31 08:06:53.210 365 13168.50 570.72 56949.03 88888.00 2009-12-31 08:06:54.210 365 13168.24 570.47 56949.15 88888.00 2009-12-31 08:06:55.210 365 13168.11 570.84 56948.91 88888.00 2009-12-31 08:06:56.210 365 13168.24 570.97 56948.91 88888.00 2009-12-31 08:06:57.210 365 13168.11 571.09 56948.54 88888.00 2009-12-31 08:06:58.210 365 13168.50 571.09 56949.03 88888.00 2009-12-31 08:06:59.210 365 13168.24 571.46 56949.03 88888.00 2009-12-31 08:07:00.210 365 13168.11 571.21 56949.64 88888.00 2009-12-31 08:07:01.210 365 13168.63 570.59 56949.15 88888.00 2009-12-31 08:07:02.210 365 13167.98 571.09 56948.91 88888.00 2009-12-31 08:07:03.210 365 13168.63 570.97 56949.76 88888.00 2009-12-31 08:07:04.210 365 13168.37 571.09 56949.39 88888.00 2009-12-31 08:07:05.210 365 13167.85 571.21 56949.52 88888.00 2009-12-31 08:07:06.210 365 13168.37 571.59 56949.27 88888.00 2009-12-31 08:07:07.210 365 13168.11 570.72 56949.03 88888.00 2009-12-31 08:07:08.210 365 13167.98 571.09 56948.66 88888.00 2009-12-31 08:07:09.210 365 13168.63 571.21 56948.66 88888.00 2009-12-31 08:07:10.210 365 13168.11 570.97 56949.27 88888.00 2009-12-31 08:07:11.210 365 13169.02 570.47 56949.03 88888.00 2009-12-31 08:07:12.210 365 13168.89 571.34 56949.15 88888.00 2009-12-31 08:07:13.210 365 13169.15 570.97 56949.64 88888.00 2009-12-31 08:07:14.210 365 13168.76 571.96 56949.15 88888.00 2009-12-31 08:07:15.210 365 13168.76 570.97 56949.39 88888.00 2009-12-31 08:07:16.210 365 13168.63 570.59 56949.64 88888.00 2009-12-31 08:07:17.210 365 13168.50 571.34 56949.15 88888.00 2009-12-31 08:07:18.210 365 13168.24 570.72 56948.79 88888.00 2009-12-31 08:07:19.210 365 13168.11 570.97 56949.27 88888.00 2009-12-31 08:07:20.210 365 13168.50 570.59 56949.15 88888.00 2009-12-31 08:07:21.210 365 13168.89 571.09 56949.27 88888.00 2009-12-31 08:07:22.210 365 13167.98 571.34 56949.03 88888.00 2009-12-31 08:07:23.210 365 13168.63 570.59 56949.03 88888.00 2009-12-31 08:07:24.210 365 13168.63 570.35 56949.39 88888.00 2009-12-31 08:07:25.210 365 13167.85 571.09 56949.27 88888.00 2009-12-31 08:07:26.210 365 13169.28 570.72 56949.15 88888.00 2009-12-31 08:07:27.210 365 13168.50 570.47 56948.42 88888.00 2009-12-31 08:07:28.210 365 13168.63 570.59 56949.15 88888.00 2009-12-31 08:07:29.210 365 13168.76 570.84 56949.15 88888.00 2009-12-31 08:07:30.210 365 13168.24 570.97 56949.39 88888.00 2009-12-31 08:07:31.210 365 13168.11 570.35 56949.76 88888.00 2009-12-31 08:07:32.210 365 13167.85 571.21 56949.15 88888.00 2009-12-31 08:07:33.210 365 13168.11 570.97 56949.27 88888.00 2009-12-31 08:07:34.210 365 13168.11 570.84 56949.15 88888.00 2009-12-31 08:07:35.210 365 13168.50 571.09 56949.15 88888.00 2009-12-31 08:07:36.210 365 13167.85 571.21 56950.13 88888.00 2009-12-31 08:07:37.210 365 13168.11 570.35 56948.91 88888.00 2009-12-31 08:07:38.210 365 13168.24 570.59 56948.91 88888.00 2009-12-31 08:07:39.210 365 13168.63 570.72 56949.52 88888.00 2009-12-31 08:07:40.210 365 13168.76 570.35 56949.39 88888.00 2009-12-31 08:07:41.210 365 13168.50 571.34 56948.91 88888.00 2009-12-31 08:07:42.210 365 13167.59 570.84 56949.27 88888.00 2009-12-31 08:07:43.210 365 13168.63 570.72 56949.39 88888.00 2009-12-31 08:07:44.210 365 13168.76 571.21 56949.03 88888.00 2009-12-31 08:07:45.210 365 13168.50 571.21 56949.15 88888.00 2009-12-31 08:07:46.210 365 13169.15 570.97 56949.27 88888.00 2009-12-31 08:07:47.210 365 13169.41 571.34 56949.03 88888.00 2009-12-31 08:07:48.210 365 13168.24 570.47 56948.66 88888.00 2009-12-31 08:07:49.210 365 13169.02 571.21 56949.27 88888.00 2009-12-31 08:07:50.210 365 13168.37 571.34 56949.64 88888.00 2009-12-31 08:07:51.210 365 13168.11 571.34 56949.76 88888.00 2009-12-31 08:07:52.210 365 13168.24 570.72 56949.39 88888.00 2009-12-31 08:07:53.210 365 13169.15 570.59 56949.64 88888.00 2009-12-31 08:07:54.210 365 13168.50 571.34 56949.27 88888.00 2009-12-31 08:07:55.210 365 13168.11 570.47 56948.66 88888.00 2009-12-31 08:07:56.210 365 13168.50 570.84 56949.27 88888.00 2009-12-31 08:07:57.210 365 13168.24 570.97 56949.03 88888.00 2009-12-31 08:07:58.210 365 13168.24 570.47 56949.39 88888.00 2009-12-31 08:07:59.210 365 13168.76 570.72 56948.54 88888.00 2009-12-31 08:08:00.210 365 13168.76 570.97 56949.64 88888.00 2009-12-31 08:08:01.210 365 13168.63 570.47 56948.79 88888.00 2009-12-31 08:08:02.210 365 13169.02 570.35 56948.79 88888.00 2009-12-31 08:08:03.210 365 13168.89 570.59 56948.42 88888.00 2009-12-31 08:08:04.210 365 13168.37 570.59 56948.66 88888.00 2009-12-31 08:08:05.210 365 13168.89 570.22 56949.03 88888.00 2009-12-31 08:08:06.210 365 13169.15 570.10 56949.39 88888.00 2009-12-31 08:08:07.210 365 13167.98 570.84 56948.79 88888.00 2009-12-31 08:08:08.210 365 13168.50 570.72 56949.15 88888.00 2009-12-31 08:08:09.210 365 13168.63 570.35 56949.76 88888.00 2009-12-31 08:08:10.210 365 13167.85 570.84 56949.27 88888.00 2009-12-31 08:08:11.210 365 13169.15 570.59 56948.79 88888.00 2009-12-31 08:08:12.210 365 13168.37 570.59 56948.91 88888.00 2009-12-31 08:08:13.210 365 13168.37 569.98 56949.15 88888.00 2009-12-31 08:08:14.210 365 13168.50 570.97 56949.39 88888.00 2009-12-31 08:08:15.210 365 13168.89 570.22 56948.91 88888.00 2009-12-31 08:08:16.210 365 13168.63 571.21 56948.91 88888.00 2009-12-31 08:08:17.210 365 13168.63 570.47 56949.64 88888.00 2009-12-31 08:08:18.210 365 13168.89 570.84 56949.15 88888.00 2009-12-31 08:08:19.210 365 13168.76 570.22 56949.15 88888.00 2009-12-31 08:08:20.210 365 13168.50 570.35 56949.76 88888.00 2009-12-31 08:08:21.210 365 13168.76 570.35 56949.52 88888.00 2009-12-31 08:08:22.210 365 13168.37 570.35 56949.03 88888.00 2009-12-31 08:08:23.210 365 13168.50 570.72 56949.27 88888.00 2009-12-31 08:08:24.210 365 13168.76 570.35 56949.03 88888.00 2009-12-31 08:08:25.210 365 13168.50 570.72 56949.64 88888.00 2009-12-31 08:08:26.210 365 13168.89 569.85 56949.39 88888.00 2009-12-31 08:08:27.210 365 13168.89 570.22 56949.03 88888.00 2009-12-31 08:08:28.210 365 13168.89 570.59 56948.17 88888.00 2009-12-31 08:08:29.210 365 13168.89 570.35 56949.27 88888.00 2009-12-31 08:08:30.210 365 13168.76 570.47 56948.91 88888.00 2009-12-31 08:08:31.210 365 13168.24 570.59 56948.42 88888.00 2009-12-31 08:08:32.210 365 13168.50 570.72 56949.27 88888.00 2009-12-31 08:08:33.210 365 13168.24 569.98 56949.27 88888.00 2009-12-31 08:08:34.210 365 13168.89 570.59 56949.15 88888.00 2009-12-31 08:08:35.210 365 13168.63 570.35 56949.15 88888.00 2009-12-31 08:08:36.210 365 13168.50 569.98 56948.54 88888.00 2009-12-31 08:08:37.210 365 13169.15 570.72 56949.64 88888.00 2009-12-31 08:08:38.210 365 13168.37 570.84 56948.91 88888.00 2009-12-31 08:08:39.210 365 13169.15 570.97 56948.91 88888.00 2009-12-31 08:08:40.210 365 13168.37 570.47 56949.15 88888.00 2009-12-31 08:08:41.210 365 13168.24 570.84 56949.88 88888.00 2009-12-31 08:08:42.210 365 13168.37 570.47 56949.15 88888.00 2009-12-31 08:08:43.210 365 13169.28 570.22 56949.27 88888.00 2009-12-31 08:08:44.210 365 13169.02 569.73 56949.27 88888.00 2009-12-31 08:08:45.210 365 13169.02 569.36 56949.27 88888.00 2009-12-31 08:08:46.210 365 13169.28 569.98 56949.15 88888.00 2009-12-31 08:08:47.210 365 13168.63 569.98 56949.27 88888.00 2009-12-31 08:08:48.210 365 13168.89 570.47 56949.27 88888.00 2009-12-31 08:08:49.210 365 13168.37 570.47 56949.39 88888.00 2009-12-31 08:08:50.210 365 13169.54 570.10 56949.15 88888.00 2009-12-31 08:08:51.210 365 13169.02 570.84 56949.76 88888.00 2009-12-31 08:08:52.210 365 13168.89 569.73 56948.54 88888.00 2009-12-31 08:08:53.210 365 13168.37 570.47 56949.03 88888.00 2009-12-31 08:08:54.210 365 13169.93 570.22 56949.03 88888.00 2009-12-31 08:08:55.210 365 13168.37 569.11 56949.27 88888.00 2009-12-31 08:08:56.210 365 13168.63 570.59 56948.66 88888.00 2009-12-31 08:08:57.210 365 13168.50 569.60 56949.52 88888.00 2009-12-31 08:08:58.210 365 13169.02 570.35 56949.64 88888.00 2009-12-31 08:08:59.210 365 13168.63 569.48 56949.27 88888.00 2009-12-31 08:09:00.210 365 13169.02 570.22 56948.42 88888.00 2009-12-31 08:09:01.210 365 13168.37 569.85 56949.03 88888.00 2009-12-31 08:09:02.210 365 13168.24 569.60 56948.66 88888.00 2009-12-31 08:09:03.210 365 13168.24 570.22 56949.03 88888.00 2009-12-31 08:09:04.210 365 13169.28 570.22 56949.15 88888.00 2009-12-31 08:09:05.210 365 13168.89 570.22 56949.03 88888.00 2009-12-31 08:09:06.210 365 13168.63 570.10 56948.79 88888.00 2009-12-31 08:09:07.210 365 13168.76 569.73 56949.27 88888.00 2009-12-31 08:09:08.210 365 13169.28 570.10 56949.03 88888.00 2009-12-31 08:09:09.210 365 13168.11 569.98 56948.54 88888.00 2009-12-31 08:09:10.210 365 13168.63 570.35 56948.30 88888.00 2009-12-31 08:09:11.210 365 13168.50 570.10 56948.54 88888.00 2009-12-31 08:09:12.210 365 13168.50 570.72 56948.79 88888.00 2009-12-31 08:09:13.210 365 13168.63 569.98 56949.52 88888.00 2009-12-31 08:09:14.210 365 13168.89 569.73 56949.15 88888.00 2009-12-31 08:09:15.210 365 13168.89 570.72 56948.79 88888.00 2009-12-31 08:09:16.210 365 13169.28 569.98 56948.91 88888.00 2009-12-31 08:09:17.210 365 13168.63 569.98 56949.27 88888.00 2009-12-31 08:09:18.210 365 13168.11 569.73 56948.30 88888.00 2009-12-31 08:09:19.210 365 13168.89 569.48 56948.42 88888.00 2009-12-31 08:09:20.210 365 13168.76 569.98 56949.03 88888.00 2009-12-31 08:09:21.210 365 13168.89 569.60 56948.79 88888.00 2009-12-31 08:09:22.210 365 13168.63 569.85 56949.15 88888.00 2009-12-31 08:09:23.210 365 13168.37 569.85 56949.03 88888.00 2009-12-31 08:09:24.210 365 13168.37 569.36 56950.01 88888.00 2009-12-31 08:09:25.210 365 13168.37 570.22 56948.91 88888.00 2009-12-31 08:09:26.210 365 13168.50 569.98 56949.39 88888.00 2009-12-31 08:09:27.210 365 13168.89 570.22 56949.52 88888.00 2009-12-31 08:09:28.210 365 13167.72 570.35 56948.79 88888.00 2009-12-31 08:09:29.210 365 13169.15 570.47 56949.27 88888.00 2009-12-31 08:09:30.210 365 13168.89 569.85 56949.27 88888.00 2009-12-31 08:09:31.210 365 13167.98 569.98 56948.79 88888.00 2009-12-31 08:09:32.210 365 13168.24 570.22 56948.79 88888.00 2009-12-31 08:09:33.210 365 13168.24 569.73 56948.79 88888.00 2009-12-31 08:09:34.210 365 13169.02 569.23 56948.79 88888.00 2009-12-31 08:09:35.210 365 13168.50 569.98 56948.79 88888.00 2009-12-31 08:09:36.210 365 13168.63 569.60 56948.79 88888.00 2009-12-31 08:09:37.210 365 13168.11 569.23 56948.66 88888.00 2009-12-31 08:09:38.210 365 13168.63 569.85 56948.79 88888.00 2009-12-31 08:09:39.210 365 13168.37 569.36 56948.91 88888.00 2009-12-31 08:09:40.210 365 13168.37 569.36 56948.66 88888.00 2009-12-31 08:09:41.210 365 13167.98 569.73 56948.79 88888.00 2009-12-31 08:09:42.210 365 13168.11 569.85 56949.39 88888.00 2009-12-31 08:09:43.210 365 13168.63 569.60 56948.91 88888.00 2009-12-31 08:09:44.210 365 13168.89 569.98 56948.66 88888.00 2009-12-31 08:09:45.210 365 13168.63 570.10 56949.39 88888.00 2009-12-31 08:09:46.210 365 13168.37 569.36 56948.91 88888.00 2009-12-31 08:09:47.210 365 13168.63 569.48 56948.79 88888.00 2009-12-31 08:09:48.210 365 13168.89 569.48 56949.03 88888.00 2009-12-31 08:09:49.210 365 13168.63 569.73 56947.93 88888.00 2009-12-31 08:09:50.210 365 13168.63 569.98 56949.39 88888.00 2009-12-31 08:09:51.210 365 13168.89 570.10 56948.66 88888.00 2009-12-31 08:09:52.210 365 13168.11 569.36 56948.30 88888.00 2009-12-31 08:09:53.210 365 13168.76 569.98 56948.66 88888.00 2009-12-31 08:09:54.210 365 13168.63 569.85 56948.66 88888.00 2009-12-31 08:09:55.210 365 13168.11 570.59 56948.79 88888.00 2009-12-31 08:09:56.210 365 13168.37 569.48 56948.54 88888.00 2009-12-31 08:09:57.210 365 13168.11 570.10 56949.03 88888.00 2009-12-31 08:09:58.210 365 13168.50 569.85 56948.79 88888.00 2009-12-31 08:09:59.210 365 13168.89 569.48 56949.27 88888.00 2009-12-31 08:10:00.210 365 13168.50 569.48 56948.54 88888.00 2009-12-31 08:10:01.210 365 13167.98 570.10 56948.91 88888.00 2009-12-31 08:10:02.210 365 13168.11 570.35 56948.54 88888.00 2009-12-31 08:10:03.210 365 13168.63 570.10 56949.03 88888.00 2009-12-31 08:10:04.210 365 13168.11 569.60 56949.15 88888.00 2009-12-31 08:10:05.210 365 13168.11 569.73 56948.91 88888.00 2009-12-31 08:10:06.210 365 13168.50 569.48 56948.42 88888.00 2009-12-31 08:10:07.210 365 13168.89 569.85 56949.03 88888.00 2009-12-31 08:10:08.210 365 13168.76 570.10 56948.66 88888.00 2009-12-31 08:10:09.210 365 13168.24 569.85 56948.79 88888.00 2009-12-31 08:10:10.210 365 13168.11 569.23 56949.15 88888.00 2009-12-31 08:10:11.210 365 13167.59 569.48 56948.91 88888.00 2009-12-31 08:10:12.210 365 13168.50 569.48 56948.66 88888.00 2009-12-31 08:10:13.210 365 13168.50 569.73 56948.66 88888.00 2009-12-31 08:10:14.210 365 13168.76 570.10 56948.30 88888.00 2009-12-31 08:10:15.210 365 13168.37 569.85 56948.42 88888.00 2009-12-31 08:10:16.210 365 13168.37 569.98 56948.54 88888.00 2009-12-31 08:10:17.210 365 13167.98 569.60 56948.30 88888.00 2009-12-31 08:10:18.210 365 13168.37 569.73 56948.79 88888.00 2009-12-31 08:10:19.210 365 13167.98 569.11 56948.66 88888.00 2009-12-31 08:10:20.210 365 13167.85 570.10 56948.17 88888.00 2009-12-31 08:10:21.210 365 13168.24 569.60 56949.03 88888.00 2009-12-31 08:10:22.210 365 13167.98 569.85 56949.15 88888.00 2009-12-31 08:10:23.210 365 13168.89 569.98 56948.66 88888.00 2009-12-31 08:10:24.210 365 13168.24 569.60 56948.17 88888.00 2009-12-31 08:10:25.210 365 13168.37 569.60 56948.42 88888.00 2009-12-31 08:10:26.210 365 13168.63 569.98 56948.79 88888.00 2009-12-31 08:10:27.210 365 13168.50 569.48 56948.91 88888.00 2009-12-31 08:10:28.210 365 13168.37 570.35 56948.42 88888.00 2009-12-31 08:10:29.210 365 13168.63 569.48 56949.03 88888.00 2009-12-31 08:10:30.210 365 13168.37 569.36 56948.91 88888.00 2009-12-31 08:10:31.210 365 13168.63 569.36 56949.03 88888.00 2009-12-31 08:10:32.210 365 13167.72 569.48 56949.27 88888.00 2009-12-31 08:10:33.210 365 13167.98 569.48 56948.66 88888.00 2009-12-31 08:10:34.210 365 13168.89 569.23 56948.91 88888.00 2009-12-31 08:10:35.210 365 13168.24 570.10 56949.15 88888.00 2009-12-31 08:10:36.210 365 13168.24 569.60 56948.66 88888.00 2009-12-31 08:10:37.210 365 13168.50 569.48 56948.17 88888.00 2009-12-31 08:10:38.210 365 13168.11 568.98 56948.79 88888.00 2009-12-31 08:10:39.210 365 13167.98 569.36 56949.03 88888.00 2009-12-31 08:10:40.210 365 13168.50 569.60 56949.52 88888.00 2009-12-31 08:10:41.210 365 13167.98 569.85 56948.79 88888.00 2009-12-31 08:10:42.210 365 13168.24 569.85 56948.17 88888.00 2009-12-31 08:10:43.210 365 13168.89 569.36 56949.15 88888.00 2009-12-31 08:10:44.210 365 13168.24 569.85 56948.79 88888.00 2009-12-31 08:10:45.210 365 13168.24 569.23 56948.42 88888.00 2009-12-31 08:10:46.210 365 13168.89 569.11 56948.54 88888.00 2009-12-31 08:10:47.210 365 13168.63 568.98 56949.64 88888.00 2009-12-31 08:10:48.210 365 13168.37 569.60 56948.79 88888.00 2009-12-31 08:10:49.210 365 13168.24 569.36 56948.91 88888.00 2009-12-31 08:10:50.210 365 13168.63 569.73 56949.15 88888.00 2009-12-31 08:10:51.210 365 13168.11 569.73 56948.30 88888.00 2009-12-31 08:10:52.210 365 13168.24 569.85 56948.54 88888.00 2009-12-31 08:10:53.210 365 13168.50 569.48 56948.79 88888.00 2009-12-31 08:10:54.210 365 13168.24 570.22 56948.91 88888.00 2009-12-31 08:10:55.210 365 13168.50 569.36 56948.17 88888.00 2009-12-31 08:10:56.210 365 13167.59 569.48 56949.03 88888.00 2009-12-31 08:10:57.210 365 13168.24 569.85 56949.27 88888.00 2009-12-31 08:10:58.210 365 13167.98 569.36 56948.54 88888.00 2009-12-31 08:10:59.210 365 13167.85 569.73 56949.03 88888.00 2009-12-31 08:11:00.210 365 13168.63 569.11 56949.15 88888.00 2009-12-31 08:11:01.210 365 13168.11 569.11 56948.91 88888.00 2009-12-31 08:11:02.210 365 13168.89 569.48 56949.39 88888.00 2009-12-31 08:11:03.210 365 13168.37 569.60 56948.17 88888.00 2009-12-31 08:11:04.210 365 13168.37 569.48 56948.79 88888.00 2009-12-31 08:11:05.210 365 13168.37 569.23 56948.17 88888.00 2009-12-31 08:11:06.210 365 13168.89 569.48 56948.79 88888.00 2009-12-31 08:11:07.210 365 13168.37 569.60 56948.66 88888.00 2009-12-31 08:11:08.210 365 13167.98 569.11 56949.15 88888.00 2009-12-31 08:11:09.210 365 13168.50 568.37 56949.52 88888.00 2009-12-31 08:11:10.210 365 13168.37 569.11 56949.39 88888.00 2009-12-31 08:11:11.210 365 13166.94 569.73 56948.42 88888.00 2009-12-31 08:11:12.210 365 13167.85 568.74 56949.03 88888.00 2009-12-31 08:11:13.210 365 13168.11 569.60 56948.91 88888.00 2009-12-31 08:11:14.210 365 13168.37 569.23 56948.66 88888.00 2009-12-31 08:11:15.210 365 13168.63 569.73 56949.52 88888.00 2009-12-31 08:11:16.210 365 13168.76 569.60 56949.15 88888.00 2009-12-31 08:11:17.210 365 13168.24 569.85 56949.15 88888.00 2009-12-31 08:11:18.210 365 13168.63 569.36 56949.27 88888.00 2009-12-31 08:11:19.210 365 13167.98 569.73 56948.66 88888.00 2009-12-31 08:11:20.210 365 13168.37 569.60 56948.91 88888.00 2009-12-31 08:11:21.210 365 13168.11 569.48 56949.03 88888.00 2009-12-31 08:11:22.210 365 13168.50 569.73 56949.03 88888.00 2009-12-31 08:11:23.210 365 13168.37 568.98 56948.66 88888.00 2009-12-31 08:11:24.210 365 13168.63 569.23 56949.52 88888.00 2009-12-31 08:11:25.210 365 13167.85 569.36 56949.15 88888.00 2009-12-31 08:11:26.210 365 13168.76 569.23 56949.52 88888.00 2009-12-31 08:11:27.210 365 13167.72 569.73 56949.39 88888.00 2009-12-31 08:11:28.210 365 13168.11 569.48 56948.42 88888.00 2009-12-31 08:11:29.210 365 13168.24 569.48 56949.52 88888.00 2009-12-31 08:11:30.210 365 13168.76 568.98 56949.52 88888.00 2009-12-31 08:11:31.210 365 13169.15 569.85 56948.91 88888.00 2009-12-31 08:11:32.210 365 13168.37 570.22 56948.54 88888.00 2009-12-31 08:11:33.210 365 13168.24 569.48 56948.91 88888.00 2009-12-31 08:11:34.210 365 13168.89 569.48 56949.15 88888.00 2009-12-31 08:11:35.210 365 13167.98 568.98 56949.15 88888.00 2009-12-31 08:11:36.210 365 13168.37 569.48 56948.91 88888.00 2009-12-31 08:11:37.210 365 13167.98 569.60 56949.15 88888.00 2009-12-31 08:11:38.210 365 13168.50 569.73 56948.54 88888.00 2009-12-31 08:11:39.210 365 13167.98 570.22 56948.91 88888.00 2009-12-31 08:11:40.210 365 13168.63 569.60 56949.39 88888.00 2009-12-31 08:11:41.210 365 13168.50 569.23 56948.91 88888.00 2009-12-31 08:11:42.210 365 13168.11 569.11 56948.79 88888.00 2009-12-31 08:11:43.210 365 13168.63 569.36 56948.91 88888.00 2009-12-31 08:11:44.210 365 13168.63 569.85 56948.79 88888.00 2009-12-31 08:11:45.210 365 13167.72 569.73 56948.79 88888.00 2009-12-31 08:11:46.210 365 13168.50 569.60 56949.64 88888.00 2009-12-31 08:11:47.210 365 13168.37 569.48 56949.39 88888.00 2009-12-31 08:11:48.210 365 13168.89 569.73 56949.52 88888.00 2009-12-31 08:11:49.210 365 13168.24 569.48 56948.91 88888.00 2009-12-31 08:11:50.210 365 13168.37 569.48 56948.91 88888.00 2009-12-31 08:11:51.210 365 13168.37 569.48 56948.66 88888.00 2009-12-31 08:11:52.210 365 13168.11 569.60 56949.27 88888.00 2009-12-31 08:11:53.210 365 13168.37 569.36 56949.27 88888.00 2009-12-31 08:11:54.210 365 13168.76 569.60 56949.03 88888.00 2009-12-31 08:11:55.210 365 13169.02 569.23 56948.66 88888.00 2009-12-31 08:11:56.210 365 13168.24 569.11 56948.30 88888.00 2009-12-31 08:11:57.210 365 13168.37 569.73 56948.79 88888.00 2009-12-31 08:11:58.210 365 13167.72 569.36 56949.64 88888.00 2009-12-31 08:11:59.210 365 13168.24 569.85 56948.79 88888.00 2009-12-31 08:12:00.210 365 13168.50 569.73 56949.27 88888.00 2009-12-31 08:12:01.210 365 13168.50 569.73 56948.79 88888.00 2009-12-31 08:12:02.210 365 13168.63 569.98 56948.66 88888.00 2009-12-31 08:12:03.210 365 13168.89 569.73 56949.03 88888.00 2009-12-31 08:12:04.210 365 13168.50 569.48 56949.39 88888.00 2009-12-31 08:12:05.210 365 13168.76 569.85 56949.64 88888.00 2009-12-31 08:12:06.210 365 13168.76 569.11 56949.27 88888.00 2009-12-31 08:12:07.210 365 13168.76 569.36 56949.27 88888.00 2009-12-31 08:12:08.210 365 13169.15 569.23 56949.64 88888.00 2009-12-31 08:12:09.210 365 13168.24 569.73 56949.27 88888.00 2009-12-31 08:12:10.210 365 13168.76 570.35 56948.91 88888.00 2009-12-31 08:12:11.210 365 13167.98 569.36 56948.54 88888.00 2009-12-31 08:12:12.210 365 13169.67 569.60 56948.91 88888.00 2009-12-31 08:12:13.210 365 13168.24 569.36 56948.79 88888.00 2009-12-31 08:12:14.210 365 13168.11 569.60 56949.39 88888.00 2009-12-31 08:12:15.210 365 13168.37 569.98 56949.64 88888.00 2009-12-31 08:12:16.210 365 13167.98 569.23 56949.15 88888.00 2009-12-31 08:12:17.210 365 13168.37 570.10 56949.27 88888.00 2009-12-31 08:12:18.210 365 13168.89 569.48 56948.79 88888.00 2009-12-31 08:12:19.210 365 13169.28 569.60 56949.03 88888.00 2009-12-31 08:12:20.210 365 13167.59 569.85 56949.15 88888.00 2009-12-31 08:12:21.210 365 13168.50 568.98 56949.39 88888.00 2009-12-31 08:12:22.210 365 13168.76 569.60 56949.03 88888.00 2009-12-31 08:12:23.210 365 13168.89 569.73 56949.03 88888.00 2009-12-31 08:12:24.210 365 13168.76 568.61 56948.79 88888.00 2009-12-31 08:12:25.210 365 13168.50 570.10 56948.79 88888.00 2009-12-31 08:12:26.210 365 13168.11 570.10 56949.15 88888.00 2009-12-31 08:12:27.210 365 13168.50 569.98 56949.39 88888.00 2009-12-31 08:12:28.210 365 13168.76 569.85 56949.27 88888.00 2009-12-31 08:12:29.210 365 13169.28 569.60 56949.39 88888.00 2009-12-31 08:12:30.210 365 13169.15 569.48 56949.27 88888.00 2009-12-31 08:12:31.210 365 13168.63 569.98 56949.64 88888.00 2009-12-31 08:12:32.210 365 13168.11 569.85 56949.64 88888.00 2009-12-31 08:12:33.210 365 13169.02 569.48 56949.64 88888.00 2009-12-31 08:12:34.210 365 13168.50 569.60 56950.13 88888.00 2009-12-31 08:12:35.210 365 13168.89 569.36 56949.15 88888.00 2009-12-31 08:12:36.210 365 13168.89 569.73 56949.52 88888.00 2009-12-31 08:12:37.210 365 13168.63 569.85 56949.39 88888.00 2009-12-31 08:12:38.210 365 13169.02 569.98 56949.03 88888.00 2009-12-31 08:12:39.210 365 13168.76 569.98 56949.03 88888.00 2009-12-31 08:12:40.210 365 13169.02 569.73 56949.03 88888.00 2009-12-31 08:12:41.210 365 13168.50 569.48 56949.27 88888.00 2009-12-31 08:12:42.210 365 13168.24 569.85 56949.03 88888.00 2009-12-31 08:12:43.210 365 13168.89 569.60 56949.88 88888.00 2009-12-31 08:12:44.210 365 13169.02 569.60 56948.91 88888.00 2009-12-31 08:12:45.210 365 13168.76 569.48 56949.39 88888.00 2009-12-31 08:12:46.210 365 13168.76 570.72 56950.13 88888.00 2009-12-31 08:12:47.210 365 13168.63 569.85 56949.39 88888.00 2009-12-31 08:12:48.210 365 13169.28 569.60 56949.64 88888.00 2009-12-31 08:12:49.210 365 13168.76 569.85 56950.01 88888.00 2009-12-31 08:12:50.210 365 13169.41 570.22 56949.15 88888.00 2009-12-31 08:12:51.210 365 13168.63 569.85 56949.39 88888.00 2009-12-31 08:12:52.210 365 13168.63 569.36 56949.15 88888.00 2009-12-31 08:12:53.210 365 13168.50 569.60 56949.52 88888.00 2009-12-31 08:12:54.210 365 13169.02 569.60 56949.64 88888.00 2009-12-31 08:12:55.210 365 13169.41 569.60 56949.52 88888.00 2009-12-31 08:12:56.210 365 13169.15 569.85 56949.03 88888.00 2009-12-31 08:12:57.210 365 13168.63 570.35 56949.03 88888.00 2009-12-31 08:12:58.210 365 13168.37 569.60 56949.39 88888.00 2009-12-31 08:12:59.210 365 13169.41 569.60 56948.66 88888.00 2009-12-31 08:13:00.210 365 13168.63 569.23 56949.64 88888.00 2009-12-31 08:13:01.210 365 13169.15 570.22 56949.39 88888.00 2009-12-31 08:13:02.210 365 13168.89 569.60 56948.91 88888.00 2009-12-31 08:13:03.210 365 13168.76 569.11 56949.39 88888.00 2009-12-31 08:13:04.210 365 13168.89 569.73 56949.39 88888.00 2009-12-31 08:13:05.210 365 13168.24 569.36 56950.01 88888.00 2009-12-31 08:13:06.210 365 13169.15 569.48 56949.52 88888.00 2009-12-31 08:13:07.210 365 13169.15 569.11 56949.52 88888.00 2009-12-31 08:13:08.210 365 13168.89 569.73 56949.64 88888.00 2009-12-31 08:13:09.209 365 13168.63 570.22 56948.54 88888.00 2009-12-31 08:13:10.209 365 13168.63 570.10 56949.64 88888.00 2009-12-31 08:13:11.209 365 13168.63 569.85 56949.39 88888.00 2009-12-31 08:13:12.209 365 13168.76 569.36 56948.91 88888.00 2009-12-31 08:13:13.209 365 13168.89 569.48 56949.88 88888.00 2009-12-31 08:13:14.209 365 13168.76 570.10 56949.52 88888.00 2009-12-31 08:13:15.209 365 13169.15 569.98 56949.88 88888.00 2009-12-31 08:13:16.209 365 13169.02 569.85 56949.52 88888.00 2009-12-31 08:13:17.209 365 13168.50 569.60 56949.88 88888.00 2009-12-31 08:13:18.209 365 13168.50 569.11 56949.27 88888.00 2009-12-31 08:13:19.209 365 13168.89 569.98 56949.15 88888.00 2009-12-31 08:13:20.209 365 13168.89 569.85 56949.64 88888.00 2009-12-31 08:13:21.209 365 13168.76 569.98 56950.13 88888.00 2009-12-31 08:13:22.209 365 13168.37 569.85 56949.76 88888.00 2009-12-31 08:13:23.209 365 13168.89 569.98 56949.15 88888.00 2009-12-31 08:13:24.209 365 13168.24 569.60 56949.15 88888.00 2009-12-31 08:13:25.209 365 13169.54 570.35 56949.27 88888.00 2009-12-31 08:13:26.209 365 13168.63 570.10 56949.88 88888.00 2009-12-31 08:13:27.209 365 13168.76 569.36 56949.15 88888.00 2009-12-31 08:13:28.209 365 13168.50 569.73 56949.64 88888.00 2009-12-31 08:13:29.209 365 13168.37 569.60 56949.15 88888.00 2009-12-31 08:13:30.209 365 13168.89 569.11 56948.91 88888.00 2009-12-31 08:13:31.209 365 13169.41 569.73 56949.88 88888.00 2009-12-31 08:13:32.209 365 13168.76 569.48 56949.52 88888.00 2009-12-31 08:13:33.209 365 13169.02 570.35 56949.27 88888.00 2009-12-31 08:13:34.209 365 13168.89 569.73 56949.52 88888.00 2009-12-31 08:13:35.209 365 13168.63 569.48 56949.27 88888.00 2009-12-31 08:13:36.209 365 13168.63 570.22 56949.39 88888.00 2009-12-31 08:13:37.209 365 13168.37 569.85 56949.39 88888.00 2009-12-31 08:13:38.209 365 13168.89 570.10 56949.52 88888.00 2009-12-31 08:13:39.209 365 13168.37 569.85 56949.15 88888.00 2009-12-31 08:13:40.209 365 13168.89 569.73 56948.79 88888.00 2009-12-31 08:13:41.209 365 13168.63 569.73 56948.79 88888.00 2009-12-31 08:13:42.209 365 13168.63 569.36 56949.27 88888.00 2009-12-31 08:13:43.209 365 13169.28 569.48 56949.03 88888.00 2009-12-31 08:13:44.209 365 13168.63 569.36 56949.27 88888.00 2009-12-31 08:13:45.209 365 13169.54 569.23 56949.52 88888.00 2009-12-31 08:13:46.209 365 13169.54 569.85 56949.64 88888.00 2009-12-31 08:13:47.209 365 13168.89 569.60 56949.03 88888.00 2009-12-31 08:13:48.209 365 13168.76 569.85 56949.27 88888.00 2009-12-31 08:13:49.209 365 13169.41 569.73 56949.64 88888.00 2009-12-31 08:13:50.209 365 13168.76 569.98 56949.76 88888.00 2009-12-31 08:13:51.209 365 13168.89 569.60 56950.38 88888.00 2009-12-31 08:13:52.209 365 13169.41 568.98 56950.01 88888.00 2009-12-31 08:13:53.209 365 13169.28 569.11 56950.13 88888.00 2009-12-31 08:13:54.209 365 13169.41 569.60 56949.39 88888.00 2009-12-31 08:13:55.209 365 13168.76 569.36 56948.91 88888.00 2009-12-31 08:13:56.209 365 13169.15 569.73 56949.15 88888.00 2009-12-31 08:13:57.209 365 13168.89 569.60 56949.52 88888.00 2009-12-31 08:13:58.209 365 13168.50 568.98 56948.54 88888.00 2009-12-31 08:13:59.209 365 13169.54 569.11 56949.15 88888.00 2009-12-31 08:14:00.209 365 13169.15 570.10 56949.64 88888.00 2009-12-31 08:14:01.209 365 13168.89 569.73 56949.88 88888.00 2009-12-31 08:14:02.209 365 13169.02 569.11 56949.39 88888.00 2009-12-31 08:14:03.209 365 13169.28 568.98 56949.76 88888.00 2009-12-31 08:14:04.209 365 13168.76 569.48 56948.79 88888.00 2009-12-31 08:14:05.209 365 13169.41 569.60 56949.39 88888.00 2009-12-31 08:14:06.209 365 13168.76 569.36 56949.39 88888.00 2009-12-31 08:14:07.209 365 13169.54 569.48 56949.15 88888.00 2009-12-31 08:14:08.209 365 13169.28 569.48 56949.15 88888.00 2009-12-31 08:14:09.209 365 13168.63 569.98 56949.15 88888.00 2009-12-31 08:14:10.209 365 13169.67 569.85 56949.64 88888.00 2009-12-31 08:14:11.209 365 13169.15 569.11 56949.03 88888.00 2009-12-31 08:14:12.209 365 13168.63 569.73 56949.39 88888.00 2009-12-31 08:14:13.209 365 13169.15 569.23 56949.39 88888.00 2009-12-31 08:14:14.209 365 13169.54 569.11 56949.52 88888.00 2009-12-31 08:14:15.209 365 13168.63 568.74 56949.64 88888.00 2009-12-31 08:14:16.209 365 13169.02 569.11 56949.39 88888.00 2009-12-31 08:14:17.209 365 13168.63 569.85 56949.64 88888.00 2009-12-31 08:14:18.209 365 13169.15 569.23 56949.64 88888.00 2009-12-31 08:14:19.209 365 13169.02 568.98 56948.79 88888.00 2009-12-31 08:14:20.209 365 13169.41 568.98 56949.03 88888.00 2009-12-31 08:14:21.209 365 13169.02 568.74 56949.15 88888.00 2009-12-31 08:14:22.209 365 13169.93 568.86 56949.64 88888.00 2009-12-31 08:14:23.209 365 13169.41 569.48 56948.91 88888.00 2009-12-31 08:14:24.209 365 13168.50 568.98 56949.15 88888.00 2009-12-31 08:14:25.209 365 13169.15 568.98 56948.79 88888.00 2009-12-31 08:14:26.209 365 13169.28 569.48 56949.03 88888.00 2009-12-31 08:14:27.209 365 13169.80 569.36 56949.76 88888.00 2009-12-31 08:14:28.209 365 13168.63 568.98 56949.52 88888.00 2009-12-31 08:14:29.209 365 13169.02 569.48 56949.15 88888.00 2009-12-31 08:14:30.209 365 13169.41 569.23 56949.27 88888.00 2009-12-31 08:14:31.209 365 13169.28 569.85 56949.76 88888.00 2009-12-31 08:14:32.209 365 13168.89 569.11 56949.64 88888.00 2009-12-31 08:14:33.209 365 13168.76 568.86 56949.27 88888.00 2009-12-31 08:14:34.209 365 13169.15 568.98 56949.15 88888.00 2009-12-31 08:14:35.209 365 13169.54 569.60 56949.15 88888.00 2009-12-31 08:14:36.209 365 13169.41 569.11 56948.91 88888.00 2009-12-31 08:14:37.209 365 13169.28 569.23 56949.27 88888.00 2009-12-31 08:14:38.209 365 13169.15 569.48 56949.27 88888.00 2009-12-31 08:14:39.209 365 13169.54 569.60 56949.39 88888.00 2009-12-31 08:14:40.209 365 13169.15 569.23 56949.27 88888.00 2009-12-31 08:14:41.209 365 13169.02 569.23 56949.27 88888.00 2009-12-31 08:14:42.209 365 13169.54 569.23 56948.79 88888.00 2009-12-31 08:14:43.209 365 13168.89 569.60 56949.27 88888.00 2009-12-31 08:14:44.209 365 13169.15 569.36 56949.39 88888.00 2009-12-31 08:14:45.209 365 13169.41 569.11 56949.39 88888.00 2009-12-31 08:14:46.209 365 13169.41 569.60 56950.13 88888.00 2009-12-31 08:14:47.209 365 13168.50 568.61 56949.15 88888.00 2009-12-31 08:14:48.209 365 13168.76 568.98 56948.91 88888.00 2009-12-31 08:14:49.209 365 13169.67 569.23 56949.39 88888.00 2009-12-31 08:14:50.209 365 13168.63 569.23 56949.52 88888.00 2009-12-31 08:14:51.209 365 13169.15 569.48 56949.76 88888.00 2009-12-31 08:14:52.209 365 13168.63 568.86 56949.39 88888.00 2009-12-31 08:14:53.209 365 13169.02 569.11 56948.91 88888.00 2009-12-31 08:14:54.209 365 13169.28 568.61 56949.03 88888.00 2009-12-31 08:14:55.209 365 13169.41 569.73 56949.27 88888.00 2009-12-31 08:14:56.209 365 13169.54 569.48 56949.15 88888.00 2009-12-31 08:14:57.209 365 13169.41 569.23 56948.54 88888.00 2009-12-31 08:14:58.209 365 13169.28 569.23 56948.79 88888.00 2009-12-31 08:14:59.209 365 13169.41 568.98 56948.79 88888.00 2009-12-31 08:15:00.209 365 13168.89 569.36 56948.66 88888.00 2009-12-31 08:15:01.209 365 13169.41 569.11 56948.54 88888.00 2009-12-31 08:15:02.209 365 13169.41 569.36 56949.52 88888.00 2009-12-31 08:15:03.209 365 13169.15 569.23 56948.79 88888.00 2009-12-31 08:15:04.209 365 13169.02 569.11 56949.39 88888.00 2009-12-31 08:15:05.209 365 13168.89 569.11 56948.42 88888.00 2009-12-31 08:15:06.209 365 13168.89 569.23 56949.52 88888.00 2009-12-31 08:15:07.209 365 13168.37 569.73 56949.03 88888.00 2009-12-31 08:15:08.209 365 13168.76 569.48 56948.66 88888.00 2009-12-31 08:15:09.209 365 13169.15 569.48 56949.03 88888.00 2009-12-31 08:15:10.209 365 13168.50 569.36 56949.39 88888.00 2009-12-31 08:15:11.209 365 13168.63 569.23 56949.39 88888.00 2009-12-31 08:15:12.209 365 13168.50 569.48 56949.27 88888.00 2009-12-31 08:15:13.209 365 13168.76 569.11 56949.15 88888.00 2009-12-31 08:15:14.209 365 13168.76 569.11 56949.76 88888.00 2009-12-31 08:15:15.209 365 13168.63 568.86 56949.39 88888.00 2009-12-31 08:15:16.209 365 13168.24 568.98 56948.79 88888.00 2009-12-31 08:15:17.209 365 13169.02 568.49 56949.39 88888.00 2009-12-31 08:15:18.209 365 13168.89 568.74 56949.15 88888.00 2009-12-31 08:15:19.209 365 13169.02 569.48 56949.52 88888.00 2009-12-31 08:15:20.209 365 13168.63 569.11 56948.91 88888.00 2009-12-31 08:15:21.209 365 13168.76 569.60 56949.15 88888.00 2009-12-31 08:15:22.209 365 13168.37 568.74 56949.52 88888.00 2009-12-31 08:15:23.209 365 13168.50 569.48 56949.88 88888.00 2009-12-31 08:15:24.209 365 13168.89 569.11 56948.54 88888.00 2009-12-31 08:15:25.209 365 13168.63 568.86 56948.54 88888.00 2009-12-31 08:15:26.209 365 13168.37 569.73 56948.54 88888.00 2009-12-31 08:15:27.209 365 13169.28 569.85 56949.03 88888.00 2009-12-31 08:15:28.209 365 13168.37 568.49 56948.79 88888.00 2009-12-31 08:15:29.209 365 13169.41 569.36 56949.03 88888.00 2009-12-31 08:15:30.209 365 13169.15 568.74 56948.91 88888.00 2009-12-31 08:15:31.209 365 13168.76 569.60 56949.15 88888.00 2009-12-31 08:15:32.209 365 13169.15 568.12 56949.52 88888.00 2009-12-31 08:15:33.209 365 13168.89 568.61 56948.30 88888.00 2009-12-31 08:15:34.209 365 13168.63 568.86 56949.27 88888.00 2009-12-31 08:15:35.209 365 13168.89 568.98 56949.03 88888.00 2009-12-31 08:15:36.209 365 13168.11 569.36 56948.66 88888.00 2009-12-31 08:15:37.209 365 13169.15 567.99 56949.15 88888.00 2009-12-31 08:15:38.209 365 13168.76 569.23 56948.91 88888.00 2009-12-31 08:15:39.209 365 13169.15 568.98 56948.91 88888.00 2009-12-31 08:15:40.209 365 13169.15 569.85 56947.93 88888.00 2009-12-31 08:15:41.209 365 13168.37 569.48 56948.79 88888.00 2009-12-31 08:15:42.209 365 13168.11 569.11 56949.03 88888.00 2009-12-31 08:15:43.209 365 13169.15 568.98 56949.52 88888.00 2009-12-31 08:15:44.209 365 13168.89 568.98 56949.27 88888.00 2009-12-31 08:15:45.209 365 13168.50 568.98 56949.03 88888.00 2009-12-31 08:15:46.209 365 13168.63 569.11 56949.39 88888.00 2009-12-31 08:15:47.209 365 13168.76 568.86 56948.54 88888.00 2009-12-31 08:15:48.209 365 13168.76 569.11 56948.91 88888.00 2009-12-31 08:15:49.209 365 13168.89 568.98 56948.79 88888.00 2009-12-31 08:15:50.209 365 13168.11 569.11 56949.27 88888.00 2009-12-31 08:15:51.209 365 13168.37 569.36 56949.15 88888.00 2009-12-31 08:15:52.209 365 13168.11 569.48 56948.66 88888.00 2009-12-31 08:15:53.209 365 13169.41 569.36 56949.39 88888.00 2009-12-31 08:15:54.209 365 13168.76 568.86 56949.39 88888.00 2009-12-31 08:15:55.209 365 13168.63 569.36 56949.03 88888.00 2009-12-31 08:15:56.209 365 13168.89 568.86 56949.15 88888.00 2009-12-31 08:15:57.209 365 13168.89 569.11 56948.66 88888.00 2009-12-31 08:15:58.209 365 13168.76 569.48 56948.54 88888.00 2009-12-31 08:15:59.209 365 13169.15 569.36 56948.54 88888.00 2009-12-31 08:16:00.209 365 13168.37 569.11 56948.91 88888.00 2009-12-31 08:16:01.209 365 13169.02 568.98 56948.91 88888.00 2009-12-31 08:16:02.209 365 13168.76 568.74 56949.39 88888.00 2009-12-31 08:16:03.209 365 13168.11 569.11 56948.79 88888.00 2009-12-31 08:16:04.209 365 13168.37 569.48 56949.15 88888.00 2009-12-31 08:16:05.209 365 13168.63 568.98 56948.91 88888.00 2009-12-31 08:16:06.209 365 13168.89 568.98 56949.15 88888.00 2009-12-31 08:16:07.209 365 13168.76 568.98 56948.79 88888.00 2009-12-31 08:16:08.209 365 13168.37 568.98 56948.79 88888.00 2009-12-31 08:16:09.209 365 13168.63 568.74 56949.52 88888.00 2009-12-31 08:16:10.209 365 13168.63 569.23 56949.27 88888.00 2009-12-31 08:16:11.209 365 13168.76 568.98 56949.27 88888.00 2009-12-31 08:16:12.209 365 13168.50 569.36 56949.03 88888.00 2009-12-31 08:16:13.209 365 13169.54 569.36 56949.15 88888.00 2009-12-31 08:16:14.209 365 13169.41 568.98 56949.64 88888.00 2009-12-31 08:16:15.209 365 13169.02 569.36 56949.15 88888.00 2009-12-31 08:16:16.209 365 13168.63 569.36 56949.15 88888.00 2009-12-31 08:16:17.209 365 13168.63 569.36 56949.64 88888.00 2009-12-31 08:16:18.209 365 13168.76 569.11 56948.79 88888.00 2009-12-31 08:16:19.209 365 13169.41 570.10 56949.39 88888.00 2009-12-31 08:16:20.209 365 13168.89 569.36 56949.39 88888.00 2009-12-31 08:16:21.209 365 13168.50 569.60 56949.76 88888.00 2009-12-31 08:16:22.209 365 13168.37 569.60 56948.66 88888.00 2009-12-31 08:16:23.209 365 13168.37 570.35 56948.66 88888.00 2009-12-31 08:16:24.209 365 13169.02 569.36 56949.03 88888.00 2009-12-31 08:16:25.209 365 13169.15 568.98 56948.91 88888.00 2009-12-31 08:16:26.209 365 13169.02 569.36 56949.52 88888.00 2009-12-31 08:16:27.209 365 13169.02 569.48 56949.03 88888.00 2009-12-31 08:16:28.209 365 13169.28 569.23 56948.91 88888.00 2009-12-31 08:16:29.209 365 13169.02 569.36 56949.39 88888.00 2009-12-31 08:16:30.209 365 13168.63 569.48 56948.79 88888.00 2009-12-31 08:16:31.209 365 13169.28 568.98 56948.54 88888.00 2009-12-31 08:16:32.209 365 13168.24 569.36 56948.91 88888.00 2009-12-31 08:16:33.209 365 13169.02 569.11 56948.91 88888.00 2009-12-31 08:16:34.209 365 13168.37 569.48 56948.91 88888.00 2009-12-31 08:16:35.209 365 13169.67 569.11 56949.03 88888.00 2009-12-31 08:16:36.209 365 13168.63 568.86 56949.27 88888.00 2009-12-31 08:16:37.209 365 13168.24 569.85 56949.03 88888.00 2009-12-31 08:16:38.209 365 13168.63 569.11 56948.54 88888.00 2009-12-31 08:16:39.209 365 13169.28 568.61 56949.39 88888.00 2009-12-31 08:16:40.209 365 13168.37 568.74 56948.54 88888.00 2009-12-31 08:16:41.209 365 13168.63 569.48 56949.03 88888.00 2009-12-31 08:16:42.209 365 13169.15 569.11 56948.66 88888.00 2009-12-31 08:16:43.209 365 13168.89 569.48 56950.01 88888.00 2009-12-31 08:16:44.209 365 13169.15 569.48 56948.66 88888.00 2009-12-31 08:16:45.209 365 13169.15 569.11 56949.52 88888.00 2009-12-31 08:16:46.209 365 13169.54 569.60 56948.79 88888.00 2009-12-31 08:16:47.209 365 13168.89 568.61 56949.15 88888.00 2009-12-31 08:16:48.209 365 13169.41 568.86 56948.79 88888.00 2009-12-31 08:16:49.209 365 13168.63 568.74 56949.39 88888.00 2009-12-31 08:16:50.209 365 13168.37 569.11 56949.52 88888.00 2009-12-31 08:16:51.209 365 13168.50 568.98 56949.39 88888.00 2009-12-31 08:16:52.209 365 13169.28 569.23 56949.27 88888.00 2009-12-31 08:16:53.209 365 13168.89 569.60 56948.79 88888.00 2009-12-31 08:16:54.209 365 13168.76 569.23 56948.91 88888.00 2009-12-31 08:16:55.209 365 13168.63 569.48 56949.52 88888.00 2009-12-31 08:16:56.209 365 13168.37 569.23 56949.03 88888.00 2009-12-31 08:16:57.209 365 13169.15 569.48 56948.66 88888.00 2009-12-31 08:16:58.209 365 13168.89 569.48 56949.15 88888.00 2009-12-31 08:16:59.209 365 13168.50 568.49 56949.27 88888.00 2009-12-31 08:17:00.209 365 13168.63 569.23 56948.79 88888.00 2009-12-31 08:17:01.209 365 13168.89 569.73 56948.66 88888.00 2009-12-31 08:17:02.209 365 13168.11 569.11 56949.15 88888.00 2009-12-31 08:17:03.209 365 13168.89 568.86 56949.15 88888.00 2009-12-31 08:17:04.209 365 13169.28 569.73 56948.66 88888.00 2009-12-31 08:17:05.209 365 13169.41 569.36 56949.27 88888.00 2009-12-31 08:17:06.209 365 13168.50 569.11 56949.27 88888.00 2009-12-31 08:17:07.209 365 13168.63 568.98 56949.15 88888.00 2009-12-31 08:17:08.209 365 13168.63 569.98 56950.13 88888.00 2009-12-31 08:17:09.209 365 13168.76 569.11 56949.52 88888.00 2009-12-31 08:17:10.209 365 13168.37 569.11 56949.52 88888.00 2009-12-31 08:17:11.209 365 13168.63 569.48 56948.30 88888.00 2009-12-31 08:17:12.209 365 13168.50 568.61 56949.52 88888.00 2009-12-31 08:17:13.209 365 13168.50 569.48 56949.03 88888.00 2009-12-31 08:17:14.209 365 13167.98 569.85 56948.79 88888.00 2009-12-31 08:17:15.209 365 13168.37 569.98 56949.64 88888.00 2009-12-31 08:17:16.209 365 13168.63 568.98 56948.42 88888.00 2009-12-31 08:17:17.209 365 13168.63 569.11 56949.27 88888.00 2009-12-31 08:17:18.209 365 13169.02 569.36 56949.27 88888.00 2009-12-31 08:17:19.209 365 13168.63 569.11 56948.54 88888.00 2009-12-31 08:17:20.209 365 13169.67 569.36 56948.79 88888.00 2009-12-31 08:17:21.209 365 13168.76 569.98 56949.64 88888.00 2009-12-31 08:17:22.209 365 13167.85 569.36 56949.15 88888.00 2009-12-31 08:17:23.209 365 13169.41 569.60 56948.17 88888.00 2009-12-31 08:17:24.209 365 13169.02 569.36 56949.15 88888.00 2009-12-31 08:17:25.209 365 13168.63 568.37 56949.27 88888.00 2009-12-31 08:17:26.209 365 13168.63 569.48 56949.15 88888.00 2009-12-31 08:17:27.209 365 13168.89 569.73 56948.79 88888.00 2009-12-31 08:17:28.209 365 13168.24 569.48 56949.27 88888.00 2009-12-31 08:17:29.209 365 13168.89 569.23 56949.39 88888.00 2009-12-31 08:17:30.209 365 13169.15 569.73 56948.91 88888.00 2009-12-31 08:17:31.209 365 13168.50 569.36 56948.66 88888.00 2009-12-31 08:17:32.209 365 13169.28 569.48 56949.27 88888.00 2009-12-31 08:17:33.209 365 13168.11 569.11 56948.91 88888.00 2009-12-31 08:17:34.209 365 13168.37 569.73 56949.27 88888.00 2009-12-31 08:17:35.209 365 13168.89 569.48 56949.03 88888.00 2009-12-31 08:17:36.209 365 13168.76 569.48 56948.79 88888.00 2009-12-31 08:17:37.209 365 13168.37 568.74 56948.42 88888.00 2009-12-31 08:17:38.209 365 13167.98 569.36 56949.39 88888.00 2009-12-31 08:17:39.209 365 13168.24 569.60 56948.79 88888.00 2009-12-31 08:17:40.209 365 13169.15 569.23 56949.03 88888.00 2009-12-31 08:17:41.209 365 13168.89 569.48 56948.79 88888.00 2009-12-31 08:17:42.209 365 13168.50 569.60 56948.66 88888.00 2009-12-31 08:17:43.209 365 13169.02 569.23 56949.15 88888.00 2009-12-31 08:17:44.209 365 13168.76 569.11 56948.79 88888.00 2009-12-31 08:17:45.209 365 13168.89 569.23 56949.39 88888.00 2009-12-31 08:17:46.209 365 13168.11 569.48 56948.54 88888.00 2009-12-31 08:17:47.209 365 13168.63 569.60 56949.15 88888.00 2009-12-31 08:17:48.209 365 13168.50 569.11 56948.79 88888.00 2009-12-31 08:17:49.209 365 13168.89 569.36 56948.91 88888.00 2009-12-31 08:17:50.209 365 13168.89 568.86 56948.54 88888.00 2009-12-31 08:17:51.209 365 13168.89 569.98 56948.91 88888.00 2009-12-31 08:17:52.209 365 13169.15 569.60 56948.79 88888.00 2009-12-31 08:17:53.209 365 13168.11 569.36 56948.91 88888.00 2009-12-31 08:17:54.209 365 13168.50 568.49 56947.93 88888.00 2009-12-31 08:17:55.209 365 13169.28 569.48 56949.03 88888.00 2009-12-31 08:17:56.209 365 13168.24 569.48 56949.03 88888.00 2009-12-31 08:17:57.209 365 13169.02 569.60 56948.66 88888.00 2009-12-31 08:17:58.209 365 13168.37 568.98 56948.66 88888.00 2009-12-31 08:17:59.209 365 13168.50 569.85 56948.54 88888.00 2009-12-31 08:18:00.209 365 13168.76 569.98 56948.79 88888.00 2009-12-31 08:18:01.209 365 13168.50 569.60 56949.39 88888.00 2009-12-31 08:18:02.209 365 13167.98 569.98 56948.91 88888.00 2009-12-31 08:18:03.209 365 13168.50 569.85 56949.27 88888.00 2009-12-31 08:18:04.209 365 13168.63 570.10 56948.66 88888.00 2009-12-31 08:18:05.209 365 13168.11 569.23 56948.17 88888.00 2009-12-31 08:18:06.209 365 13168.50 569.11 56949.39 88888.00 2009-12-31 08:18:07.209 365 13168.89 569.36 56948.54 88888.00 2009-12-31 08:18:08.209 365 13169.02 569.23 56948.66 88888.00 2009-12-31 08:18:09.209 365 13169.02 569.60 56949.64 88888.00 2009-12-31 08:18:10.209 365 13168.24 569.48 56949.64 88888.00 2009-12-31 08:18:11.209 365 13168.63 570.35 56949.03 88888.00 2009-12-31 08:18:12.209 365 13168.63 569.73 56948.79 88888.00 2009-12-31 08:18:13.209 365 13168.76 569.98 56949.39 88888.00 2009-12-31 08:18:14.209 365 13168.89 569.60 56949.52 88888.00 2009-12-31 08:18:15.209 365 13168.50 568.86 56948.79 88888.00 2009-12-31 08:18:16.209 365 13168.50 569.73 56949.39 88888.00 2009-12-31 08:18:17.209 365 13167.98 569.48 56949.03 88888.00 2009-12-31 08:18:18.209 365 13167.98 569.36 56949.88 88888.00 2009-12-31 08:18:19.209 365 13168.89 569.48 56948.79 88888.00 2009-12-31 08:18:20.209 365 13168.76 569.23 56948.66 88888.00 2009-12-31 08:18:21.209 365 13168.37 569.73 56949.88 88888.00 2009-12-31 08:18:22.209 365 13168.37 569.73 56948.54 88888.00 2009-12-31 08:18:23.209 365 13168.24 569.36 56949.39 88888.00 2009-12-31 08:18:24.209 365 13168.24 569.60 56949.27 88888.00 2009-12-31 08:18:25.209 365 13168.24 569.73 56949.15 88888.00 2009-12-31 08:18:26.209 365 13168.76 569.48 56948.54 88888.00 2009-12-31 08:18:27.209 365 13169.02 568.98 56949.03 88888.00 2009-12-31 08:18:28.209 365 13168.37 569.23 56949.27 88888.00 2009-12-31 08:18:29.209 365 13168.24 569.73 56949.15 88888.00 2009-12-31 08:18:30.209 365 13168.76 569.73 56948.79 88888.00 2009-12-31 08:18:31.209 365 13168.11 569.73 56948.66 88888.00 2009-12-31 08:18:32.209 365 13168.50 569.60 56948.79 88888.00 2009-12-31 08:18:33.209 365 13168.11 568.98 56949.39 88888.00 2009-12-31 08:18:34.209 365 13168.24 569.23 56949.15 88888.00 2009-12-31 08:18:35.209 365 13167.98 569.36 56948.66 88888.00 2009-12-31 08:18:36.209 365 13168.37 569.60 56949.27 88888.00 2009-12-31 08:18:37.209 365 13167.98 569.60 56949.15 88888.00 2009-12-31 08:18:38.209 365 13168.11 569.73 56950.01 88888.00 2009-12-31 08:18:39.209 365 13168.63 569.36 56949.64 88888.00 2009-12-31 08:18:40.209 365 13168.24 569.36 56948.54 88888.00 2009-12-31 08:18:41.209 365 13168.63 569.36 56949.15 88888.00 2009-12-31 08:18:42.209 365 13168.89 569.85 56948.42 88888.00 2009-12-31 08:18:43.209 365 13168.50 569.48 56948.79 88888.00 2009-12-31 08:18:44.209 365 13168.89 569.85 56949.27 88888.00 2009-12-31 08:18:45.209 365 13168.76 570.10 56949.15 88888.00 2009-12-31 08:18:46.209 365 13168.24 569.11 56948.54 88888.00 2009-12-31 08:18:47.209 365 13168.63 570.22 56949.03 88888.00 2009-12-31 08:18:48.209 365 13168.50 569.60 56949.15 88888.00 2009-12-31 08:18:49.209 365 13168.50 569.11 56948.66 88888.00 2009-12-31 08:18:50.209 365 13168.50 569.48 56949.39 88888.00 2009-12-31 08:18:51.209 365 13168.24 569.85 56948.79 88888.00 2009-12-31 08:18:52.209 365 13168.63 569.85 56949.03 88888.00 2009-12-31 08:18:53.209 365 13168.24 569.23 56949.39 88888.00 2009-12-31 08:18:54.209 365 13167.98 569.60 56949.03 88888.00 2009-12-31 08:18:55.209 365 13168.50 569.11 56949.15 88888.00 2009-12-31 08:18:56.209 365 13167.85 569.48 56949.27 88888.00 2009-12-31 08:18:57.209 365 13168.63 568.98 56949.03 88888.00 2009-12-31 08:18:58.209 365 13169.15 569.60 56949.03 88888.00 2009-12-31 08:18:59.209 365 13168.63 569.36 56948.79 88888.00 2009-12-31 08:19:00.209 365 13169.02 569.73 56949.76 88888.00 2009-12-31 08:19:01.209 365 13168.63 569.36 56949.15 88888.00 2009-12-31 08:19:02.209 365 13168.89 569.73 56949.39 88888.00 2009-12-31 08:19:03.209 365 13168.63 569.85 56949.15 88888.00 2009-12-31 08:19:04.209 365 13168.89 569.73 56949.39 88888.00 2009-12-31 08:19:05.209 365 13168.37 569.73 56948.79 88888.00 2009-12-31 08:19:06.209 365 13168.37 569.85 56948.66 88888.00 2009-12-31 08:19:07.209 365 13167.98 569.73 56948.91 88888.00 2009-12-31 08:19:08.209 365 13168.89 569.85 56949.27 88888.00 2009-12-31 08:19:09.209 365 13168.37 569.98 56948.91 88888.00 2009-12-31 08:19:10.209 365 13168.76 569.98 56948.91 88888.00 2009-12-31 08:19:11.209 365 13168.89 569.73 56949.39 88888.00 2009-12-31 08:19:12.209 365 13168.50 569.23 56949.15 88888.00 2009-12-31 08:19:13.209 365 13168.89 569.48 56949.27 88888.00 2009-12-31 08:19:14.209 365 13168.37 568.98 56949.27 88888.00 2009-12-31 08:19:15.209 365 13168.63 568.98 56949.39 88888.00 2009-12-31 08:19:16.209 365 13168.50 569.48 56949.64 88888.00 2009-12-31 08:19:17.209 365 13168.37 569.98 56949.15 88888.00 2009-12-31 08:19:18.209 365 13168.50 569.85 56949.03 88888.00 2009-12-31 08:19:19.209 365 13168.89 569.98 56948.66 88888.00 2009-12-31 08:19:20.209 365 13169.15 569.60 56949.03 88888.00 2009-12-31 08:19:21.209 365 13169.02 569.11 56949.39 88888.00 2009-12-31 08:19:22.209 365 13168.63 569.48 56949.39 88888.00 2009-12-31 08:19:23.209 365 13169.41 569.11 56948.79 88888.00 2009-12-31 08:19:24.209 365 13168.63 569.60 56949.15 88888.00 2009-12-31 08:19:25.209 365 13168.50 569.98 56949.64 88888.00 2009-12-31 08:19:26.209 365 13168.76 569.60 56949.27 88888.00 2009-12-31 08:19:27.209 365 13169.02 569.48 56949.27 88888.00 2009-12-31 08:19:28.209 365 13167.72 569.36 56949.15 88888.00 2009-12-31 08:19:29.209 365 13168.76 569.85 56949.39 88888.00 2009-12-31 08:19:30.209 365 13168.76 569.98 56949.03 88888.00 2009-12-31 08:19:31.209 365 13168.63 569.36 56949.03 88888.00 2009-12-31 08:19:32.209 365 13168.63 569.60 56949.64 88888.00 2009-12-31 08:19:33.209 365 13168.89 569.85 56949.88 88888.00 2009-12-31 08:19:34.209 365 13169.67 569.60 56949.27 88888.00 2009-12-31 08:19:35.209 365 13168.76 569.11 56949.27 88888.00 2009-12-31 08:19:36.209 365 13168.63 569.98 56948.91 88888.00 2009-12-31 08:19:37.209 365 13169.02 569.73 56949.52 88888.00 2009-12-31 08:19:38.209 365 13168.89 570.10 56949.15 88888.00 2009-12-31 08:19:39.209 365 13167.98 570.22 56949.27 88888.00 2009-12-31 08:19:40.209 365 13168.89 569.23 56949.88 88888.00 2009-12-31 08:19:41.209 365 13169.02 569.36 56949.27 88888.00 2009-12-31 08:19:42.209 365 13168.76 569.85 56949.27 88888.00 2009-12-31 08:19:43.209 365 13169.15 569.98 56949.52 88888.00 2009-12-31 08:19:44.209 365 13168.63 570.59 56948.79 88888.00 2009-12-31 08:19:45.209 365 13168.11 570.10 56949.27 88888.00 2009-12-31 08:19:46.209 365 13168.37 569.85 56948.91 88888.00 2009-12-31 08:19:47.209 365 13168.89 569.60 56949.64 88888.00 2009-12-31 08:19:48.209 365 13168.89 569.98 56949.39 88888.00 2009-12-31 08:19:49.209 365 13169.15 569.48 56949.27 88888.00 2009-12-31 08:19:50.209 365 13168.89 570.22 56949.27 88888.00 2009-12-31 08:19:51.209 365 13168.76 570.10 56949.15 88888.00 2009-12-31 08:19:52.209 365 13169.15 570.10 56948.42 88888.00 2009-12-31 08:19:53.209 365 13168.24 569.60 56949.88 88888.00 2009-12-31 08:19:54.209 365 13169.15 569.60 56949.27 88888.00 2009-12-31 08:19:55.209 365 13169.02 570.10 56949.39 88888.00 2009-12-31 08:19:56.209 365 13169.02 569.60 56949.52 88888.00 2009-12-31 08:19:57.209 365 13168.89 570.22 56949.64 88888.00 2009-12-31 08:19:58.209 365 13169.41 570.22 56949.52 88888.00 2009-12-31 08:19:59.209 365 13168.63 570.22 56948.79 88888.00 2009-12-31 08:20:00.209 365 13168.89 570.10 56950.38 88888.00 2009-12-31 08:20:01.209 365 13169.15 570.10 56949.15 88888.00 2009-12-31 08:20:02.209 365 13169.41 569.85 56950.50 88888.00 2009-12-31 08:20:03.209 365 13168.63 569.85 56948.91 88888.00 2009-12-31 08:20:04.209 365 13168.76 569.48 56949.27 88888.00 2009-12-31 08:20:05.209 365 13169.54 570.10 56948.91 88888.00 2009-12-31 08:20:06.209 365 13168.63 570.10 56949.15 88888.00 2009-12-31 08:20:07.209 365 13168.24 570.59 56949.27 88888.00 2009-12-31 08:20:08.209 365 13169.15 570.22 56949.27 88888.00 2009-12-31 08:20:09.209 365 13168.63 569.85 56950.01 88888.00 2009-12-31 08:20:10.209 365 13168.76 570.35 56949.27 88888.00 2009-12-31 08:20:11.209 365 13168.89 570.10 56950.01 88888.00 2009-12-31 08:20:12.209 365 13168.50 569.73 56949.76 88888.00 2009-12-31 08:20:13.209 365 13169.41 570.10 56949.76 88888.00 2009-12-31 08:20:14.209 365 13169.15 570.10 56949.03 88888.00 2009-12-31 08:20:15.209 365 13170.06 570.97 56948.79 88888.00 2009-12-31 08:20:16.209 365 13169.15 570.10 56949.27 88888.00 2009-12-31 08:20:17.209 365 13169.41 570.22 56949.52 88888.00 2009-12-31 08:20:18.209 365 13169.02 570.10 56948.79 88888.00 2009-12-31 08:20:19.209 365 13169.28 570.35 56949.15 88888.00 2009-12-31 08:20:20.209 365 13169.54 569.85 56949.52 88888.00 2009-12-31 08:20:21.209 365 13169.41 570.10 56949.39 88888.00 2009-12-31 08:20:22.209 365 13169.15 570.97 56949.52 88888.00 2009-12-31 08:20:23.209 365 13168.76 570.35 56948.91 88888.00 2009-12-31 08:20:24.209 365 13169.02 570.10 56949.52 88888.00 2009-12-31 08:20:25.209 365 13169.54 570.10 56949.39 88888.00 2009-12-31 08:20:26.209 365 13169.28 569.98 56949.39 88888.00 2009-12-31 08:20:27.209 365 13169.28 569.85 56950.01 88888.00 2009-12-31 08:20:28.209 365 13169.80 569.85 56949.39 88888.00 2009-12-31 08:20:29.209 365 13169.41 569.73 56949.76 88888.00 2009-12-31 08:20:30.209 365 13169.28 570.22 56949.52 88888.00 2009-12-31 08:20:31.209 365 13170.06 570.10 56949.88 88888.00 2009-12-31 08:20:32.209 365 13169.15 569.98 56948.91 88888.00 2009-12-31 08:20:33.209 365 13169.28 569.85 56949.39 88888.00 2009-12-31 08:20:34.209 365 13169.41 570.47 56949.39 88888.00 2009-12-31 08:20:35.209 365 13169.67 569.98 56949.39 88888.00 2009-12-31 08:20:36.209 365 13169.67 570.72 56949.39 88888.00 2009-12-31 08:20:37.209 365 13169.80 570.10 56949.03 88888.00 2009-12-31 08:20:38.209 365 13169.02 569.48 56949.76 88888.00 2009-12-31 08:20:39.209 365 13169.54 570.22 56949.03 88888.00 2009-12-31 08:20:40.209 365 13169.67 570.22 56948.30 88888.00 2009-12-31 08:20:41.209 365 13169.28 569.36 56949.39 88888.00 2009-12-31 08:20:42.209 365 13169.15 570.22 56949.52 88888.00 2009-12-31 08:20:43.209 365 13169.15 569.73 56949.88 88888.00 2009-12-31 08:20:44.209 365 13169.28 570.59 56949.39 88888.00 2009-12-31 08:20:45.209 365 13170.06 569.98 56949.15 88888.00 2009-12-31 08:20:46.209 365 13169.80 569.85 56949.27 88888.00 2009-12-31 08:20:47.209 365 13169.80 569.85 56949.15 88888.00 2009-12-31 08:20:48.209 365 13169.54 569.98 56949.64 88888.00 2009-12-31 08:20:49.209 365 13169.80 570.22 56949.27 88888.00 2009-12-31 08:20:50.209 365 13169.67 570.10 56948.79 88888.00 2009-12-31 08:20:51.209 365 13169.54 569.85 56949.52 88888.00 2009-12-31 08:20:52.209 365 13169.41 570.59 56949.39 88888.00 2009-12-31 08:20:53.209 365 13170.58 569.85 56949.64 88888.00 2009-12-31 08:20:54.209 365 13168.89 570.10 56949.88 88888.00 2009-12-31 08:20:55.209 365 13169.93 570.10 56950.01 88888.00 2009-12-31 08:20:56.209 365 13169.28 569.85 56949.52 88888.00 2009-12-31 08:20:57.209 365 13169.28 569.98 56949.88 88888.00 2009-12-31 08:20:58.209 365 13169.28 570.22 56949.64 88888.00 2009-12-31 08:20:59.209 365 13169.54 570.59 56948.91 88888.00 2009-12-31 08:21:00.209 365 13169.80 570.10 56949.64 88888.00 2009-12-31 08:21:01.209 365 13169.41 569.98 56949.76 88888.00 2009-12-31 08:21:02.209 365 13169.80 569.85 56949.52 88888.00 2009-12-31 08:21:03.209 365 13169.15 569.60 56949.52 88888.00 2009-12-31 08:21:04.209 365 13169.02 569.98 56949.52 88888.00 2009-12-31 08:21:05.209 365 13169.54 569.85 56949.39 88888.00 2009-12-31 08:21:06.209 365 13169.41 570.47 56949.52 88888.00 2009-12-31 08:21:07.209 365 13169.67 570.35 56949.52 88888.00 2009-12-31 08:21:08.209 365 13169.80 569.73 56949.64 88888.00 2009-12-31 08:21:09.209 365 13169.93 570.10 56948.91 88888.00 2009-12-31 08:21:10.209 365 13169.41 570.35 56949.52 88888.00 2009-12-31 08:21:11.209 365 13169.54 570.10 56949.03 88888.00 2009-12-31 08:21:12.209 365 13168.89 571.09 56948.79 88888.00 2009-12-31 08:21:13.209 365 13168.89 570.72 56950.01 88888.00 2009-12-31 08:21:14.209 365 13168.89 570.10 56949.39 88888.00 2009-12-31 08:21:15.209 365 13170.19 569.85 56949.76 88888.00 2009-12-31 08:21:16.209 365 13169.54 570.47 56949.27 88888.00 2009-12-31 08:21:17.209 365 13169.41 570.72 56949.39 88888.00 2009-12-31 08:21:18.209 365 13169.28 570.47 56949.27 88888.00 2009-12-31 08:21:19.209 365 13169.28 569.73 56949.15 88888.00 2009-12-31 08:21:20.209 365 13169.67 570.10 56949.88 88888.00 2009-12-31 08:21:21.209 365 13170.06 570.10 56950.01 88888.00 2009-12-31 08:21:22.209 365 13169.80 570.22 56949.03 88888.00 2009-12-31 08:21:23.209 365 13169.15 570.35 56950.01 88888.00 2009-12-31 08:21:24.209 365 13169.80 570.59 56949.64 88888.00 2009-12-31 08:21:25.209 365 13169.15 570.35 56949.76 88888.00 2009-12-31 08:21:26.209 365 13169.93 569.85 56949.52 88888.00 2009-12-31 08:21:27.209 365 13168.89 570.22 56949.52 88888.00 2009-12-31 08:21:28.209 365 13169.15 569.60 56949.76 88888.00 2009-12-31 08:21:29.209 365 13169.54 569.36 56949.39 88888.00 2009-12-31 08:21:30.209 365 13170.19 569.85 56949.88 88888.00 2009-12-31 08:21:31.209 365 13169.28 570.10 56949.76 88888.00 2009-12-31 08:21:32.209 365 13168.63 569.48 56949.27 88888.00 2009-12-31 08:21:33.209 365 13169.80 570.22 56949.27 88888.00 2009-12-31 08:21:34.209 365 13169.02 570.47 56949.27 88888.00 2009-12-31 08:21:35.209 365 13169.67 569.73 56949.39 88888.00 2009-12-31 08:21:36.209 365 13169.41 569.60 56949.27 88888.00 2009-12-31 08:21:37.209 365 13169.02 569.85 56949.52 88888.00 2009-12-31 08:21:38.209 365 13169.54 570.10 56949.27 88888.00 2009-12-31 08:21:39.209 365 13169.67 570.10 56950.13 88888.00 2009-12-31 08:21:40.209 365 13169.02 569.85 56949.76 88888.00 2009-12-31 08:21:41.209 365 13169.67 569.48 56949.39 88888.00 2009-12-31 08:21:42.209 365 13168.89 569.98 56949.64 88888.00 2009-12-31 08:21:43.209 365 13169.80 569.48 56949.64 88888.00 2009-12-31 08:21:44.209 365 13170.06 569.48 56949.03 88888.00 2009-12-31 08:21:45.209 365 13168.89 570.22 56949.27 88888.00 2009-12-31 08:21:46.209 365 13169.02 569.23 56949.64 88888.00 2009-12-31 08:21:47.209 365 13168.89 569.85 56948.54 88888.00 2009-12-31 08:21:48.209 365 13169.41 569.60 56949.27 88888.00 2009-12-31 08:21:49.209 365 13168.76 569.98 56949.27 88888.00 2009-12-31 08:21:50.209 365 13169.80 569.48 56949.27 88888.00 2009-12-31 08:21:51.209 365 13169.02 569.85 56949.39 88888.00 2009-12-31 08:21:52.209 365 13169.41 569.73 56949.27 88888.00 2009-12-31 08:21:53.209 365 13169.28 569.60 56949.15 88888.00 2009-12-31 08:21:54.209 365 13168.63 569.73 56949.88 88888.00 2009-12-31 08:21:55.209 365 13168.89 569.98 56949.64 88888.00 2009-12-31 08:21:56.209 365 13169.28 569.98 56949.15 88888.00 2009-12-31 08:21:57.209 365 13169.02 570.47 56949.88 88888.00 2009-12-31 08:21:58.209 365 13169.02 570.10 56948.66 88888.00 2009-12-31 08:21:59.209 365 13169.54 569.98 56949.64 88888.00 2009-12-31 08:22:00.209 365 13169.41 569.36 56948.79 88888.00 2009-12-31 08:22:01.209 365 13169.54 570.22 56949.39 88888.00 2009-12-31 08:22:02.209 365 13169.15 569.73 56949.88 88888.00 2009-12-31 08:22:03.209 365 13168.89 569.98 56949.39 88888.00 2009-12-31 08:22:04.209 365 13169.28 569.73 56949.76 88888.00 2009-12-31 08:22:05.209 365 13169.02 569.60 56949.52 88888.00 2009-12-31 08:22:06.209 365 13169.67 569.85 56949.64 88888.00 2009-12-31 08:22:07.209 365 13170.06 569.48 56949.03 88888.00 2009-12-31 08:22:08.209 365 13169.80 569.36 56949.76 88888.00 2009-12-31 08:22:09.209 365 13169.67 570.47 56949.64 88888.00 2009-12-31 08:22:10.209 365 13169.54 569.48 56949.15 88888.00 2009-12-31 08:22:11.209 365 13169.41 570.10 56949.52 88888.00 2009-12-31 08:22:12.209 365 13169.80 569.36 56949.64 88888.00 2009-12-31 08:22:13.209 365 13169.28 569.73 56949.27 88888.00 2009-12-31 08:22:14.209 365 13169.67 569.98 56949.64 88888.00 2009-12-31 08:22:15.209 365 13168.89 569.73 56949.27 88888.00 2009-12-31 08:22:16.209 365 13169.54 569.36 56949.76 88888.00 2009-12-31 08:22:17.209 365 13169.54 569.48 56949.39 88888.00 2009-12-31 08:22:18.209 365 13169.54 569.60 56949.27 88888.00 2009-12-31 08:22:19.209 365 13169.54 569.73 56949.52 88888.00 2009-12-31 08:22:20.209 365 13169.54 569.60 56949.39 88888.00 2009-12-31 08:22:21.209 365 13169.54 569.98 56948.91 88888.00 2009-12-31 08:22:22.209 365 13168.89 569.85 56949.76 88888.00 2009-12-31 08:22:23.209 365 13169.15 569.60 56949.15 88888.00 2009-12-31 08:22:24.209 365 13169.15 569.60 56949.52 88888.00 2009-12-31 08:22:25.209 365 13169.41 569.60 56948.91 88888.00 2009-12-31 08:22:26.209 365 13169.41 569.48 56949.64 88888.00 2009-12-31 08:22:27.209 365 13168.89 570.10 56949.39 88888.00 2009-12-31 08:22:28.209 365 13169.02 570.10 56949.52 88888.00 2009-12-31 08:22:29.209 365 13169.28 569.48 56949.76 88888.00 2009-12-31 08:22:30.209 365 13169.28 569.36 56949.27 88888.00 2009-12-31 08:22:31.209 365 13169.02 570.47 56949.15 88888.00 2009-12-31 08:22:32.209 365 13169.02 570.10 56949.27 88888.00 2009-12-31 08:22:33.209 365 13169.15 569.98 56949.15 88888.00 2009-12-31 08:22:34.209 365 13169.15 569.98 56949.39 88888.00 2009-12-31 08:22:35.209 365 13169.93 569.60 56949.39 88888.00 2009-12-31 08:22:36.209 365 13169.28 569.98 56950.01 88888.00 2009-12-31 08:22:37.209 365 13169.41 569.85 56949.27 88888.00 2009-12-31 08:22:38.209 365 13168.89 570.22 56950.01 88888.00 2009-12-31 08:22:39.209 365 13169.02 569.98 56949.76 88888.00 2009-12-31 08:22:40.209 365 13169.02 569.60 56949.15 88888.00 2009-12-31 08:22:41.209 365 13169.41 570.22 56949.52 88888.00 2009-12-31 08:22:42.209 365 13169.54 569.98 56948.54 88888.00 2009-12-31 08:22:43.209 365 13169.02 569.73 56949.27 88888.00 2009-12-31 08:22:44.209 365 13168.76 569.98 56949.52 88888.00 2009-12-31 08:22:45.209 365 13169.80 570.47 56949.03 88888.00 2009-12-31 08:22:46.209 365 13168.76 569.73 56949.03 88888.00 2009-12-31 08:22:47.209 365 13168.63 569.85 56949.39 88888.00 2009-12-31 08:22:48.209 365 13169.67 569.85 56949.27 88888.00 2009-12-31 08:22:49.209 365 13168.63 570.47 56949.52 88888.00 2009-12-31 08:22:50.209 365 13168.50 569.73 56949.39 88888.00 2009-12-31 08:22:51.209 365 13168.50 570.72 56948.79 88888.00 2009-12-31 08:22:52.209 365 13169.41 569.85 56949.76 88888.00 2009-12-31 08:22:53.209 365 13169.67 570.10 56949.27 88888.00 2009-12-31 08:22:54.209 365 13168.24 570.10 56949.64 88888.00 2009-12-31 08:22:55.209 365 13169.28 569.73 56950.01 88888.00 2009-12-31 08:22:56.209 365 13169.15 569.85 56949.52 88888.00 2009-12-31 08:22:57.209 365 13169.02 569.85 56949.52 88888.00 2009-12-31 08:22:58.209 365 13169.93 569.85 56949.15 88888.00 2009-12-31 08:22:59.209 365 13169.28 570.97 56948.30 88888.00 2009-12-31 08:23:00.209 365 13169.28 569.98 56948.91 88888.00 2009-12-31 08:23:01.209 365 13168.63 570.22 56949.03 88888.00 2009-12-31 08:23:02.209 365 13169.02 569.98 56949.39 88888.00 2009-12-31 08:23:03.209 365 13168.76 569.36 56949.03 88888.00 2009-12-31 08:23:04.209 365 13168.89 570.35 56948.91 88888.00 2009-12-31 08:23:05.209 365 13169.15 570.22 56949.03 88888.00 2009-12-31 08:23:06.209 365 13168.24 570.84 56949.27 88888.00 2009-12-31 08:23:07.209 365 13169.41 569.85 56949.27 88888.00 2009-12-31 08:23:08.209 365 13168.37 570.10 56948.91 88888.00 2009-12-31 08:23:09.209 365 13169.28 569.60 56948.54 88888.00 2009-12-31 08:23:10.209 365 13168.63 569.98 56948.66 88888.00 2009-12-31 08:23:11.209 365 13169.54 570.47 56948.54 88888.00 2009-12-31 08:23:12.209 365 13168.63 570.10 56948.79 88888.00 2009-12-31 08:23:13.209 365 13169.54 569.73 56948.66 88888.00 2009-12-31 08:23:14.209 365 13168.89 569.73 56949.39 88888.00 2009-12-31 08:23:15.209 365 13169.15 570.10 56949.27 88888.00 2009-12-31 08:23:16.209 365 13169.80 570.10 56949.15 88888.00 2009-12-31 08:23:17.209 365 13169.41 569.60 56949.27 88888.00 2009-12-31 08:23:18.209 365 13169.54 569.98 56949.76 88888.00 2009-12-31 08:23:19.209 365 13168.89 570.22 56949.15 88888.00 2009-12-31 08:23:20.209 365 13169.02 570.22 56949.64 88888.00 2009-12-31 08:23:21.209 365 13169.15 570.47 56949.64 88888.00 2009-12-31 08:23:22.209 365 13169.67 570.10 56949.88 88888.00 2009-12-31 08:23:23.209 365 13168.89 569.85 56949.03 88888.00 2009-12-31 08:23:24.209 365 13168.50 570.10 56949.88 88888.00 2009-12-31 08:23:25.209 365 13168.89 569.73 56949.64 88888.00 2009-12-31 08:23:26.209 365 13169.15 570.35 56949.52 88888.00 2009-12-31 08:23:27.209 365 13169.15 569.85 56948.91 88888.00 2009-12-31 08:23:28.209 365 13168.37 570.35 56949.64 88888.00 2009-12-31 08:23:29.209 365 13169.28 570.84 56949.03 88888.00 2009-12-31 08:23:30.209 365 13169.67 569.85 56949.15 88888.00 2009-12-31 08:23:31.209 365 13169.02 570.35 56949.39 88888.00 2009-12-31 08:23:32.209 365 13169.02 570.47 56949.88 88888.00 2009-12-31 08:23:33.209 365 13170.45 569.98 56949.76 88888.00 2009-12-31 08:23:34.209 365 13169.02 570.35 56948.91 88888.00 2009-12-31 08:23:35.209 365 13168.63 569.98 56949.64 88888.00 2009-12-31 08:23:36.209 365 13169.15 570.35 56949.88 88888.00 2009-12-31 08:23:37.209 365 13169.02 570.10 56949.88 88888.00 2009-12-31 08:23:38.209 365 13169.02 570.22 56949.76 88888.00 2009-12-31 08:23:39.209 365 13169.28 569.48 56948.79 88888.00 2009-12-31 08:23:40.209 365 13169.15 570.22 56949.64 88888.00 2009-12-31 08:23:41.209 365 13169.15 570.22 56949.03 88888.00 2009-12-31 08:23:42.209 365 13169.15 570.35 56949.64 88888.00 2009-12-31 08:23:43.209 365 13168.63 570.47 56949.76 88888.00 2009-12-31 08:23:44.209 365 13168.89 570.10 56949.39 88888.00 2009-12-31 08:23:45.209 365 13168.63 569.85 56949.88 88888.00 2009-12-31 08:23:46.209 365 13169.02 570.10 56949.52 88888.00 2009-12-31 08:23:47.209 365 13169.54 569.85 56950.01 88888.00 2009-12-31 08:23:48.209 365 13169.54 570.10 56948.79 88888.00 2009-12-31 08:23:49.209 365 13169.28 570.10 56949.64 88888.00 2009-12-31 08:23:50.209 365 13169.54 570.10 56948.91 88888.00 2009-12-31 08:23:51.209 365 13169.41 569.98 56949.52 88888.00 2009-12-31 08:23:52.209 365 13169.28 570.22 56949.52 88888.00 2009-12-31 08:23:53.209 365 13168.76 569.85 56949.03 88888.00 2009-12-31 08:23:54.209 365 13169.28 569.98 56949.15 88888.00 2009-12-31 08:23:55.209 365 13169.02 569.98 56949.15 88888.00 2009-12-31 08:23:56.209 365 13169.41 570.35 56949.27 88888.00 2009-12-31 08:23:57.209 365 13169.15 569.48 56949.27 88888.00 2009-12-31 08:23:58.209 365 13169.28 569.85 56949.27 88888.00 2009-12-31 08:23:59.209 365 13169.15 570.10 56948.30 88888.00 2009-12-31 08:24:00.209 365 13169.41 569.60 56949.39 88888.00 2009-12-31 08:24:01.209 365 13169.02 570.10 56949.15 88888.00 2009-12-31 08:24:02.209 365 13169.28 569.23 56949.39 88888.00 2009-12-31 08:24:03.209 365 13169.28 569.73 56948.91 88888.00 2009-12-31 08:24:04.209 365 13169.02 569.73 56949.64 88888.00 2009-12-31 08:24:05.209 365 13169.41 569.48 56949.64 88888.00 2009-12-31 08:24:06.209 365 13168.89 569.60 56948.91 88888.00 2009-12-31 08:24:07.209 365 13169.54 569.48 56949.39 88888.00 2009-12-31 08:24:08.209 365 13168.89 569.48 56950.13 88888.00 2009-12-31 08:24:09.209 365 13169.41 569.98 56949.64 88888.00 2009-12-31 08:24:10.209 365 13169.28 570.22 56948.91 88888.00 2009-12-31 08:24:11.209 365 13169.41 569.48 56948.79 88888.00 2009-12-31 08:24:12.209 365 13169.15 569.85 56949.52 88888.00 2009-12-31 08:24:13.209 365 13169.02 569.85 56949.52 88888.00 2009-12-31 08:24:14.209 365 13169.28 569.60 56949.27 88888.00 2009-12-31 08:24:15.209 365 13169.54 569.85 56948.79 88888.00 2009-12-31 08:24:16.209 365 13169.28 569.85 56949.15 88888.00 2009-12-31 08:24:17.209 365 13169.28 570.35 56949.88 88888.00 2009-12-31 08:24:18.209 365 13168.89 569.85 56949.52 88888.00 2009-12-31 08:24:19.209 365 13169.54 569.85 56949.27 88888.00 2009-12-31 08:24:20.209 365 13169.80 569.98 56949.15 88888.00 2009-12-31 08:24:21.209 365 13170.06 569.73 56949.39 88888.00 2009-12-31 08:24:22.209 365 13169.28 569.98 56949.52 88888.00 2009-12-31 08:24:23.209 365 13168.89 570.35 56948.66 88888.00 2009-12-31 08:24:24.209 365 13169.41 570.10 56948.66 88888.00 2009-12-31 08:24:25.209 365 13169.15 569.36 56950.01 88888.00 2009-12-31 08:24:26.209 365 13169.02 569.85 56948.91 88888.00 2009-12-31 08:24:27.209 365 13169.28 569.60 56949.52 88888.00 2009-12-31 08:24:28.209 365 13169.41 570.22 56949.39 88888.00 2009-12-31 08:24:29.209 365 13169.02 569.98 56950.01 88888.00 2009-12-31 08:24:30.209 365 13169.28 569.85 56949.03 88888.00 2009-12-31 08:24:31.209 365 13168.89 570.22 56949.27 88888.00 2009-12-31 08:24:32.209 365 13168.50 570.22 56949.27 88888.00 2009-12-31 08:24:33.209 365 13169.41 569.73 56949.03 88888.00 2009-12-31 08:24:34.209 365 13169.28 569.98 56949.27 88888.00 2009-12-31 08:24:35.209 365 13169.02 569.85 56949.27 88888.00 2009-12-31 08:24:36.209 365 13169.15 569.73 56948.91 88888.00 2009-12-31 08:24:37.209 365 13168.89 570.10 56948.79 88888.00 2009-12-31 08:24:38.209 365 13169.28 570.35 56948.91 88888.00 2009-12-31 08:24:39.209 365 13169.28 570.47 56948.91 88888.00 2009-12-31 08:24:40.209 365 13169.67 569.98 56949.15 88888.00 2009-12-31 08:24:41.209 365 13169.15 569.48 56949.27 88888.00 2009-12-31 08:24:42.209 365 13169.28 569.98 56949.15 88888.00 2009-12-31 08:24:43.209 365 13169.41 569.98 56949.39 88888.00 2009-12-31 08:24:44.209 365 13169.15 569.85 56949.03 88888.00 2009-12-31 08:24:45.209 365 13169.54 569.60 56949.15 88888.00 2009-12-31 08:24:46.209 365 13169.15 570.10 56949.03 88888.00 2009-12-31 08:24:47.209 365 13169.67 570.72 56949.64 88888.00 2009-12-31 08:24:48.209 365 13169.93 569.85 56949.64 88888.00 2009-12-31 08:24:49.209 365 13169.93 569.85 56949.27 88888.00 2009-12-31 08:24:50.209 365 13169.28 570.22 56949.39 88888.00 2009-12-31 08:24:51.209 365 13170.06 570.22 56949.39 88888.00 2009-12-31 08:24:52.209 365 13169.15 570.22 56949.64 88888.00 2009-12-31 08:24:53.209 365 13169.54 569.98 56948.91 88888.00 2009-12-31 08:24:54.209 365 13169.28 570.35 56949.39 88888.00 2009-12-31 08:24:55.209 365 13169.15 569.73 56949.39 88888.00 2009-12-31 08:24:56.209 365 13169.15 570.22 56949.15 88888.00 2009-12-31 08:24:57.209 365 13169.54 569.60 56950.01 88888.00 2009-12-31 08:24:58.209 365 13168.37 570.35 56950.01 88888.00 2009-12-31 08:24:59.209 365 13169.80 570.35 56949.39 88888.00 2009-12-31 08:25:00.209 365 13169.54 570.35 56949.39 88888.00 2009-12-31 08:25:01.209 365 13169.41 569.85 56949.52 88888.00 2009-12-31 08:25:02.209 365 13169.54 570.35 56949.52 88888.00 2009-12-31 08:25:03.209 365 13169.54 569.73 56949.76 88888.00 2009-12-31 08:25:04.209 365 13169.28 569.73 56950.38 88888.00 2009-12-31 08:25:05.209 365 13169.41 569.98 56949.52 88888.00 2009-12-31 08:25:06.209 365 13169.54 570.22 56949.27 88888.00 2009-12-31 08:25:07.209 365 13169.28 570.22 56949.27 88888.00 2009-12-31 08:25:08.209 365 13169.54 570.47 56949.15 88888.00 2009-12-31 08:25:09.209 365 13169.41 569.98 56948.91 88888.00 2009-12-31 08:25:10.209 365 13169.02 570.47 56949.52 88888.00 2009-12-31 08:25:11.209 365 13169.93 569.98 56950.01 88888.00 2009-12-31 08:25:12.209 365 13169.54 570.59 56949.03 88888.00 2009-12-31 08:25:13.209 365 13169.28 570.22 56949.39 88888.00 2009-12-31 08:25:14.209 365 13169.15 570.59 56949.39 88888.00 2009-12-31 08:25:15.209 365 13169.02 570.35 56948.54 88888.00 2009-12-31 08:25:16.209 365 13170.06 570.59 56949.52 88888.00 2009-12-31 08:25:17.209 365 13169.93 569.98 56949.52 88888.00 2009-12-31 08:25:18.209 365 13169.41 569.73 56949.76 88888.00 2009-12-31 08:25:19.209 365 13169.93 570.35 56949.15 88888.00 2009-12-31 08:25:20.209 365 13169.80 570.47 56949.15 88888.00 2009-12-31 08:25:21.209 365 13169.67 570.47 56948.79 88888.00 2009-12-31 08:25:22.209 365 13169.54 571.21 56949.27 88888.00 2009-12-31 08:25:23.209 365 13169.80 570.22 56949.27 88888.00 2009-12-31 08:25:24.209 365 13170.06 570.10 56949.52 88888.00 2009-12-31 08:25:25.209 365 13170.06 570.35 56949.39 88888.00 2009-12-31 08:25:26.209 365 13169.80 570.47 56949.76 88888.00 2009-12-31 08:25:27.209 365 13169.41 570.10 56950.01 88888.00 2009-12-31 08:25:28.209 365 13170.06 570.59 56949.76 88888.00 2009-12-31 08:25:29.209 365 13169.54 570.35 56950.13 88888.00 2009-12-31 08:25:30.209 365 13169.93 570.22 56950.13 88888.00 2009-12-31 08:25:31.209 365 13169.67 570.72 56949.64 88888.00 2009-12-31 08:25:32.209 365 13169.41 570.97 56949.27 88888.00 2009-12-31 08:25:33.209 365 13169.02 569.85 56949.27 88888.00 2009-12-31 08:25:34.209 365 13170.19 570.47 56949.52 88888.00 2009-12-31 08:25:35.209 365 13169.67 569.98 56949.52 88888.00 2009-12-31 08:25:36.209 365 13169.54 570.10 56949.27 88888.00 2009-12-31 08:25:37.209 365 13169.02 569.98 56949.52 88888.00 2009-12-31 08:25:38.209 365 13169.93 570.84 56950.13 88888.00 2009-12-31 08:25:39.209 365 13169.54 570.47 56949.64 88888.00 2009-12-31 08:25:40.209 365 13169.28 570.84 56949.76 88888.00 2009-12-31 08:25:41.209 365 13170.19 570.35 56949.39 88888.00 2009-12-31 08:25:42.209 365 13169.80 569.98 56949.52 88888.00 2009-12-31 08:25:43.209 365 13169.93 570.47 56950.25 88888.00 2009-12-31 08:25:44.209 365 13169.28 570.84 56949.03 88888.00 2009-12-31 08:25:45.209 365 13169.28 569.98 56949.88 88888.00 2009-12-31 08:25:46.209 365 13170.19 570.47 56950.13 88888.00 2009-12-31 08:25:47.209 365 13169.02 570.72 56949.27 88888.00 2009-12-31 08:25:48.209 365 13169.93 570.59 56949.39 88888.00 2009-12-31 08:25:49.209 365 13169.41 570.35 56949.76 88888.00 2009-12-31 08:25:50.209 365 13169.93 570.47 56949.15 88888.00 2009-12-31 08:25:51.209 365 13169.28 570.47 56949.88 88888.00 2009-12-31 08:25:52.209 365 13169.67 570.97 56949.64 88888.00 2009-12-31 08:25:53.209 365 13170.45 571.21 56949.39 88888.00 2009-12-31 08:25:54.209 365 13170.06 570.59 56949.15 88888.00 2009-12-31 08:25:55.209 365 13170.19 570.72 56949.52 88888.00 2009-12-31 08:25:56.209 365 13169.54 570.97 56950.38 88888.00 2009-12-31 08:25:57.209 365 13169.93 570.84 56949.88 88888.00 2009-12-31 08:25:58.209 365 13170.32 570.72 56949.15 88888.00 2009-12-31 08:25:59.209 365 13169.93 570.59 56949.15 88888.00 2009-12-31 08:26:00.209 365 13169.93 570.84 56949.88 88888.00 2009-12-31 08:26:01.209 365 13169.93 571.59 56948.79 88888.00 2009-12-31 08:26:02.209 365 13170.06 570.97 56948.91 88888.00 2009-12-31 08:26:03.209 365 13169.67 570.35 56949.52 88888.00 2009-12-31 08:26:04.209 365 13169.80 571.09 56949.39 88888.00 2009-12-31 08:26:05.209 365 13169.80 570.84 56949.76 88888.00 2009-12-31 08:26:06.209 365 13169.93 570.35 56949.52 88888.00 2009-12-31 08:26:07.209 365 13169.93 570.47 56949.64 88888.00 2009-12-31 08:26:08.209 365 13169.93 570.59 56949.39 88888.00 2009-12-31 08:26:09.209 365 13169.15 569.85 56949.64 88888.00 2009-12-31 08:26:10.209 365 13169.41 570.84 56949.52 88888.00 2009-12-31 08:26:11.209 365 13169.41 570.72 56949.39 88888.00 2009-12-31 08:26:12.209 365 13169.41 570.22 56949.88 88888.00 2009-12-31 08:26:13.209 365 13169.80 570.84 56950.25 88888.00 2009-12-31 08:26:14.209 365 13170.06 570.72 56949.15 88888.00 2009-12-31 08:26:15.209 365 13170.32 570.97 56949.76 88888.00 2009-12-31 08:26:16.209 365 13169.54 570.35 56949.39 88888.00 2009-12-31 08:26:17.209 365 13169.67 570.35 56950.01 88888.00 2009-12-31 08:26:18.209 365 13170.19 570.22 56950.25 88888.00 2009-12-31 08:26:19.209 365 13169.54 570.72 56949.76 88888.00 2009-12-31 08:26:20.209 365 13169.28 570.22 56949.39 88888.00 2009-12-31 08:26:21.209 365 13170.45 570.72 56949.64 88888.00 2009-12-31 08:26:22.209 365 13169.41 570.84 56948.79 88888.00 2009-12-31 08:26:23.209 365 13169.02 570.97 56948.91 88888.00 2009-12-31 08:26:24.209 365 13169.67 570.59 56949.27 88888.00 2009-12-31 08:26:25.209 365 13169.15 570.47 56949.39 88888.00 2009-12-31 08:26:26.209 365 13169.80 570.84 56949.64 88888.00 2009-12-31 08:26:27.209 365 13169.67 570.35 56949.03 88888.00 2009-12-31 08:26:28.209 365 13169.67 570.22 56949.64 88888.00 2009-12-31 08:26:29.209 365 13169.54 570.47 56949.64 88888.00 2009-12-31 08:26:30.209 365 13169.15 570.22 56949.64 88888.00 2009-12-31 08:26:31.209 365 13169.54 570.35 56949.52 88888.00 2009-12-31 08:26:32.209 365 13169.41 570.97 56949.52 88888.00 2009-12-31 08:26:33.209 365 13170.06 570.97 56949.27 88888.00 2009-12-31 08:26:34.209 365 13169.41 570.72 56949.27 88888.00 2009-12-31 08:26:35.209 365 13169.93 570.84 56949.52 88888.00 2009-12-31 08:26:36.209 365 13169.67 570.84 56949.88 88888.00 2009-12-31 08:26:37.209 365 13169.15 570.22 56948.54 88888.00 2009-12-31 08:26:38.209 365 13169.67 570.97 56949.64 88888.00 2009-12-31 08:26:39.209 365 13169.41 570.84 56949.76 88888.00 2009-12-31 08:26:40.209 365 13169.15 570.22 56949.52 88888.00 2009-12-31 08:26:41.209 365 13169.41 570.59 56949.39 88888.00 2009-12-31 08:26:42.209 365 13169.54 570.97 56950.13 88888.00 2009-12-31 08:26:43.209 365 13169.41 570.72 56949.52 88888.00 2009-12-31 08:26:44.209 365 13168.76 570.35 56949.76 88888.00 2009-12-31 08:26:45.209 365 13169.67 570.97 56949.15 88888.00 2009-12-31 08:26:46.209 365 13169.28 570.59 56949.15 88888.00 2009-12-31 08:26:47.209 365 13169.67 570.59 56949.76 88888.00 2009-12-31 08:26:48.209 365 13169.67 570.72 56950.01 88888.00 2009-12-31 08:26:49.209 365 13169.41 570.35 56949.64 88888.00 2009-12-31 08:26:50.209 365 13169.54 570.84 56950.50 88888.00 2009-12-31 08:26:51.209 365 13169.28 570.35 56949.64 88888.00 2009-12-31 08:26:52.209 365 13169.41 571.09 56949.52 88888.00 2009-12-31 08:26:53.209 365 13169.02 570.47 56949.64 88888.00 2009-12-31 08:26:54.209 365 13169.67 570.47 56950.01 88888.00 2009-12-31 08:26:55.209 365 13169.80 570.59 56949.39 88888.00 2009-12-31 08:26:56.209 365 13169.41 570.35 56949.39 88888.00 2009-12-31 08:26:57.209 365 13169.41 570.84 56949.76 88888.00 2009-12-31 08:26:58.209 365 13169.67 570.35 56949.88 88888.00 2009-12-31 08:26:59.209 365 13168.63 570.22 56949.88 88888.00 2009-12-31 08:27:00.209 365 13168.89 570.35 56949.88 88888.00 2009-12-31 08:27:01.209 365 13169.80 570.47 56949.15 88888.00 2009-12-31 08:27:02.209 365 13168.89 570.22 56949.15 88888.00 2009-12-31 08:27:03.209 365 13169.41 570.10 56949.76 88888.00 2009-12-31 08:27:04.209 365 13168.63 569.85 56949.52 88888.00 2009-12-31 08:27:05.209 365 13169.02 570.72 56949.64 88888.00 2009-12-31 08:27:06.209 365 13169.80 570.72 56949.64 88888.00 2009-12-31 08:27:07.209 365 13170.32 571.21 56949.76 88888.00 2009-12-31 08:27:08.209 365 13169.41 570.84 56949.64 88888.00 2009-12-31 08:27:09.209 365 13169.80 570.10 56949.39 88888.00 2009-12-31 08:27:10.209 365 13169.80 571.21 56950.01 88888.00 2009-12-31 08:27:11.209 365 13169.28 570.10 56949.39 88888.00 2009-12-31 08:27:12.209 365 13169.28 570.72 56949.52 88888.00 2009-12-31 08:27:13.209 365 13169.67 570.84 56949.52 88888.00 2009-12-31 08:27:14.209 365 13169.67 570.59 56950.01 88888.00 2009-12-31 08:27:15.209 365 13169.80 570.22 56948.91 88888.00 2009-12-31 08:27:16.209 365 13170.19 571.21 56950.01 88888.00 2009-12-31 08:27:17.209 365 13169.80 570.97 56948.91 88888.00 2009-12-31 08:27:18.209 365 13169.28 570.35 56949.64 88888.00 2009-12-31 08:27:19.209 365 13170.06 571.09 56949.39 88888.00 2009-12-31 08:27:20.209 365 13169.80 570.59 56949.64 88888.00 2009-12-31 08:27:21.209 365 13169.15 570.59 56949.64 88888.00 2009-12-31 08:27:22.209 365 13169.54 570.59 56949.27 88888.00 2009-12-31 08:27:23.209 365 13169.41 570.35 56949.64 88888.00 2009-12-31 08:27:24.209 365 13169.41 570.97 56948.91 88888.00 2009-12-31 08:27:25.209 365 13169.41 570.47 56949.88 88888.00 2009-12-31 08:27:26.209 365 13169.93 570.59 56948.91 88888.00 2009-12-31 08:27:27.209 365 13169.28 570.84 56948.91 88888.00 2009-12-31 08:27:28.209 365 13169.67 570.72 56949.15 88888.00 2009-12-31 08:27:29.209 365 13169.93 570.59 56949.39 88888.00 2009-12-31 08:27:30.209 365 13169.28 570.72 56949.03 88888.00 2009-12-31 08:27:31.209 365 13169.80 570.35 56949.52 88888.00 2009-12-31 08:27:32.209 365 13169.15 570.84 56949.15 88888.00 2009-12-31 08:27:33.209 365 13169.41 570.84 56949.64 88888.00 2009-12-31 08:27:34.209 365 13169.54 570.59 56949.39 88888.00 2009-12-31 08:27:35.209 365 13168.89 571.09 56949.64 88888.00 2009-12-31 08:27:36.209 365 13169.67 571.83 56949.64 88888.00 2009-12-31 08:27:37.209 365 13169.67 570.84 56949.52 88888.00 2009-12-31 08:27:38.209 365 13169.28 570.84 56949.52 88888.00 2009-12-31 08:27:39.209 365 13169.54 570.59 56949.03 88888.00 2009-12-31 08:27:40.209 365 13169.28 570.84 56949.76 88888.00 2009-12-31 08:27:41.209 365 13169.67 570.84 56948.91 88888.00 2009-12-31 08:27:42.209 365 13169.02 570.35 56949.15 88888.00 2009-12-31 08:27:43.209 365 13169.67 571.34 56949.39 88888.00 2009-12-31 08:27:44.209 365 13169.28 570.47 56949.52 88888.00 2009-12-31 08:27:45.209 365 13169.80 570.84 56949.76 88888.00 2009-12-31 08:27:46.209 365 13169.80 570.84 56949.03 88888.00 2009-12-31 08:27:47.209 365 13169.54 570.47 56949.64 88888.00 2009-12-31 08:27:48.209 365 13169.15 570.72 56949.52 88888.00 2009-12-31 08:27:49.209 365 13170.45 570.47 56949.76 88888.00 2009-12-31 08:27:50.209 365 13169.80 570.84 56949.27 88888.00 2009-12-31 08:27:51.209 365 13170.19 571.34 56949.88 88888.00 2009-12-31 08:27:52.209 365 13170.32 570.84 56949.15 88888.00 2009-12-31 08:27:53.208 365 13169.93 570.59 56949.27 88888.00 2009-12-31 08:27:54.208 365 13169.80 570.72 56949.64 88888.00 2009-12-31 08:27:55.208 365 13169.80 570.84 56949.52 88888.00 2009-12-31 08:27:56.208 365 13169.28 570.84 56949.39 88888.00 2009-12-31 08:27:57.208 365 13170.32 570.47 56949.27 88888.00 2009-12-31 08:27:58.208 365 13169.41 570.59 56949.76 88888.00 2009-12-31 08:27:59.208 365 13169.93 570.72 56949.03 88888.00 2009-12-31 08:28:00.208 365 13168.89 571.09 56949.27 88888.00 2009-12-31 08:28:01.208 365 13169.28 570.84 56949.27 88888.00 2009-12-31 08:28:02.208 365 13169.93 571.09 56949.03 88888.00 2009-12-31 08:28:03.208 365 13169.93 570.59 56949.03 88888.00 2009-12-31 08:28:04.208 365 13170.06 570.72 56949.15 88888.00 2009-12-31 08:28:05.208 365 13170.19 570.84 56949.39 88888.00 2009-12-31 08:28:06.208 365 13169.93 570.97 56949.76 88888.00 2009-12-31 08:28:07.208 365 13169.28 571.09 56949.88 88888.00 2009-12-31 08:28:08.208 365 13169.28 570.84 56949.39 88888.00 2009-12-31 08:28:09.208 365 13169.67 570.97 56949.27 88888.00 2009-12-31 08:28:10.208 365 13169.80 570.47 56949.03 88888.00 2009-12-31 08:28:11.208 365 13169.93 570.35 56948.79 88888.00 2009-12-31 08:28:12.208 365 13169.54 570.84 56949.52 88888.00 2009-12-31 08:28:13.208 365 13169.28 570.35 56949.64 88888.00 2009-12-31 08:28:14.208 365 13169.54 570.84 56949.27 88888.00 2009-12-31 08:28:15.208 365 13169.54 570.97 56948.91 88888.00 2009-12-31 08:28:16.208 365 13169.80 570.72 56949.64 88888.00 2009-12-31 08:28:17.208 365 13169.67 570.10 56949.64 88888.00 2009-12-31 08:28:18.208 365 13168.89 570.47 56949.15 88888.00 2009-12-31 08:28:19.208 365 13169.54 570.97 56949.15 88888.00 2009-12-31 08:28:20.208 365 13170.19 570.84 56949.52 88888.00 2009-12-31 08:28:21.208 365 13169.41 570.59 56949.64 88888.00 2009-12-31 08:28:22.208 365 13170.19 570.97 56949.15 88888.00 2009-12-31 08:28:23.208 365 13170.06 570.72 56948.66 88888.00 2009-12-31 08:28:24.208 365 13169.67 571.21 56949.15 88888.00 2009-12-31 08:28:25.208 365 13169.54 570.59 56949.03 88888.00 2009-12-31 08:28:26.208 365 13170.32 571.21 56949.52 88888.00 2009-12-31 08:28:27.208 365 13169.54 570.72 56949.15 88888.00 2009-12-31 08:28:28.208 365 13169.67 570.10 56949.15 88888.00 2009-12-31 08:28:29.208 365 13169.93 570.47 56949.39 88888.00 2009-12-31 08:28:30.208 365 13169.41 571.21 56949.64 88888.00 2009-12-31 08:28:31.208 365 13170.32 570.97 56949.64 88888.00 2009-12-31 08:28:32.208 365 13170.32 571.21 56949.27 88888.00 2009-12-31 08:28:33.208 365 13169.67 571.09 56949.03 88888.00 2009-12-31 08:28:34.208 365 13170.19 571.21 56949.03 88888.00 2009-12-31 08:28:35.208 365 13169.02 570.47 56949.64 88888.00 2009-12-31 08:28:36.208 365 13169.54 570.97 56949.39 88888.00 2009-12-31 08:28:37.208 365 13170.06 570.97 56949.52 88888.00 2009-12-31 08:28:38.208 365 13169.28 570.35 56949.64 88888.00 2009-12-31 08:28:39.208 365 13169.80 571.09 56949.64 88888.00 2009-12-31 08:28:40.208 365 13169.15 570.47 56948.91 88888.00 2009-12-31 08:28:41.208 365 13170.19 570.72 56949.64 88888.00 2009-12-31 08:28:42.208 365 13169.41 570.47 56949.27 88888.00 2009-12-31 08:28:43.208 365 13169.67 570.84 56948.91 88888.00 2009-12-31 08:28:44.208 365 13169.54 571.09 56948.66 88888.00 2009-12-31 08:28:45.208 365 13169.41 571.09 56949.27 88888.00 2009-12-31 08:28:46.208 365 13169.02 570.22 56949.15 88888.00 2009-12-31 08:28:47.208 365 13169.41 570.59 56949.64 88888.00 2009-12-31 08:28:48.208 365 13169.93 569.73 56949.52 88888.00 2009-12-31 08:28:49.208 365 13169.93 570.59 56949.76 88888.00 2009-12-31 08:28:50.208 365 13169.93 570.59 56949.39 88888.00 2009-12-31 08:28:51.208 365 13169.80 570.35 56948.42 88888.00 2009-12-31 08:28:52.208 365 13170.32 569.85 56949.15 88888.00 2009-12-31 08:28:53.208 365 13169.67 570.22 56949.52 88888.00 2009-12-31 08:28:54.208 365 13169.80 570.47 56949.15 88888.00 2009-12-31 08:28:55.208 365 13169.15 570.10 56949.52 88888.00 2009-12-31 08:28:56.208 365 13169.93 570.10 56948.79 88888.00 2009-12-31 08:28:57.208 365 13168.89 570.47 56949.52 88888.00 2009-12-31 08:28:58.208 365 13169.41 570.10 56948.91 88888.00 2009-12-31 08:28:59.208 365 13169.54 570.59 56949.52 88888.00 2009-12-31 08:29:00.208 365 13170.06 570.35 56949.52 88888.00 2009-12-31 08:29:01.208 365 13169.41 570.72 56949.64 88888.00 2009-12-31 08:29:02.208 365 13169.93 570.47 56949.52 88888.00 2009-12-31 08:29:03.208 365 13170.58 570.84 56949.03 88888.00 2009-12-31 08:29:04.208 365 13169.93 569.85 56949.39 88888.00 2009-12-31 08:29:05.208 365 13169.15 570.84 56949.03 88888.00 2009-12-31 08:29:06.208 365 13168.76 570.97 56949.39 88888.00 2009-12-31 08:29:07.208 365 13169.67 570.47 56948.79 88888.00 2009-12-31 08:29:08.208 365 13169.93 570.59 56949.39 88888.00 2009-12-31 08:29:09.208 365 13170.06 570.10 56949.39 88888.00 2009-12-31 08:29:10.208 365 13169.28 570.59 56949.39 88888.00 2009-12-31 08:29:11.208 365 13169.93 570.72 56949.76 88888.00 2009-12-31 08:29:12.208 365 13170.06 570.59 56948.91 88888.00 2009-12-31 08:29:13.208 365 13169.93 570.84 56948.91 88888.00 2009-12-31 08:29:14.208 365 13169.93 570.72 56949.27 88888.00 2009-12-31 08:29:15.208 365 13169.54 570.35 56948.91 88888.00 2009-12-31 08:29:16.208 365 13169.15 570.59 56949.88 88888.00 2009-12-31 08:29:17.208 365 13169.15 569.98 56948.66 88888.00 2009-12-31 08:29:18.208 365 13170.19 569.98 56948.42 88888.00 2009-12-31 08:29:19.208 365 13169.15 570.35 56948.66 88888.00 2009-12-31 08:29:20.208 365 13169.67 570.72 56949.39 88888.00 2009-12-31 08:29:21.208 365 13169.54 570.22 56949.39 88888.00 2009-12-31 08:29:22.208 365 13169.67 570.84 56948.79 88888.00 2009-12-31 08:29:23.208 365 13170.06 570.47 56949.88 88888.00 2009-12-31 08:29:24.208 365 13170.06 570.59 56949.15 88888.00 2009-12-31 08:29:25.208 365 13170.06 570.84 56949.39 88888.00 2009-12-31 08:29:26.208 365 13169.80 570.84 56948.79 88888.00 2009-12-31 08:29:27.208 365 13169.28 570.22 56949.15 88888.00 2009-12-31 08:29:28.208 365 13169.93 570.72 56950.01 88888.00 2009-12-31 08:29:29.208 365 13169.54 570.47 56948.91 88888.00 2009-12-31 08:29:30.208 365 13170.06 570.59 56949.27 88888.00 2009-12-31 08:29:31.208 365 13169.15 570.59 56949.03 88888.00 2009-12-31 08:29:32.208 365 13169.67 570.10 56949.15 88888.00 2009-12-31 08:29:33.208 365 13169.67 570.35 56948.66 88888.00 2009-12-31 08:29:34.208 365 13169.93 570.35 56949.15 88888.00 2009-12-31 08:29:35.208 365 13170.45 570.59 56949.52 88888.00 2009-12-31 08:29:36.208 365 13169.80 570.59 56948.91 88888.00 2009-12-31 08:29:37.208 365 13170.32 570.72 56948.91 88888.00 2009-12-31 08:29:38.208 365 13169.80 569.98 56949.15 88888.00 2009-12-31 08:29:39.208 365 13169.67 570.22 56949.15 88888.00 2009-12-31 08:29:40.208 365 13170.06 570.47 56949.39 88888.00 2009-12-31 08:29:41.208 365 13170.58 570.22 56949.03 88888.00 2009-12-31 08:29:42.208 365 13170.19 570.47 56949.27 88888.00 2009-12-31 08:29:43.208 365 13170.19 569.85 56949.88 88888.00 2009-12-31 08:29:44.208 365 13169.80 570.72 56949.27 88888.00 2009-12-31 08:29:45.208 365 13169.80 570.72 56949.03 88888.00 2009-12-31 08:29:46.208 365 13170.32 570.10 56949.27 88888.00 2009-12-31 08:29:47.208 365 13170.32 570.22 56949.03 88888.00 2009-12-31 08:29:48.208 365 13169.28 570.97 56948.79 88888.00 2009-12-31 08:29:49.208 365 13170.19 570.10 56950.01 88888.00 2009-12-31 08:29:50.208 365 13169.67 571.21 56949.03 88888.00 2009-12-31 08:29:51.208 365 13169.93 570.22 56949.52 88888.00 2009-12-31 08:29:52.208 365 13169.41 570.10 56949.27 88888.00 2009-12-31 08:29:53.208 365 13169.28 570.47 56949.52 88888.00 2009-12-31 08:29:54.208 365 13169.80 570.59 56949.15 88888.00 2009-12-31 08:29:55.208 365 13169.80 570.84 56949.15 88888.00 2009-12-31 08:29:56.208 365 13169.80 570.72 56949.27 88888.00 2009-12-31 08:29:57.208 365 13169.67 570.35 56948.91 88888.00 2009-12-31 08:29:58.208 365 13170.58 570.47 56949.39 88888.00 2009-12-31 08:29:59.208 365 13170.06 570.10 56949.27 88888.00 2009-12-31 08:30:00.208 365 13169.80 570.59 56949.39 88888.00 2009-12-31 08:30:01.208 365 13169.80 570.10 56949.52 88888.00 2009-12-31 08:30:02.208 365 13169.93 570.35 56949.27 88888.00 2009-12-31 08:30:03.208 365 13169.54 570.59 56949.03 88888.00 2009-12-31 08:30:04.208 365 13169.80 570.47 56949.88 88888.00 2009-12-31 08:30:05.208 365 13169.02 570.97 56949.27 88888.00 2009-12-31 08:30:06.208 365 13170.06 570.35 56949.15 88888.00 2009-12-31 08:30:07.208 365 13170.06 569.60 56949.15 88888.00 2009-12-31 08:30:08.208 365 13169.80 569.85 56949.52 88888.00 2009-12-31 08:30:09.208 365 13169.67 570.59 56949.39 88888.00 2009-12-31 08:30:10.208 365 13169.93 570.22 56948.91 88888.00 2009-12-31 08:30:11.208 365 13170.32 570.72 56949.52 88888.00 2009-12-31 08:30:12.208 365 13169.80 570.97 56949.15 88888.00 2009-12-31 08:30:13.208 365 13168.63 570.84 56949.52 88888.00 2009-12-31 08:30:14.208 365 13169.93 569.98 56949.52 88888.00 2009-12-31 08:30:15.208 365 13169.41 570.59 56949.03 88888.00 2009-12-31 08:30:16.208 365 13169.80 570.72 56949.39 88888.00 2009-12-31 08:30:17.208 365 13170.06 569.85 56948.91 88888.00 2009-12-31 08:30:18.208 365 13170.06 569.98 56949.03 88888.00 2009-12-31 08:30:19.208 365 13170.06 569.85 56948.91 88888.00 2009-12-31 08:30:20.208 365 13169.93 570.47 56949.15 88888.00 2009-12-31 08:30:21.208 365 13170.45 571.09 56949.64 88888.00 2009-12-31 08:30:22.208 365 13169.93 570.47 56949.39 88888.00 2009-12-31 08:30:23.208 365 13170.19 570.22 56949.03 88888.00 2009-12-31 08:30:24.208 365 13170.06 570.72 56949.52 88888.00 2009-12-31 08:30:25.208 365 13169.80 569.98 56950.13 88888.00 2009-12-31 08:30:26.208 365 13169.93 570.10 56949.27 88888.00 2009-12-31 08:30:27.208 365 13170.06 570.47 56949.39 88888.00 2009-12-31 08:30:28.208 365 13169.67 569.48 56949.15 88888.00 2009-12-31 08:30:29.208 365 13169.67 570.47 56949.15 88888.00 2009-12-31 08:30:30.208 365 13170.06 570.35 56949.64 88888.00 2009-12-31 08:30:31.208 365 13169.15 570.10 56948.66 88888.00 2009-12-31 08:30:32.208 365 13169.54 570.97 56949.27 88888.00 2009-12-31 08:30:33.208 365 13169.41 570.72 56949.64 88888.00 2009-12-31 08:30:34.208 365 13169.67 570.47 56949.15 88888.00 2009-12-31 08:30:35.208 365 13170.06 570.35 56948.91 88888.00 2009-12-31 08:30:36.208 365 13169.67 570.72 56949.15 88888.00 2009-12-31 08:30:37.208 365 13169.67 570.72 56949.27 88888.00 2009-12-31 08:30:38.208 365 13170.32 570.47 56949.64 88888.00 2009-12-31 08:30:39.208 365 13169.41 570.10 56949.27 88888.00 2009-12-31 08:30:40.208 365 13170.32 570.59 56949.39 88888.00 2009-12-31 08:30:41.208 365 13170.19 570.84 56949.76 88888.00 2009-12-31 08:30:42.208 365 13169.80 570.35 56949.39 88888.00 2009-12-31 08:30:43.208 365 13169.93 570.97 56948.66 88888.00 2009-12-31 08:30:44.208 365 13169.28 570.47 56949.39 88888.00 2009-12-31 08:30:45.208 365 13170.19 569.85 56949.27 88888.00 2009-12-31 08:30:46.208 365 13169.80 570.72 56949.76 88888.00 2009-12-31 08:30:47.208 365 13169.93 569.98 56949.39 88888.00 2009-12-31 08:30:48.208 365 13170.06 570.59 56949.03 88888.00 2009-12-31 08:30:49.208 365 13169.67 570.22 56949.88 88888.00 2009-12-31 08:30:50.208 365 13170.06 570.10 56949.39 88888.00 2009-12-31 08:30:51.208 365 13169.80 570.84 56948.91 88888.00 2009-12-31 08:30:52.208 365 13170.06 570.59 56949.88 88888.00 2009-12-31 08:30:53.208 365 13169.93 570.84 56949.39 88888.00 2009-12-31 08:30:54.208 365 13170.19 570.59 56949.76 88888.00 2009-12-31 08:30:55.208 365 13170.06 570.10 56949.15 88888.00 2009-12-31 08:30:56.208 365 13169.67 570.10 56949.88 88888.00 2009-12-31 08:30:57.208 365 13170.06 570.97 56949.64 88888.00 2009-12-31 08:30:58.208 365 13170.06 571.09 56949.15 88888.00 2009-12-31 08:30:59.208 365 13169.93 571.09 56949.27 88888.00 2009-12-31 08:31:00.208 365 13170.45 570.84 56948.91 88888.00 2009-12-31 08:31:01.208 365 13170.32 570.10 56949.64 88888.00 2009-12-31 08:31:02.208 365 13170.32 570.35 56949.39 88888.00 2009-12-31 08:31:03.208 365 13170.45 570.10 56948.79 88888.00 2009-12-31 08:31:04.208 365 13169.54 570.84 56949.03 88888.00 2009-12-31 08:31:05.208 365 13170.32 570.59 56949.52 88888.00 2009-12-31 08:31:06.208 365 13170.19 570.10 56949.52 88888.00 2009-12-31 08:31:07.208 365 13169.80 570.59 56949.39 88888.00 2009-12-31 08:31:08.208 365 13169.80 570.35 56948.91 88888.00 2009-12-31 08:31:09.208 365 13169.93 570.72 56949.39 88888.00 2009-12-31 08:31:10.208 365 13169.54 570.10 56949.03 88888.00 2009-12-31 08:31:11.208 365 13170.19 570.97 56949.76 88888.00 2009-12-31 08:31:12.208 365 13169.67 570.47 56949.27 88888.00 2009-12-31 08:31:13.208 365 13170.19 570.10 56949.27 88888.00 2009-12-31 08:31:14.208 365 13169.80 570.59 56949.27 88888.00 2009-12-31 08:31:15.208 365 13170.06 570.84 56949.88 88888.00 2009-12-31 08:31:16.208 365 13169.93 571.09 56949.03 88888.00 2009-12-31 08:31:17.208 365 13169.80 570.97 56949.52 88888.00 2009-12-31 08:31:18.208 365 13170.06 571.09 56948.79 88888.00 2009-12-31 08:31:19.208 365 13169.93 570.84 56950.01 88888.00 2009-12-31 08:31:20.208 365 13169.28 570.22 56948.91 88888.00 2009-12-31 08:31:21.208 365 13169.93 570.35 56949.03 88888.00 2009-12-31 08:31:22.208 365 13169.80 570.47 56949.03 88888.00 2009-12-31 08:31:23.208 365 13169.41 570.84 56949.03 88888.00 2009-12-31 08:31:24.208 365 13169.28 571.46 56949.27 88888.00 2009-12-31 08:31:25.208 365 13169.67 571.09 56949.03 88888.00 2009-12-31 08:31:26.208 365 13169.41 570.10 56949.39 88888.00 2009-12-31 08:31:27.208 365 13169.41 570.10 56949.39 88888.00 2009-12-31 08:31:28.208 365 13170.45 570.22 56949.39 88888.00 2009-12-31 08:31:29.208 365 13169.80 570.72 56949.39 88888.00 2009-12-31 08:31:30.208 365 13169.80 570.35 56949.03 88888.00 2009-12-31 08:31:31.208 365 13170.06 570.47 56948.66 88888.00 2009-12-31 08:31:32.208 365 13170.19 570.47 56948.91 88888.00 2009-12-31 08:31:33.208 365 13170.19 570.35 56949.39 88888.00 2009-12-31 08:31:34.208 365 13169.93 570.59 56949.52 88888.00 2009-12-31 08:31:35.208 365 13169.93 571.09 56949.03 88888.00 2009-12-31 08:31:36.208 365 13170.32 569.98 56949.15 88888.00 2009-12-31 08:31:37.208 365 13169.93 570.10 56949.27 88888.00 2009-12-31 08:31:38.208 365 13170.19 571.09 56949.64 88888.00 2009-12-31 08:31:39.208 365 13169.93 570.84 56948.66 88888.00 2009-12-31 08:31:40.208 365 13170.32 569.98 56949.39 88888.00 2009-12-31 08:31:41.208 365 13170.06 570.22 56948.91 88888.00 2009-12-31 08:31:42.208 365 13169.93 570.10 56948.91 88888.00 2009-12-31 08:31:43.208 365 13170.32 570.97 56949.15 88888.00 2009-12-31 08:31:44.208 365 13170.32 570.22 56949.76 88888.00 2009-12-31 08:31:45.208 365 13170.06 570.59 56948.79 88888.00 2009-12-31 08:31:46.208 365 13170.06 570.47 56949.52 88888.00 2009-12-31 08:31:47.208 365 13170.84 571.09 56950.25 88888.00 2009-12-31 08:31:48.208 365 13170.45 570.97 56949.76 88888.00 2009-12-31 08:31:49.208 365 13170.19 570.72 56948.79 88888.00 2009-12-31 08:31:50.208 365 13169.67 570.10 56949.15 88888.00 2009-12-31 08:31:51.208 365 13169.93 570.22 56949.64 88888.00 2009-12-31 08:31:52.208 365 13170.19 570.35 56949.27 88888.00 2009-12-31 08:31:53.208 365 13170.19 570.10 56948.79 88888.00 2009-12-31 08:31:54.208 365 13170.45 570.59 56949.88 88888.00 2009-12-31 08:31:55.208 365 13170.32 570.10 56949.27 88888.00 2009-12-31 08:31:56.208 365 13170.19 570.35 56949.88 88888.00 2009-12-31 08:31:57.208 365 13170.32 569.98 56949.15 88888.00 2009-12-31 08:31:58.208 365 13170.19 570.10 56949.39 88888.00 2009-12-31 08:31:59.208 365 13169.80 570.10 56949.27 88888.00 2009-12-31 08:32:00.208 365 13169.80 570.35 56949.03 88888.00 2009-12-31 08:32:01.208 365 13169.93 570.35 56949.03 88888.00 2009-12-31 08:32:02.208 365 13169.93 570.47 56949.52 88888.00 2009-12-31 08:32:03.208 365 13170.06 570.72 56948.30 88888.00 2009-12-31 08:32:04.208 365 13170.45 570.35 56948.79 88888.00 2009-12-31 08:32:05.208 365 13169.80 570.35 56949.15 88888.00 2009-12-31 08:32:06.208 365 13170.06 570.22 56949.27 88888.00 2009-12-31 08:32:07.208 365 13169.93 570.35 56949.76 88888.00 2009-12-31 08:32:08.208 365 13170.19 570.84 56949.64 88888.00 2009-12-31 08:32:09.208 365 13170.19 570.10 56949.15 88888.00 2009-12-31 08:32:10.208 365 13170.58 570.59 56949.39 88888.00 2009-12-31 08:32:11.208 365 13169.67 571.09 56949.15 88888.00 2009-12-31 08:32:12.208 365 13170.45 570.22 56949.15 88888.00 2009-12-31 08:32:13.208 365 13170.06 570.47 56948.79 88888.00 2009-12-31 08:32:14.208 365 13169.93 570.72 56949.39 88888.00 2009-12-31 08:32:15.208 365 13170.06 570.47 56949.27 88888.00 2009-12-31 08:32:16.208 365 13170.19 570.22 56948.66 88888.00 2009-12-31 08:32:17.208 365 13170.19 569.98 56949.03 88888.00 2009-12-31 08:32:18.208 365 13170.06 569.85 56949.64 88888.00 2009-12-31 08:32:19.208 365 13170.58 570.10 56949.03 88888.00 2009-12-31 08:32:20.208 365 13169.80 570.59 56949.76 88888.00 2009-12-31 08:32:21.208 365 13169.93 570.47 56949.64 88888.00 2009-12-31 08:32:22.208 365 13170.45 570.72 56948.91 88888.00 2009-12-31 08:32:23.208 365 13170.06 569.60 56949.27 88888.00 2009-12-31 08:32:24.208 365 13170.06 569.85 56949.76 88888.00 2009-12-31 08:32:25.208 365 13169.67 570.47 56948.66 88888.00 2009-12-31 08:32:26.208 365 13170.45 570.10 56949.39 88888.00 2009-12-31 08:32:27.208 365 13169.93 570.35 56949.39 88888.00 2009-12-31 08:32:28.208 365 13170.58 570.10 56949.52 88888.00 2009-12-31 08:32:29.208 365 13170.58 570.47 56949.52 88888.00 2009-12-31 08:32:30.208 365 13170.84 570.59 56949.27 88888.00 2009-12-31 08:32:31.208 365 13170.06 570.59 56949.39 88888.00 2009-12-31 08:32:32.208 365 13170.32 570.22 56949.27 88888.00 2009-12-31 08:32:33.208 365 13169.80 570.84 56949.52 88888.00 2009-12-31 08:32:34.208 365 13169.80 569.98 56949.03 88888.00 2009-12-31 08:32:35.208 365 13170.58 570.47 56949.27 88888.00 2009-12-31 08:32:36.208 365 13170.45 570.59 56949.15 88888.00 2009-12-31 08:32:37.208 365 13170.06 570.47 56949.03 88888.00 2009-12-31 08:32:38.208 365 13169.80 570.59 56949.27 88888.00 2009-12-31 08:32:39.208 365 13169.93 570.22 56949.03 88888.00 2009-12-31 08:32:40.208 365 13170.06 570.84 56949.39 88888.00 2009-12-31 08:32:41.208 365 13170.19 570.47 56949.39 88888.00 2009-12-31 08:32:42.208 365 13170.19 570.84 56949.27 88888.00 2009-12-31 08:32:43.208 365 13169.80 570.22 56950.01 88888.00 2009-12-31 08:32:44.208 365 13170.19 571.09 56950.01 88888.00 2009-12-31 08:32:45.208 365 13170.32 570.22 56949.52 88888.00 2009-12-31 08:32:46.208 365 13170.71 570.35 56949.52 88888.00 2009-12-31 08:32:47.208 365 13170.71 570.59 56949.15 88888.00 2009-12-31 08:32:48.208 365 13170.19 570.10 56949.52 88888.00 2009-12-31 08:32:49.208 365 13170.19 569.85 56949.39 88888.00 2009-12-31 08:32:50.208 365 13170.19 569.48 56949.64 88888.00 2009-12-31 08:32:51.208 365 13170.45 570.47 56948.91 88888.00 2009-12-31 08:32:52.208 365 13169.93 570.22 56949.27 88888.00 2009-12-31 08:32:53.208 365 13170.06 570.72 56949.39 88888.00 2009-12-31 08:32:54.208 365 13170.58 570.47 56949.64 88888.00 2009-12-31 08:32:55.208 365 13169.67 570.72 56949.15 88888.00 2009-12-31 08:32:56.208 365 13170.06 569.85 56949.76 88888.00 2009-12-31 08:32:57.208 365 13170.32 570.35 56949.39 88888.00 2009-12-31 08:32:58.208 365 13170.06 570.10 56949.52 88888.00 2009-12-31 08:32:59.208 365 13170.58 570.10 56949.52 88888.00 2009-12-31 08:33:00.208 365 13170.32 570.10 56949.76 88888.00 2009-12-31 08:33:01.208 365 13169.67 569.98 56949.15 88888.00 2009-12-31 08:33:02.208 365 13170.45 569.60 56948.91 88888.00 2009-12-31 08:33:03.208 365 13170.71 569.98 56948.79 88888.00 2009-12-31 08:33:04.208 365 13170.45 570.10 56949.52 88888.00 2009-12-31 08:33:05.208 365 13170.71 570.47 56949.03 88888.00 2009-12-31 08:33:06.208 365 13170.06 569.85 56949.76 88888.00 2009-12-31 08:33:07.208 365 13170.19 569.73 56949.88 88888.00 2009-12-31 08:33:08.208 365 13170.19 569.73 56949.76 88888.00 2009-12-31 08:33:09.208 365 13170.06 570.59 56949.15 88888.00 2009-12-31 08:33:10.208 365 13170.06 570.22 56948.79 88888.00 2009-12-31 08:33:11.208 365 13170.06 570.59 56949.27 88888.00 2009-12-31 08:33:12.208 365 13169.67 569.98 56949.03 88888.00 2009-12-31 08:33:13.208 365 13169.93 570.84 56949.27 88888.00 2009-12-31 08:33:14.208 365 13170.19 570.22 56949.64 88888.00 2009-12-31 08:33:15.208 365 13170.71 570.22 56948.54 88888.00 2009-12-31 08:33:16.208 365 13170.58 570.35 56949.27 88888.00 2009-12-31 08:33:17.208 365 13169.54 569.98 56949.39 88888.00 2009-12-31 08:33:18.208 365 13170.58 570.35 56949.88 88888.00 2009-12-31 08:33:19.208 365 13169.54 570.35 56949.15 88888.00 2009-12-31 08:33:20.208 365 13170.32 569.60 56949.27 88888.00 2009-12-31 08:33:21.208 365 13169.67 569.98 56949.39 88888.00 2009-12-31 08:33:22.208 365 13170.32 570.72 56949.39 88888.00 2009-12-31 08:33:23.208 365 13170.45 570.35 56949.27 88888.00 2009-12-31 08:33:24.208 365 13170.32 570.10 56949.15 88888.00 2009-12-31 08:33:25.208 365 13170.71 569.98 56949.76 88888.00 2009-12-31 08:33:26.208 365 13170.58 569.48 56949.03 88888.00 2009-12-31 08:33:27.208 365 13169.80 570.35 56949.76 88888.00 2009-12-31 08:33:28.208 365 13170.84 569.85 56948.91 88888.00 2009-12-31 08:33:29.208 365 13170.58 569.98 56949.88 88888.00 2009-12-31 08:33:30.208 365 13170.19 570.59 56949.52 88888.00 2009-12-31 08:33:31.208 365 13169.93 569.73 56949.76 88888.00 2009-12-31 08:33:32.208 365 13170.58 569.85 56949.39 88888.00 2009-12-31 08:33:33.208 365 13170.06 569.98 56949.39 88888.00 2009-12-31 08:33:34.208 365 13170.06 570.59 56949.39 88888.00 2009-12-31 08:33:35.208 365 13170.58 570.22 56949.03 88888.00 2009-12-31 08:33:36.208 365 13170.45 570.10 56948.91 88888.00 2009-12-31 08:33:37.208 365 13169.93 569.98 56949.88 88888.00 2009-12-31 08:33:38.208 365 13170.32 570.10 56949.64 88888.00 2009-12-31 08:33:39.208 365 13170.45 569.60 56950.13 88888.00 2009-12-31 08:33:40.208 365 13170.71 569.73 56950.01 88888.00 2009-12-31 08:33:41.208 365 13170.06 569.60 56949.15 88888.00 2009-12-31 08:33:42.208 365 13169.67 569.98 56948.91 88888.00 2009-12-31 08:33:43.208 365 13170.19 570.84 56949.27 88888.00 2009-12-31 08:33:44.208 365 13170.58 570.10 56949.64 88888.00 2009-12-31 08:33:45.208 365 13170.06 570.22 56949.15 88888.00 2009-12-31 08:33:46.208 365 13170.58 569.60 56949.03 88888.00 2009-12-31 08:33:47.208 365 13170.19 569.85 56949.64 88888.00 2009-12-31 08:33:48.208 365 13170.97 570.22 56949.64 88888.00 2009-12-31 08:33:49.208 365 13170.71 570.47 56949.27 88888.00 2009-12-31 08:33:50.208 365 13169.93 569.60 56950.38 88888.00 2009-12-31 08:33:51.208 365 13170.32 570.35 56949.03 88888.00 2009-12-31 08:33:52.208 365 13170.06 570.59 56949.27 88888.00 2009-12-31 08:33:53.208 365 13170.84 569.60 56949.39 88888.00 2009-12-31 08:33:54.208 365 13170.06 569.73 56949.03 88888.00 2009-12-31 08:33:55.208 365 13170.84 569.98 56949.88 88888.00 2009-12-31 08:33:56.208 365 13170.97 569.48 56949.39 88888.00 2009-12-31 08:33:57.208 365 13170.97 570.10 56949.76 88888.00 2009-12-31 08:33:58.208 365 13170.84 570.22 56949.76 88888.00 2009-12-31 08:33:59.208 365 13170.71 569.60 56949.76 88888.00 2009-12-31 08:34:00.208 365 13170.58 570.35 56949.27 88888.00 2009-12-31 08:34:01.208 365 13171.10 570.72 56949.03 88888.00 2009-12-31 08:34:02.208 365 13171.36 569.48 56949.03 88888.00 2009-12-31 08:34:03.208 365 13170.71 568.98 56949.03 88888.00 2009-12-31 08:34:04.208 365 13170.97 570.22 56949.52 88888.00 2009-12-31 08:34:05.208 365 13170.45 570.10 56949.15 88888.00 2009-12-31 08:34:06.208 365 13170.97 569.48 56949.52 88888.00 2009-12-31 08:34:07.208 365 13170.45 569.73 56948.42 88888.00 2009-12-31 08:34:08.208 365 13171.10 568.98 56949.52 88888.00 2009-12-31 08:34:09.208 365 13170.32 570.10 56949.39 88888.00 2009-12-31 08:34:10.208 365 13170.71 570.10 56949.76 88888.00 2009-12-31 08:34:11.208 365 13171.36 569.60 56949.39 88888.00 2009-12-31 08:34:12.208 365 13170.71 569.73 56948.54 88888.00 2009-12-31 08:34:13.208 365 13170.84 569.48 56949.64 88888.00 2009-12-31 08:34:14.208 365 13170.84 570.59 56949.15 88888.00 2009-12-31 08:34:15.208 365 13170.58 570.22 56949.39 88888.00 2009-12-31 08:34:16.208 365 13170.97 569.73 56950.01 88888.00 2009-12-31 08:34:17.208 365 13170.06 570.22 56949.76 88888.00 2009-12-31 08:34:18.208 365 13170.45 569.98 56949.76 88888.00 2009-12-31 08:34:19.208 365 13170.71 569.36 56949.03 88888.00 2009-12-31 08:34:20.208 365 13171.10 569.48 56949.52 88888.00 2009-12-31 08:34:21.208 365 13170.84 569.60 56950.01 88888.00 2009-12-31 08:34:22.208 365 13170.84 568.98 56949.27 88888.00 2009-12-31 08:34:23.208 365 13170.58 569.73 56949.52 88888.00 2009-12-31 08:34:24.208 365 13170.45 569.23 56949.27 88888.00 2009-12-31 08:34:25.208 365 13170.32 569.98 56949.27 88888.00 2009-12-31 08:34:26.208 365 13170.58 569.60 56949.64 88888.00 2009-12-31 08:34:27.208 365 13170.19 570.10 56949.27 88888.00 2009-12-31 08:34:28.208 365 13170.97 569.73 56949.03 88888.00 2009-12-31 08:34:29.208 365 13170.71 570.10 56949.76 88888.00 2009-12-31 08:34:30.208 365 13170.71 568.98 56949.52 88888.00 2009-12-31 08:34:31.208 365 13169.93 569.60 56949.03 88888.00 2009-12-31 08:34:32.208 365 13170.06 569.85 56949.27 88888.00 2009-12-31 08:34:33.208 365 13170.32 569.98 56949.27 88888.00 2009-12-31 08:34:34.208 365 13169.93 569.85 56949.39 88888.00 2009-12-31 08:34:35.208 365 13170.71 569.48 56949.27 88888.00 2009-12-31 08:34:36.208 365 13170.19 570.35 56949.27 88888.00 2009-12-31 08:34:37.208 365 13170.19 569.85 56949.39 88888.00 2009-12-31 08:34:38.208 365 13170.58 568.86 56949.27 88888.00 2009-12-31 08:34:39.208 365 13170.32 570.10 56949.27 88888.00 2009-12-31 08:34:40.208 365 13170.06 569.36 56949.27 88888.00 2009-12-31 08:34:41.208 365 13170.32 569.73 56949.27 88888.00 2009-12-31 08:34:42.208 365 13170.58 569.73 56949.52 88888.00 2009-12-31 08:34:43.208 365 13170.06 569.48 56949.27 88888.00 2009-12-31 08:34:44.208 365 13170.71 569.85 56949.52 88888.00 2009-12-31 08:34:45.208 365 13170.32 569.36 56949.03 88888.00 2009-12-31 08:34:46.208 365 13171.10 569.98 56949.52 88888.00 2009-12-31 08:34:47.208 365 13170.32 569.85 56949.27 88888.00 2009-12-31 08:34:48.208 365 13170.32 569.85 56949.39 88888.00 2009-12-31 08:34:49.208 365 13170.71 569.85 56949.27 88888.00 2009-12-31 08:34:50.208 365 13170.19 569.48 56949.27 88888.00 2009-12-31 08:34:51.208 365 13169.93 569.48 56949.15 88888.00 2009-12-31 08:34:52.208 365 13170.45 569.36 56949.15 88888.00 2009-12-31 08:34:53.208 365 13170.45 569.60 56948.54 88888.00 2009-12-31 08:34:54.208 365 13170.45 569.73 56949.64 88888.00 2009-12-31 08:34:55.208 365 13170.32 569.60 56948.54 88888.00 2009-12-31 08:34:56.208 365 13170.45 569.48 56948.54 88888.00 2009-12-31 08:34:57.208 365 13169.93 569.11 56948.91 88888.00 2009-12-31 08:34:58.208 365 13169.93 569.98 56949.03 88888.00 2009-12-31 08:34:59.208 365 13170.71 570.10 56949.27 88888.00 2009-12-31 08:35:00.208 365 13170.71 569.85 56949.39 88888.00 2009-12-31 08:35:01.208 365 13170.06 569.48 56949.64 88888.00 2009-12-31 08:35:02.208 365 13171.23 569.98 56949.03 88888.00 2009-12-31 08:35:03.208 365 13169.80 570.35 56949.15 88888.00 2009-12-31 08:35:04.208 365 13170.45 569.11 56948.54 88888.00 2009-12-31 08:35:05.208 365 13169.93 569.98 56949.15 88888.00 2009-12-31 08:35:06.208 365 13170.45 569.60 56949.39 88888.00 2009-12-31 08:35:07.208 365 13170.58 569.23 56949.27 88888.00 2009-12-31 08:35:08.208 365 13170.32 568.98 56948.91 88888.00 2009-12-31 08:35:09.208 365 13170.19 569.36 56949.64 88888.00 2009-12-31 08:35:10.208 365 13170.71 569.98 56949.15 88888.00 2009-12-31 08:35:11.208 365 13170.71 569.48 56949.52 88888.00 2009-12-31 08:35:12.208 365 13170.58 569.60 56949.03 88888.00 2009-12-31 08:35:13.208 365 13170.71 569.85 56948.91 88888.00 2009-12-31 08:35:14.208 365 13169.93 569.60 56947.80 88888.00 2009-12-31 08:35:15.208 365 13170.71 569.85 56949.03 88888.00 2009-12-31 08:35:16.208 365 13170.19 569.60 56948.79 88888.00 2009-12-31 08:35:17.208 365 13169.93 569.48 56949.15 88888.00 2009-12-31 08:35:18.208 365 13170.06 569.36 56949.15 88888.00 2009-12-31 08:35:19.208 365 13170.06 569.98 56949.27 88888.00 2009-12-31 08:35:20.208 365 13170.32 569.48 56949.27 88888.00 2009-12-31 08:35:21.208 365 13170.32 569.60 56949.15 88888.00 2009-12-31 08:35:22.208 365 13170.45 569.85 56949.64 88888.00 2009-12-31 08:35:23.208 365 13169.41 569.73 56948.91 88888.00 2009-12-31 08:35:24.208 365 13170.06 569.36 56949.15 88888.00 2009-12-31 08:35:25.208 365 13170.32 569.48 56948.91 88888.00 2009-12-31 08:35:26.208 365 13170.19 569.23 56949.03 88888.00 2009-12-31 08:35:27.208 365 13169.80 569.48 56948.54 88888.00 2009-12-31 08:35:28.208 365 13169.54 569.85 56948.42 88888.00 2009-12-31 08:35:29.208 365 13170.84 570.10 56948.42 88888.00 2009-12-31 08:35:30.208 365 13170.58 569.73 56949.03 88888.00 2009-12-31 08:35:31.208 365 13170.97 569.60 56949.03 88888.00 2009-12-31 08:35:32.208 365 13169.93 569.11 56949.15 88888.00 2009-12-31 08:35:33.208 365 13170.32 569.48 56948.30 88888.00 2009-12-31 08:35:34.208 365 13170.06 569.36 56948.66 88888.00 2009-12-31 08:35:35.208 365 13170.97 569.60 56949.03 88888.00 2009-12-31 08:35:36.208 365 13170.32 568.86 56948.66 88888.00 2009-12-31 08:35:37.208 365 13170.45 568.86 56949.03 88888.00 2009-12-31 08:35:38.208 365 13170.06 569.73 56948.30 88888.00 2009-12-31 08:35:39.208 365 13170.58 569.60 56949.64 88888.00 2009-12-31 08:35:40.208 365 13170.58 569.23 56949.15 88888.00 2009-12-31 08:35:41.208 365 13170.32 569.73 56948.91 88888.00 2009-12-31 08:35:42.208 365 13170.06 569.48 56948.91 88888.00 2009-12-31 08:35:43.208 365 13170.45 569.73 56949.03 88888.00 2009-12-31 08:35:44.208 365 13170.97 569.48 56948.91 88888.00 2009-12-31 08:35:45.208 365 13169.67 569.36 56948.66 88888.00 2009-12-31 08:35:46.208 365 13169.41 569.36 56948.79 88888.00 2009-12-31 08:35:47.208 365 13170.06 569.23 56948.66 88888.00 2009-12-31 08:35:48.208 365 13170.19 568.98 56949.03 88888.00 2009-12-31 08:35:49.208 365 13169.93 569.73 56948.66 88888.00 2009-12-31 08:35:50.208 365 13169.93 568.98 56949.52 88888.00 2009-12-31 08:35:51.208 365 13170.06 569.36 56948.91 88888.00 2009-12-31 08:35:52.208 365 13170.06 569.36 56948.66 88888.00 2009-12-31 08:35:53.208 365 13170.19 569.36 56948.54 88888.00 2009-12-31 08:35:54.208 365 13169.93 569.11 56948.91 88888.00 2009-12-31 08:35:55.208 365 13170.32 568.37 56948.30 88888.00 2009-12-31 08:35:56.208 365 13170.45 569.11 56948.91 88888.00 2009-12-31 08:35:57.208 365 13170.06 569.60 56949.39 88888.00 2009-12-31 08:35:58.208 365 13169.93 568.86 56948.91 88888.00 2009-12-31 08:35:59.208 365 13169.93 568.74 56949.76 88888.00 2009-12-31 08:36:00.208 365 13169.80 569.60 56949.03 88888.00 2009-12-31 08:36:01.208 365 13170.06 569.23 56948.79 88888.00 2009-12-31 08:36:02.208 365 13169.54 569.73 56949.03 88888.00 2009-12-31 08:36:03.208 365 13169.54 569.48 56948.91 88888.00 2009-12-31 08:36:04.208 365 13170.06 568.86 56949.76 88888.00 2009-12-31 08:36:05.208 365 13169.80 568.98 56948.79 88888.00 2009-12-31 08:36:06.208 365 13170.45 568.61 56949.03 88888.00 2009-12-31 08:36:07.208 365 13170.45 569.48 56948.91 88888.00 2009-12-31 08:36:08.208 365 13170.71 569.36 56948.66 88888.00 2009-12-31 08:36:09.208 365 13170.71 569.23 56948.66 88888.00 2009-12-31 08:36:10.208 365 13170.58 569.36 56948.91 88888.00 2009-12-31 08:36:11.208 365 13170.19 568.98 56948.79 88888.00 2009-12-31 08:36:12.208 365 13170.19 569.73 56949.03 88888.00 2009-12-31 08:36:13.208 365 13170.32 569.48 56948.79 88888.00 2009-12-31 08:36:14.208 365 13170.19 569.36 56948.91 88888.00 2009-12-31 08:36:15.208 365 13170.58 569.23 56948.79 88888.00 2009-12-31 08:36:16.208 365 13170.19 569.36 56948.91 88888.00 2009-12-31 08:36:17.208 365 13169.80 568.98 56948.91 88888.00 2009-12-31 08:36:18.208 365 13169.15 569.85 56948.66 88888.00 2009-12-31 08:36:19.208 365 13170.32 568.61 56949.15 88888.00 2009-12-31 08:36:20.208 365 13169.67 568.61 56949.27 88888.00 2009-12-31 08:36:21.208 365 13170.58 569.48 56948.54 88888.00 2009-12-31 08:36:22.208 365 13170.32 568.86 56949.03 88888.00 2009-12-31 08:36:23.208 365 13170.84 568.86 56948.79 88888.00 2009-12-31 08:36:24.208 365 13170.19 568.98 56948.42 88888.00 2009-12-31 08:36:25.208 365 13169.80 569.60 56948.66 88888.00 2009-12-31 08:36:26.208 365 13170.45 569.11 56948.79 88888.00 2009-12-31 08:36:27.208 365 13170.32 568.86 56948.05 88888.00 2009-12-31 08:36:28.208 365 13170.71 569.36 56948.66 88888.00 2009-12-31 08:36:29.208 365 13170.45 569.36 56948.91 88888.00 2009-12-31 08:36:30.208 365 13170.19 569.48 56949.15 88888.00 2009-12-31 08:36:31.208 365 13170.19 568.98 56949.03 88888.00 2009-12-31 08:36:32.208 365 13169.93 569.23 56948.54 88888.00 2009-12-31 08:36:33.208 365 13169.93 569.11 56948.79 88888.00 2009-12-31 08:36:34.208 365 13170.06 569.36 56948.91 88888.00 2009-12-31 08:36:35.208 365 13170.71 569.23 56948.42 88888.00 2009-12-31 08:36:36.208 365 13170.06 568.98 56949.03 88888.00 2009-12-31 08:36:37.208 365 13169.93 568.49 56949.52 88888.00 2009-12-31 08:36:38.208 365 13169.93 568.74 56948.54 88888.00 2009-12-31 08:36:39.208 365 13169.93 568.98 56948.91 88888.00 2009-12-31 08:36:40.208 365 13170.06 568.61 56948.30 88888.00 2009-12-31 08:36:41.208 365 13169.67 569.23 56948.54 88888.00 2009-12-31 08:36:42.208 365 13170.58 568.86 56948.79 88888.00 2009-12-31 08:36:43.208 365 13169.80 568.74 56948.30 88888.00 2009-12-31 08:36:44.208 365 13169.80 569.73 56949.03 88888.00 2009-12-31 08:36:45.208 365 13169.80 568.74 56948.79 88888.00 2009-12-31 08:36:46.208 365 13169.54 568.98 56948.91 88888.00 2009-12-31 08:36:47.208 365 13169.54 568.74 56948.42 88888.00 2009-12-31 08:36:48.208 365 13169.80 568.86 56948.79 88888.00 2009-12-31 08:36:49.208 365 13169.67 569.11 56949.03 88888.00 2009-12-31 08:36:50.208 365 13170.19 569.11 56948.91 88888.00 2009-12-31 08:36:51.208 365 13169.80 568.49 56948.42 88888.00 2009-12-31 08:36:52.208 365 13169.93 569.36 56948.42 88888.00 2009-12-31 08:36:53.208 365 13169.54 568.61 56949.03 88888.00 2009-12-31 08:36:54.208 365 13169.93 568.98 56949.15 88888.00 2009-12-31 08:36:55.208 365 13170.19 568.24 56948.66 88888.00 2009-12-31 08:36:56.208 365 13169.93 569.48 56949.03 88888.00 2009-12-31 08:36:57.208 365 13169.54 568.37 56948.30 88888.00 2009-12-31 08:36:58.208 365 13169.54 568.98 56949.27 88888.00 2009-12-31 08:36:59.208 365 13169.93 568.86 56948.17 88888.00 2009-12-31 08:37:00.208 365 13169.54 568.61 56949.27 88888.00 2009-12-31 08:37:01.208 365 13169.93 568.86 56949.27 88888.00 2009-12-31 08:37:02.208 365 13170.58 568.49 56948.91 88888.00 2009-12-31 08:37:03.208 365 13169.41 568.12 56949.03 88888.00 2009-12-31 08:37:04.208 365 13169.54 568.49 56948.91 88888.00 2009-12-31 08:37:05.208 365 13170.19 568.37 56948.30 88888.00 2009-12-31 08:37:06.208 365 13169.67 568.74 56948.30 88888.00 2009-12-31 08:37:07.208 365 13169.80 569.36 56948.05 88888.00 2009-12-31 08:37:08.208 365 13169.80 568.49 56948.54 88888.00 2009-12-31 08:37:09.208 365 13169.54 568.49 56948.79 88888.00 2009-12-31 08:37:10.208 365 13169.93 568.74 56948.66 88888.00 2009-12-31 08:37:11.208 365 13170.19 568.74 56948.42 88888.00 2009-12-31 08:37:12.208 365 13170.06 568.74 56948.54 88888.00 2009-12-31 08:37:13.208 365 13170.32 568.98 56948.05 88888.00 2009-12-31 08:37:14.208 365 13170.19 568.37 56948.66 88888.00 2009-12-31 08:37:15.208 365 13169.54 568.86 56948.30 88888.00 2009-12-31 08:37:16.208 365 13169.80 568.74 56948.30 88888.00 2009-12-31 08:37:17.208 365 13170.19 568.98 56948.05 88888.00 2009-12-31 08:37:18.208 365 13168.89 568.74 56948.54 88888.00 2009-12-31 08:37:19.208 365 13169.80 568.86 56948.17 88888.00 2009-12-31 08:37:20.208 365 13169.54 568.98 56948.30 88888.00 2009-12-31 08:37:21.208 365 13169.02 569.36 56948.17 88888.00 2009-12-31 08:37:22.208 365 13169.54 569.11 56948.17 88888.00 2009-12-31 08:37:23.208 365 13169.67 569.36 56948.66 88888.00 2009-12-31 08:37:24.208 365 13169.54 569.23 56948.30 88888.00 2009-12-31 08:37:25.208 365 13169.41 568.49 56948.42 88888.00 2009-12-31 08:37:26.208 365 13169.28 569.11 56948.54 88888.00 2009-12-31 08:37:27.208 365 13169.28 569.36 56948.54 88888.00 2009-12-31 08:37:28.208 365 13169.28 569.23 56948.66 88888.00 2009-12-31 08:37:29.208 365 13169.41 569.48 56948.54 88888.00 2009-12-31 08:37:30.208 365 13170.19 568.74 56948.79 88888.00 2009-12-31 08:37:31.208 365 13169.54 569.48 56948.05 88888.00 2009-12-31 08:37:32.208 365 13169.67 568.98 56949.15 88888.00 2009-12-31 08:37:33.208 365 13169.93 568.37 56947.93 88888.00 2009-12-31 08:37:34.208 365 13169.41 568.98 56948.79 88888.00 2009-12-31 08:37:35.208 365 13169.54 568.86 56949.03 88888.00 2009-12-31 08:37:36.208 365 13169.67 568.49 56948.79 88888.00 2009-12-31 08:37:37.208 365 13169.28 568.86 56948.42 88888.00 2009-12-31 08:37:38.208 365 13169.80 568.49 56948.66 88888.00 2009-12-31 08:37:39.208 365 13169.28 569.23 56948.91 88888.00 2009-12-31 08:37:40.208 365 13169.54 568.86 56948.17 88888.00 2009-12-31 08:37:41.208 365 13169.41 568.98 56948.42 88888.00 2009-12-31 08:37:42.208 365 13170.06 568.74 56948.17 88888.00 2009-12-31 08:37:43.208 365 13169.93 569.36 56949.27 88888.00 2009-12-31 08:37:44.208 365 13169.54 569.23 56949.03 88888.00 2009-12-31 08:37:45.208 365 13170.19 569.23 56948.79 88888.00 2009-12-31 08:37:46.208 365 13169.93 568.74 56949.03 88888.00 2009-12-31 08:37:47.208 365 13169.41 568.61 56948.54 88888.00 2009-12-31 08:37:48.208 365 13169.15 568.98 56948.91 88888.00 2009-12-31 08:37:49.208 365 13169.02 569.11 56948.42 88888.00 2009-12-31 08:37:50.208 365 13170.06 569.11 56947.68 88888.00 2009-12-31 08:37:51.208 365 13169.28 569.60 56948.79 88888.00 2009-12-31 08:37:52.208 365 13169.41 568.74 56948.42 88888.00 2009-12-31 08:37:53.208 365 13169.28 568.61 56948.42 88888.00 2009-12-31 08:37:54.208 365 13169.80 569.11 56948.42 88888.00 2009-12-31 08:37:55.208 365 13169.15 568.49 56948.66 88888.00 2009-12-31 08:37:56.208 365 13170.06 569.36 56948.42 88888.00 2009-12-31 08:37:57.208 365 13169.54 569.36 56948.30 88888.00 2009-12-31 08:37:58.208 365 13169.54 568.61 56948.91 88888.00 2009-12-31 08:37:59.208 365 13169.80 567.99 56948.91 88888.00 2009-12-31 08:38:00.208 365 13169.67 569.11 56948.42 88888.00 2009-12-31 08:38:01.208 365 13169.15 569.60 56948.30 88888.00 2009-12-31 08:38:02.208 365 13169.41 569.23 56948.17 88888.00 2009-12-31 08:38:03.208 365 13169.54 569.48 56948.54 88888.00 2009-12-31 08:38:04.208 365 13169.54 569.23 56948.54 88888.00 2009-12-31 08:38:05.208 365 13169.28 568.98 56948.30 88888.00 2009-12-31 08:38:06.208 365 13169.54 568.86 56948.05 88888.00 2009-12-31 08:38:07.208 365 13169.02 569.11 56948.42 88888.00 2009-12-31 08:38:08.208 365 13169.93 569.36 56948.42 88888.00 2009-12-31 08:38:09.208 365 13169.67 569.85 56948.30 88888.00 2009-12-31 08:38:10.208 365 13169.28 568.61 56948.42 88888.00 2009-12-31 08:38:11.208 365 13170.19 568.61 56948.30 88888.00 2009-12-31 08:38:12.208 365 13169.93 568.74 56948.91 88888.00 2009-12-31 08:38:13.208 365 13169.28 568.37 56948.42 88888.00 2009-12-31 08:38:14.208 365 13169.54 568.98 56947.93 88888.00 2009-12-31 08:38:15.208 365 13169.80 568.74 56948.66 88888.00 2009-12-31 08:38:16.208 365 13169.80 568.37 56948.30 88888.00 2009-12-31 08:38:17.208 365 13169.80 568.86 56948.79 88888.00 2009-12-31 08:38:18.208 365 13169.93 568.74 56948.54 88888.00 2009-12-31 08:38:19.208 365 13169.02 569.23 56949.03 88888.00 2009-12-31 08:38:20.208 365 13169.80 568.86 56948.79 88888.00 2009-12-31 08:38:21.208 365 13169.15 568.98 56948.54 88888.00 2009-12-31 08:38:22.208 365 13169.80 569.23 56948.54 88888.00 2009-12-31 08:38:23.208 365 13168.89 568.49 56948.91 88888.00 2009-12-31 08:38:24.208 365 13169.80 568.61 56948.05 88888.00 2009-12-31 08:38:25.208 365 13168.89 568.74 56949.27 88888.00 2009-12-31 08:38:26.208 365 13170.45 568.74 56948.42 88888.00 2009-12-31 08:38:27.208 365 13169.28 569.60 56949.39 88888.00 2009-12-31 08:38:28.208 365 13169.80 569.60 56948.54 88888.00 2009-12-31 08:38:29.208 365 13169.28 568.37 56948.42 88888.00 2009-12-31 08:38:30.208 365 13169.93 569.73 56948.91 88888.00 2009-12-31 08:38:31.208 365 13169.54 569.48 56948.54 88888.00 2009-12-31 08:38:32.208 365 13170.19 568.74 56948.79 88888.00 2009-12-31 08:38:33.208 365 13169.93 568.61 56948.66 88888.00 2009-12-31 08:38:34.208 365 13169.93 568.98 56948.79 88888.00 2009-12-31 08:38:35.208 365 13169.41 568.49 56949.03 88888.00 2009-12-31 08:38:36.208 365 13169.41 568.86 56948.54 88888.00 2009-12-31 08:38:37.208 365 13169.80 568.37 56948.66 88888.00 2009-12-31 08:38:38.208 365 13169.80 568.86 56948.66 88888.00 2009-12-31 08:38:39.208 365 13169.93 568.98 56948.05 88888.00 2009-12-31 08:38:40.208 365 13169.41 568.98 56949.03 88888.00 2009-12-31 08:38:41.208 365 13169.80 568.24 56948.91 88888.00 2009-12-31 08:38:42.208 365 13169.80 568.98 56948.42 88888.00 2009-12-31 08:38:43.208 365 13169.80 569.36 56949.03 88888.00 2009-12-31 08:38:44.208 365 13170.06 569.36 56948.30 88888.00 2009-12-31 08:38:45.208 365 13169.41 568.74 56948.42 88888.00 2009-12-31 08:38:46.208 365 13169.80 569.36 56948.91 88888.00 2009-12-31 08:38:47.208 365 13169.67 568.24 56947.93 88888.00 2009-12-31 08:38:48.208 365 13169.93 568.61 56949.27 88888.00 2009-12-31 08:38:49.208 365 13168.76 569.36 56948.79 88888.00 2009-12-31 08:38:50.208 365 13170.06 568.49 56949.03 88888.00 2009-12-31 08:38:51.208 365 13169.54 568.98 56948.54 88888.00 2009-12-31 08:38:52.208 365 13169.54 568.86 56948.66 88888.00 2009-12-31 08:38:53.208 365 13169.67 568.49 56948.79 88888.00 2009-12-31 08:38:54.208 365 13169.80 568.61 56948.66 88888.00 2009-12-31 08:38:55.208 365 13169.54 568.86 56948.66 88888.00 2009-12-31 08:38:56.208 365 13168.89 568.61 56948.79 88888.00 2009-12-31 08:38:57.208 365 13169.15 568.61 56948.42 88888.00 2009-12-31 08:38:58.208 365 13169.54 568.98 56948.30 88888.00 2009-12-31 08:38:59.208 365 13169.93 569.23 56948.79 88888.00 2009-12-31 08:39:00.208 365 13169.67 568.37 56948.54 88888.00 2009-12-31 08:39:01.208 365 13169.54 568.98 56948.91 88888.00 2009-12-31 08:39:02.208 365 13169.41 568.74 56948.54 88888.00 2009-12-31 08:39:03.208 365 13169.54 568.98 56948.54 88888.00 2009-12-31 08:39:04.208 365 13169.80 568.24 56948.91 88888.00 2009-12-31 08:39:05.208 365 13169.80 568.61 56949.15 88888.00 2009-12-31 08:39:06.208 365 13169.28 568.37 56948.91 88888.00 2009-12-31 08:39:07.208 365 13169.54 569.73 56948.17 88888.00 2009-12-31 08:39:08.208 365 13169.93 568.61 56948.79 88888.00 2009-12-31 08:39:09.208 365 13170.06 568.37 56949.03 88888.00 2009-12-31 08:39:10.208 365 13169.93 568.49 56949.03 88888.00 2009-12-31 08:39:11.208 365 13169.80 568.61 56948.17 88888.00 2009-12-31 08:39:12.208 365 13169.67 568.37 56948.66 88888.00 2009-12-31 08:39:13.208 365 13170.32 568.98 56947.56 88888.00 2009-12-31 08:39:14.208 365 13170.32 568.61 56948.54 88888.00 2009-12-31 08:39:15.208 365 13169.41 568.49 56948.17 88888.00 2009-12-31 08:39:16.208 365 13169.93 568.61 56948.79 88888.00 2009-12-31 08:39:17.208 365 13169.93 568.86 56948.66 88888.00 2009-12-31 08:39:18.208 365 13170.32 569.11 56948.54 88888.00 2009-12-31 08:39:19.208 365 13169.41 568.49 56948.54 88888.00 2009-12-31 08:39:20.208 365 13169.41 568.98 56948.30 88888.00 2009-12-31 08:39:21.208 365 13169.80 568.61 56948.54 88888.00 2009-12-31 08:39:22.208 365 13169.41 568.61 56948.91 88888.00 2009-12-31 08:39:23.208 365 13169.41 569.11 56949.27 88888.00 2009-12-31 08:39:24.208 365 13169.80 568.86 56948.66 88888.00 2009-12-31 08:39:25.208 365 13169.41 568.49 56948.54 88888.00 2009-12-31 08:39:26.208 365 13169.02 568.37 56948.54 88888.00 2009-12-31 08:39:27.208 365 13169.28 568.86 56949.39 88888.00 2009-12-31 08:39:28.208 365 13169.02 568.49 56948.54 88888.00 2009-12-31 08:39:29.208 365 13169.54 568.61 56947.80 88888.00 2009-12-31 08:39:30.208 365 13169.15 568.86 56948.66 88888.00 2009-12-31 08:39:31.208 365 13168.76 568.74 56948.79 88888.00 2009-12-31 08:39:32.208 365 13169.41 568.49 56949.39 88888.00 2009-12-31 08:39:33.208 365 13169.67 568.49 56948.42 88888.00 2009-12-31 08:39:34.208 365 13169.02 567.99 56948.66 88888.00 2009-12-31 08:39:35.208 365 13169.28 568.61 56948.79 88888.00 2009-12-31 08:39:36.208 365 13169.54 568.24 56949.15 88888.00 2009-12-31 08:39:37.208 365 13169.54 568.24 56949.39 88888.00 2009-12-31 08:39:38.208 365 13169.93 567.75 56948.17 88888.00 2009-12-31 08:39:39.208 365 13170.06 567.99 56948.42 88888.00 2009-12-31 08:39:40.208 365 13169.41 568.37 56949.27 88888.00 2009-12-31 08:39:41.208 365 13169.28 567.75 56948.79 88888.00 2009-12-31 08:39:42.208 365 13169.54 567.99 56948.42 88888.00 2009-12-31 08:39:43.208 365 13169.80 568.74 56948.66 88888.00 2009-12-31 08:39:44.208 365 13169.93 568.24 56948.79 88888.00 2009-12-31 08:39:45.208 365 13169.54 567.50 56949.52 88888.00 2009-12-31 08:39:46.208 365 13169.93 568.49 56948.05 88888.00 2009-12-31 08:39:47.208 365 13169.02 568.49 56948.91 88888.00 2009-12-31 08:39:48.208 365 13169.54 567.99 56949.39 88888.00 2009-12-31 08:39:49.208 365 13169.54 567.99 56948.05 88888.00 2009-12-31 08:39:50.208 365 13169.67 568.24 56948.54 88888.00 2009-12-31 08:39:51.208 365 13169.02 568.12 56948.79 88888.00 2009-12-31 08:39:52.208 365 13169.93 568.61 56948.42 88888.00 2009-12-31 08:39:53.208 365 13169.41 568.12 56948.66 88888.00 2009-12-31 08:39:54.208 365 13169.28 568.37 56948.66 88888.00 2009-12-31 08:39:55.208 365 13169.67 568.12 56949.15 88888.00 2009-12-31 08:39:56.208 365 13170.06 568.24 56949.15 88888.00 2009-12-31 08:39:57.208 365 13169.80 567.50 56948.54 88888.00 2009-12-31 08:39:58.208 365 13169.54 567.87 56948.79 88888.00 2009-12-31 08:39:59.208 365 13169.54 567.99 56948.91 88888.00 2009-12-31 08:40:00.208 365 13169.80 568.37 56948.42 88888.00 2009-12-31 08:40:01.208 365 13169.28 568.37 56949.03 88888.00 2009-12-31 08:40:02.208 365 13170.19 568.74 56948.42 88888.00 2009-12-31 08:40:03.208 365 13169.67 568.24 56947.68 88888.00 2009-12-31 08:40:04.208 365 13169.54 567.99 56948.79 88888.00 2009-12-31 08:40:05.208 365 13170.32 568.61 56948.91 88888.00 2009-12-31 08:40:06.208 365 13169.67 568.37 56948.91 88888.00 2009-12-31 08:40:07.208 365 13170.06 568.12 56949.27 88888.00 2009-12-31 08:40:08.208 365 13169.80 568.61 56948.42 88888.00 2009-12-31 08:40:09.208 365 13169.41 568.49 56948.17 88888.00 2009-12-31 08:40:10.208 365 13169.15 567.75 56948.30 88888.00 2009-12-31 08:40:11.208 365 13169.67 568.37 56949.03 88888.00 2009-12-31 08:40:12.208 365 13169.80 568.12 56948.79 88888.00 2009-12-31 08:40:13.208 365 13169.67 568.49 56948.66 88888.00 2009-12-31 08:40:14.208 365 13169.41 568.98 56948.54 88888.00 2009-12-31 08:40:15.208 365 13169.80 567.87 56948.30 88888.00 2009-12-31 08:40:16.208 365 13168.63 568.37 56949.39 88888.00 2009-12-31 08:40:17.208 365 13170.45 568.37 56948.30 88888.00 2009-12-31 08:40:18.208 365 13169.54 567.87 56948.79 88888.00 2009-12-31 08:40:19.208 365 13169.67 568.37 56948.66 88888.00 2009-12-31 08:40:20.208 365 13169.15 568.37 56948.42 88888.00 2009-12-31 08:40:21.208 365 13169.28 568.12 56949.52 88888.00 2009-12-31 08:40:22.208 365 13169.28 567.99 56948.54 88888.00 2009-12-31 08:40:23.208 365 13169.67 568.24 56948.66 88888.00 2009-12-31 08:40:24.208 365 13169.15 567.75 56949.15 88888.00 2009-12-31 08:40:25.208 365 13168.76 568.37 56948.91 88888.00 2009-12-31 08:40:26.208 365 13169.41 568.61 56948.91 88888.00 2009-12-31 08:40:27.208 365 13168.76 568.37 56949.39 88888.00 2009-12-31 08:40:28.208 365 13169.80 568.12 56949.03 88888.00 2009-12-31 08:40:29.208 365 13168.76 568.61 56948.91 88888.00 2009-12-31 08:40:30.208 365 13169.15 568.12 56948.79 88888.00 2009-12-31 08:40:31.208 365 13169.15 567.62 56949.03 88888.00 2009-12-31 08:40:32.208 365 13169.54 568.12 56949.03 88888.00 2009-12-31 08:40:33.208 365 13168.89 567.62 56948.42 88888.00 2009-12-31 08:40:34.208 365 13169.80 568.61 56949.27 88888.00 2009-12-31 08:40:35.208 365 13169.41 568.37 56949.64 88888.00 2009-12-31 08:40:36.208 365 13169.41 568.74 56948.54 88888.00 2009-12-31 08:40:37.208 365 13169.67 568.37 56948.79 88888.00 2009-12-31 08:40:38.208 365 13169.67 568.12 56949.27 88888.00 2009-12-31 08:40:39.208 365 13169.93 568.49 56949.39 88888.00 2009-12-31 08:40:40.208 365 13170.06 568.12 56948.79 88888.00 2009-12-31 08:40:41.208 365 13169.28 568.12 56949.03 88888.00 2009-12-31 08:40:42.208 365 13170.19 568.49 56948.66 88888.00 2009-12-31 08:40:43.208 365 13169.28 568.49 56948.54 88888.00 2009-12-31 08:40:44.208 365 13169.80 567.62 56948.79 88888.00 2009-12-31 08:40:45.208 365 13169.54 568.24 56948.91 88888.00 2009-12-31 08:40:46.208 365 13170.06 568.61 56949.15 88888.00 2009-12-31 08:40:47.208 365 13169.80 567.87 56948.30 88888.00 2009-12-31 08:40:48.208 365 13169.28 568.12 56948.79 88888.00 2009-12-31 08:40:49.208 365 13169.54 568.24 56949.15 88888.00 2009-12-31 08:40:50.208 365 13169.93 567.75 56949.03 88888.00 2009-12-31 08:40:51.208 365 13170.06 568.37 56949.39 88888.00 2009-12-31 08:40:52.208 365 13170.06 568.12 56948.79 88888.00 2009-12-31 08:40:53.208 365 13169.67 567.87 56948.42 88888.00 2009-12-31 08:40:54.208 365 13169.54 567.75 56948.91 88888.00 2009-12-31 08:40:55.208 365 13169.41 567.99 56949.27 88888.00 2009-12-31 08:40:56.208 365 13170.19 567.75 56948.91 88888.00 2009-12-31 08:40:57.208 365 13169.93 568.12 56948.79 88888.00 2009-12-31 08:40:58.208 365 13169.41 568.37 56949.27 88888.00 2009-12-31 08:40:59.208 365 13170.06 568.37 56949.03 88888.00 2009-12-31 08:41:00.208 365 13170.32 568.12 56948.79 88888.00 2009-12-31 08:41:01.208 365 13170.84 568.37 56948.91 88888.00 2009-12-31 08:41:02.208 365 13169.93 567.50 56948.54 88888.00 2009-12-31 08:41:03.208 365 13169.67 567.87 56948.54 88888.00 2009-12-31 08:41:04.208 365 13170.19 567.99 56949.27 88888.00 2009-12-31 08:41:05.208 365 13169.93 567.87 56948.30 88888.00 2009-12-31 08:41:06.208 365 13170.19 567.75 56948.79 88888.00 2009-12-31 08:41:07.208 365 13169.54 567.75 56949.03 88888.00 2009-12-31 08:41:08.208 365 13169.67 568.24 56949.39 88888.00 2009-12-31 08:41:09.208 365 13169.67 567.99 56948.42 88888.00 2009-12-31 08:41:10.208 365 13169.41 567.99 56949.03 88888.00 2009-12-31 08:41:11.208 365 13169.28 567.87 56948.66 88888.00 2009-12-31 08:41:12.208 365 13169.28 567.75 56949.39 88888.00 2009-12-31 08:41:13.208 365 13169.80 567.87 56948.91 88888.00 2009-12-31 08:41:14.208 365 13170.58 568.12 56948.54 88888.00 2009-12-31 08:41:15.208 365 13169.93 567.99 56949.15 88888.00 2009-12-31 08:41:16.208 365 13169.54 567.50 56948.79 88888.00 2009-12-31 08:41:17.208 365 13169.93 567.62 56948.66 88888.00 2009-12-31 08:41:18.208 365 13169.54 568.37 56948.79 88888.00 2009-12-31 08:41:19.208 365 13169.54 567.87 56948.91 88888.00 2009-12-31 08:41:20.208 365 13169.80 568.12 56948.79 88888.00 2009-12-31 08:41:21.208 365 13169.67 567.62 56948.54 88888.00 2009-12-31 08:41:22.208 365 13169.67 567.50 56949.52 88888.00 2009-12-31 08:41:23.208 365 13170.19 567.99 56949.15 88888.00 2009-12-31 08:41:24.208 365 13169.67 567.99 56949.15 88888.00 2009-12-31 08:41:25.208 365 13170.19 568.24 56949.52 88888.00 2009-12-31 08:41:26.208 365 13170.45 568.37 56948.91 88888.00 2009-12-31 08:41:27.208 365 13169.28 568.37 56949.03 88888.00 2009-12-31 08:41:28.208 365 13169.54 567.87 56948.42 88888.00 2009-12-31 08:41:29.208 365 13170.19 567.62 56948.66 88888.00 2009-12-31 08:41:30.208 365 13169.67 568.12 56949.27 88888.00 2009-12-31 08:41:31.208 365 13169.02 568.24 56948.91 88888.00 2009-12-31 08:41:32.208 365 13169.80 567.75 56948.66 88888.00 2009-12-31 08:41:33.208 365 13169.80 568.24 56948.66 88888.00 2009-12-31 08:41:34.208 365 13169.67 567.50 56949.27 88888.00 2009-12-31 08:41:35.208 365 13169.80 568.12 56949.15 88888.00 2009-12-31 08:41:36.208 365 13169.80 567.37 56948.79 88888.00 2009-12-31 08:41:37.208 365 13169.67 567.62 56948.91 88888.00 2009-12-31 08:41:38.208 365 13169.67 567.87 56949.03 88888.00 2009-12-31 08:41:39.208 365 13170.06 568.24 56948.17 88888.00 2009-12-31 08:41:40.208 365 13169.80 567.99 56948.91 88888.00 2009-12-31 08:41:41.208 365 13169.54 567.37 56948.17 88888.00 2009-12-31 08:41:42.208 365 13169.93 568.12 56948.79 88888.00 2009-12-31 08:41:43.208 365 13169.54 568.24 56948.79 88888.00 2009-12-31 08:41:44.208 365 13169.67 567.99 56948.79 88888.00 2009-12-31 08:41:45.208 365 13169.80 567.99 56948.42 88888.00 2009-12-31 08:41:46.208 365 13170.06 567.50 56948.54 88888.00 2009-12-31 08:41:47.208 365 13169.54 568.49 56949.27 88888.00 2009-12-31 08:41:48.208 365 13169.67 567.75 56948.79 88888.00 2009-12-31 08:41:49.208 365 13169.54 567.75 56948.91 88888.00 2009-12-31 08:41:50.208 365 13169.67 567.62 56949.03 88888.00 2009-12-31 08:41:51.208 365 13169.41 568.61 56948.17 88888.00 2009-12-31 08:41:52.208 365 13169.67 567.75 56949.03 88888.00 2009-12-31 08:41:53.208 365 13169.28 568.37 56948.54 88888.00 2009-12-31 08:41:54.208 365 13169.54 567.25 56949.03 88888.00 2009-12-31 08:41:55.208 365 13170.06 568.12 56949.15 88888.00 2009-12-31 08:41:56.208 365 13170.19 567.75 56948.91 88888.00 2009-12-31 08:41:57.208 365 13169.28 568.12 56948.79 88888.00 2009-12-31 08:41:58.208 365 13169.67 568.24 56948.42 88888.00 2009-12-31 08:41:59.208 365 13169.41 567.99 56948.17 88888.00 2009-12-31 08:42:00.208 365 13169.80 568.49 56948.30 88888.00 2009-12-31 08:42:01.208 365 13169.80 567.37 56948.42 88888.00 2009-12-31 08:42:02.208 365 13169.15 567.37 56948.66 88888.00 2009-12-31 08:42:03.208 365 13169.15 567.87 56948.54 88888.00 2009-12-31 08:42:04.208 365 13169.28 568.24 56947.93 88888.00 2009-12-31 08:42:05.208 365 13169.28 567.99 56948.91 88888.00 2009-12-31 08:42:06.208 365 13169.67 567.99 56948.17 88888.00 2009-12-31 08:42:07.208 365 13169.80 567.37 56948.54 88888.00 2009-12-31 08:42:08.208 365 13169.80 567.37 56949.39 88888.00 2009-12-31 08:42:09.208 365 13169.80 567.75 56949.03 88888.00 2009-12-31 08:42:10.208 365 13169.93 568.12 56949.27 88888.00 2009-12-31 08:42:11.208 365 13170.19 567.99 56948.79 88888.00 2009-12-31 08:42:12.208 365 13169.02 567.62 56948.54 88888.00 2009-12-31 08:42:13.208 365 13169.15 567.87 56948.42 88888.00 2009-12-31 08:42:14.208 365 13169.41 567.50 56948.79 88888.00 2009-12-31 08:42:15.208 365 13168.89 567.87 56948.91 88888.00 2009-12-31 08:42:16.208 365 13169.67 567.00 56949.15 88888.00 2009-12-31 08:42:17.208 365 13169.41 567.99 56949.03 88888.00 2009-12-31 08:42:18.208 365 13169.41 567.50 56948.79 88888.00 2009-12-31 08:42:19.208 365 13169.54 567.99 56948.66 88888.00 2009-12-31 08:42:20.208 365 13169.80 568.24 56948.54 88888.00 2009-12-31 08:42:21.208 365 13168.76 568.24 56948.66 88888.00 2009-12-31 08:42:22.208 365 13169.67 568.37 56949.39 88888.00 2009-12-31 08:42:23.208 365 13169.67 567.62 56949.15 88888.00 2009-12-31 08:42:24.208 365 13169.54 568.24 56948.91 88888.00 2009-12-31 08:42:25.208 365 13169.41 567.87 56949.27 88888.00 2009-12-31 08:42:26.208 365 13170.06 567.25 56948.79 88888.00 2009-12-31 08:42:27.208 365 13169.67 568.49 56947.93 88888.00 2009-12-31 08:42:28.208 365 13169.41 567.62 56949.15 88888.00 2009-12-31 08:42:29.208 365 13169.28 567.50 56948.91 88888.00 2009-12-31 08:42:30.208 365 13169.41 567.50 56949.27 88888.00 2009-12-31 08:42:31.208 365 13169.41 568.12 56949.27 88888.00 2009-12-31 08:42:32.208 365 13169.67 568.12 56949.15 88888.00 2009-12-31 08:42:33.208 365 13169.15 567.87 56948.91 88888.00 2009-12-31 08:42:34.208 365 13168.89 568.37 56949.03 88888.00 2009-12-31 08:42:35.208 365 13169.80 567.99 56949.39 88888.00 2009-12-31 08:42:36.208 365 13169.41 567.62 56949.27 88888.00 2009-12-31 08:42:37.208 365 13169.67 567.75 56948.91 88888.00 2009-12-31 08:42:38.207 365 13169.15 567.99 56949.27 88888.00 2009-12-31 08:42:39.207 365 13169.93 568.24 56948.91 88888.00 2009-12-31 08:42:40.207 365 13169.67 568.61 56949.39 88888.00 2009-12-31 08:42:41.207 365 13169.67 568.12 56948.66 88888.00 2009-12-31 08:42:42.207 365 13169.54 568.49 56948.66 88888.00 2009-12-31 08:42:43.207 365 13169.02 568.24 56949.52 88888.00 2009-12-31 08:42:44.207 365 13169.80 568.12 56949.27 88888.00 2009-12-31 08:42:45.207 365 13169.28 568.24 56948.79 88888.00 2009-12-31 08:42:46.207 365 13169.54 568.61 56948.54 88888.00 2009-12-31 08:42:47.207 365 13170.32 568.49 56948.91 88888.00 2009-12-31 08:42:48.207 365 13169.15 568.37 56949.15 88888.00 2009-12-31 08:42:49.207 365 13168.76 569.23 56949.27 88888.00 2009-12-31 08:42:50.207 365 13168.89 567.62 56948.54 88888.00 2009-12-31 08:42:51.207 365 13169.54 567.50 56948.79 88888.00 2009-12-31 08:42:52.207 365 13169.67 568.24 56948.91 88888.00 2009-12-31 08:42:53.207 365 13168.89 568.24 56948.91 88888.00 2009-12-31 08:42:54.207 365 13169.41 568.24 56948.91 88888.00 2009-12-31 08:42:55.207 365 13169.15 567.75 56948.66 88888.00 2009-12-31 08:42:56.207 365 13169.67 568.61 56948.79 88888.00 2009-12-31 08:42:57.207 365 13169.02 568.12 56949.03 88888.00 2009-12-31 08:42:58.207 365 13169.93 567.87 56948.66 88888.00 2009-12-31 08:42:59.207 365 13169.28 567.99 56949.27 88888.00 2009-12-31 08:43:00.207 365 13169.80 568.37 56948.91 88888.00 2009-12-31 08:43:01.207 365 13170.19 567.75 56949.03 88888.00 2009-12-31 08:43:02.207 365 13169.54 568.24 56949.27 88888.00 2009-12-31 08:43:03.207 365 13169.67 568.37 56948.91 88888.00 2009-12-31 08:43:04.207 365 13168.63 568.12 56949.39 88888.00 2009-12-31 08:43:05.207 365 13169.54 568.12 56949.03 88888.00 2009-12-31 08:43:06.207 365 13169.15 568.24 56948.42 88888.00 2009-12-31 08:43:07.207 365 13168.89 567.75 56948.91 88888.00 2009-12-31 08:43:08.207 365 13169.67 568.12 56949.03 88888.00 2009-12-31 08:43:09.207 365 13169.54 568.37 56948.66 88888.00 2009-12-31 08:43:10.207 365 13169.80 567.75 56948.54 88888.00 2009-12-31 08:43:11.207 365 13169.80 567.87 56948.54 88888.00 2009-12-31 08:43:12.207 365 13169.93 568.12 56949.15 88888.00 2009-12-31 08:43:13.207 365 13168.89 567.75 56948.66 88888.00 2009-12-31 08:43:14.207 365 13169.28 568.12 56948.79 88888.00 2009-12-31 08:43:15.207 365 13169.67 567.75 56949.15 88888.00 2009-12-31 08:43:16.207 365 13169.02 568.37 56948.79 88888.00 2009-12-31 08:43:17.207 365 13169.80 568.24 56948.66 88888.00 2009-12-31 08:43:18.207 365 13169.15 568.37 56948.30 88888.00 2009-12-31 08:43:19.207 365 13168.76 567.50 56948.66 88888.00 2009-12-31 08:43:20.207 365 13169.15 568.12 56948.66 88888.00 2009-12-31 08:43:21.207 365 13169.02 568.37 56948.66 88888.00 2009-12-31 08:43:22.207 365 13169.54 568.37 56948.66 88888.00 2009-12-31 08:43:23.207 365 13169.54 568.12 56948.91 88888.00 2009-12-31 08:43:24.207 365 13169.41 568.24 56948.17 88888.00 2009-12-31 08:43:25.207 365 13169.15 568.24 56949.27 88888.00 2009-12-31 08:43:26.207 365 13169.41 567.50 56948.42 88888.00 2009-12-31 08:43:27.207 365 13169.67 567.62 56948.66 88888.00 2009-12-31 08:43:28.207 365 13170.06 568.61 56948.66 88888.00 2009-12-31 08:43:29.207 365 13169.80 568.24 56948.66 88888.00 2009-12-31 08:43:30.207 365 13169.67 568.12 56948.91 88888.00 2009-12-31 08:43:31.207 365 13168.89 567.75 56948.54 88888.00 2009-12-31 08:43:32.207 365 13169.02 567.99 56948.91 88888.00 2009-12-31 08:43:33.207 365 13169.28 568.37 56948.79 88888.00 2009-12-31 08:43:34.207 365 13168.89 568.37 56949.15 88888.00 2009-12-31 08:43:35.207 365 13169.02 568.37 56949.27 88888.00 2009-12-31 08:43:36.207 365 13168.89 567.87 56948.91 88888.00 2009-12-31 08:43:37.207 365 13168.89 568.86 56949.15 88888.00 2009-12-31 08:43:38.207 365 13169.02 567.87 56948.42 88888.00 2009-12-31 08:43:39.207 365 13169.15 568.12 56948.91 88888.00 2009-12-31 08:43:40.207 365 13169.28 568.12 56948.79 88888.00 2009-12-31 08:43:41.207 365 13169.02 567.87 56949.15 88888.00 2009-12-31 08:43:42.207 365 13168.89 568.24 56948.54 88888.00 2009-12-31 08:43:43.207 365 13168.76 568.98 56948.79 88888.00 2009-12-31 08:43:44.207 365 13169.41 567.99 56948.66 88888.00 2009-12-31 08:43:45.207 365 13169.15 568.12 56949.39 88888.00 2009-12-31 08:43:46.207 365 13169.15 568.61 56949.27 88888.00 2009-12-31 08:43:47.207 365 13168.89 568.24 56948.66 88888.00 2009-12-31 08:43:48.207 365 13169.15 568.49 56948.79 88888.00 2009-12-31 08:43:49.207 365 13169.15 568.12 56949.27 88888.00 2009-12-31 08:43:50.207 365 13168.89 568.24 56948.17 88888.00 2009-12-31 08:43:51.207 365 13168.50 568.49 56949.03 88888.00 2009-12-31 08:43:52.207 365 13168.63 567.99 56948.42 88888.00 2009-12-31 08:43:53.207 365 13169.02 568.12 56948.54 88888.00 2009-12-31 08:43:54.207 365 13169.02 568.61 56949.27 88888.00 2009-12-31 08:43:55.207 365 13169.28 568.37 56948.91 88888.00 2009-12-31 08:43:56.207 365 13168.37 567.75 56949.52 88888.00 2009-12-31 08:43:57.207 365 13169.02 567.62 56949.15 88888.00 2009-12-31 08:43:58.207 365 13169.41 568.12 56948.66 88888.00 2009-12-31 08:43:59.207 365 13169.80 568.12 56949.15 88888.00 2009-12-31 08:44:00.207 365 13169.02 567.99 56948.66 88888.00 2009-12-31 08:44:01.207 365 13169.67 568.37 56948.54 88888.00 2009-12-31 08:44:02.207 365 13169.15 568.12 56949.03 88888.00 2009-12-31 08:44:03.207 365 13169.02 568.12 56948.66 88888.00 2009-12-31 08:44:04.207 365 13169.54 568.37 56948.79 88888.00 2009-12-31 08:44:05.207 365 13169.41 568.24 56948.66 88888.00 2009-12-31 08:44:06.207 365 13169.02 568.12 56948.79 88888.00 2009-12-31 08:44:07.207 365 13168.89 568.24 56948.42 88888.00 2009-12-31 08:44:08.207 365 13169.28 568.37 56948.66 88888.00 2009-12-31 08:44:09.207 365 13168.63 568.37 56949.03 88888.00 2009-12-31 08:44:10.207 365 13168.89 568.12 56948.91 88888.00 2009-12-31 08:44:11.207 365 13168.89 568.86 56948.42 88888.00 2009-12-31 08:44:12.207 365 13169.15 567.87 56948.79 88888.00 2009-12-31 08:44:13.207 365 13168.89 568.61 56948.17 88888.00 2009-12-31 08:44:14.207 365 13169.54 568.49 56948.66 88888.00 2009-12-31 08:44:15.207 365 13168.63 568.37 56948.79 88888.00 2009-12-31 08:44:16.207 365 13168.50 568.37 56948.91 88888.00 2009-12-31 08:44:17.207 365 13168.89 568.37 56948.79 88888.00 2009-12-31 08:44:18.207 365 13168.76 568.37 56948.79 88888.00 2009-12-31 08:44:19.207 365 13168.50 568.12 56948.54 88888.00 2009-12-31 08:44:20.207 365 13168.76 568.12 56948.05 88888.00 2009-12-31 08:44:21.207 365 13169.02 568.24 56949.27 88888.00 2009-12-31 08:44:22.207 365 13168.37 568.37 56948.91 88888.00 2009-12-31 08:44:23.207 365 13168.50 568.49 56948.91 88888.00 2009-12-31 08:44:24.207 365 13169.02 568.37 56948.91 88888.00 2009-12-31 08:44:25.207 365 13168.37 568.24 56949.52 88888.00 2009-12-31 08:44:26.207 365 13168.76 568.24 56948.79 88888.00 2009-12-31 08:44:27.207 365 13169.02 568.24 56948.79 88888.00 2009-12-31 08:44:28.207 365 13169.15 568.37 56948.66 88888.00 2009-12-31 08:44:29.207 365 13169.41 568.37 56948.17 88888.00 2009-12-31 08:44:30.207 365 13168.76 568.74 56948.79 88888.00 2009-12-31 08:44:31.207 365 13168.76 568.49 56948.30 88888.00 2009-12-31 08:44:32.207 365 13169.67 567.99 56948.91 88888.00 2009-12-31 08:44:33.207 365 13168.63 567.62 56948.66 88888.00 2009-12-31 08:44:34.207 365 13169.41 568.24 56948.54 88888.00 2009-12-31 08:44:35.207 365 13168.50 568.61 56949.15 88888.00 2009-12-31 08:44:36.207 365 13168.76 568.37 56948.79 88888.00 2009-12-31 08:44:37.207 365 13168.76 568.37 56949.15 88888.00 2009-12-31 08:44:38.207 365 13169.80 567.87 56948.79 88888.00 2009-12-31 08:44:39.207 365 13168.76 568.37 56948.79 88888.00 2009-12-31 08:44:40.207 365 13168.89 568.61 56948.91 88888.00 2009-12-31 08:44:41.207 365 13168.89 568.12 56948.79 88888.00 2009-12-31 08:44:42.207 365 13168.76 568.24 56948.91 88888.00 2009-12-31 08:44:43.207 365 13169.54 568.24 56948.79 88888.00 2009-12-31 08:44:44.207 365 13169.28 567.87 56948.79 88888.00 2009-12-31 08:44:45.207 365 13169.02 568.61 56949.03 88888.00 2009-12-31 08:44:46.207 365 13168.89 568.37 56948.79 88888.00 2009-12-31 08:44:47.207 365 13168.76 568.37 56948.79 88888.00 2009-12-31 08:44:48.207 365 13169.02 568.12 56949.64 88888.00 2009-12-31 08:44:49.207 365 13169.15 568.12 56949.15 88888.00 2009-12-31 08:44:50.207 365 13168.11 568.12 56948.91 88888.00 2009-12-31 08:44:51.207 365 13168.50 567.99 56948.79 88888.00 2009-12-31 08:44:52.207 365 13169.28 567.99 56948.54 88888.00 2009-12-31 08:44:53.207 365 13168.89 568.24 56949.27 88888.00 2009-12-31 08:44:54.207 365 13168.50 568.24 56948.91 88888.00 2009-12-31 08:44:55.207 365 13168.11 568.37 56948.17 88888.00 2009-12-31 08:44:56.207 365 13168.76 567.37 56949.52 88888.00 2009-12-31 08:44:57.207 365 13169.28 568.12 56948.42 88888.00 2009-12-31 08:44:58.207 365 13169.15 567.99 56948.79 88888.00 2009-12-31 08:44:59.207 365 13169.15 567.62 56948.54 88888.00 2009-12-31 08:45:00.207 365 13168.50 568.37 56948.79 88888.00 2009-12-31 08:45:01.207 365 13169.28 568.37 56948.42 88888.00 2009-12-31 08:45:02.207 365 13168.50 568.37 56949.15 88888.00 2009-12-31 08:45:03.207 365 13168.63 568.24 56949.03 88888.00 2009-12-31 08:45:04.207 365 13169.15 568.24 56948.42 88888.00 2009-12-31 08:45:05.207 365 13168.50 567.87 56949.03 88888.00 2009-12-31 08:45:06.207 365 13168.63 568.74 56948.54 88888.00 2009-12-31 08:45:07.207 365 13169.02 568.37 56948.66 88888.00 2009-12-31 08:45:08.207 365 13168.63 567.75 56949.03 88888.00 2009-12-31 08:45:09.207 365 13168.89 568.37 56949.03 88888.00 2009-12-31 08:45:10.207 365 13168.76 568.24 56948.91 88888.00 2009-12-31 08:45:11.207 365 13168.24 567.87 56948.79 88888.00 2009-12-31 08:45:12.207 365 13169.28 568.37 56948.30 88888.00 2009-12-31 08:45:13.207 365 13169.02 568.49 56949.39 88888.00 2009-12-31 08:45:14.207 365 13169.28 568.12 56949.52 88888.00 2009-12-31 08:45:15.207 365 13168.76 568.49 56948.91 88888.00 2009-12-31 08:45:16.207 365 13169.54 568.37 56948.91 88888.00 2009-12-31 08:45:17.207 365 13169.02 567.75 56948.42 88888.00 2009-12-31 08:45:18.207 365 13168.76 568.24 56948.79 88888.00 2009-12-31 08:45:19.207 365 13169.15 568.12 56949.03 88888.00 2009-12-31 08:45:20.207 365 13169.41 568.37 56948.91 88888.00 2009-12-31 08:45:21.207 365 13168.89 568.98 56949.15 88888.00 2009-12-31 08:45:22.207 365 13169.15 568.37 56947.93 88888.00 2009-12-31 08:45:23.207 365 13169.41 568.37 56948.91 88888.00 2009-12-31 08:45:24.207 365 13169.15 568.49 56948.05 88888.00 2009-12-31 08:45:25.207 365 13169.15 567.87 56948.79 88888.00 2009-12-31 08:45:26.207 365 13168.37 567.75 56949.64 88888.00 2009-12-31 08:45:27.207 365 13168.37 568.74 56949.15 88888.00 2009-12-31 08:45:28.207 365 13168.63 567.99 56948.54 88888.00 2009-12-31 08:45:29.207 365 13168.37 567.87 56948.79 88888.00 2009-12-31 08:45:30.207 365 13169.02 568.12 56948.42 88888.00 2009-12-31 08:45:31.207 365 13169.54 568.12 56948.66 88888.00 2009-12-31 08:45:32.207 365 13168.89 567.87 56949.15 88888.00 2009-12-31 08:45:33.207 365 13168.63 568.37 56948.42 88888.00 2009-12-31 08:45:34.207 365 13169.15 568.12 56948.54 88888.00 2009-12-31 08:45:35.207 365 13168.89 568.37 56948.42 88888.00 2009-12-31 08:45:36.207 365 13169.28 568.61 56948.79 88888.00 2009-12-31 08:45:37.207 365 13168.50 567.75 56949.03 88888.00 2009-12-31 08:45:38.207 365 13168.37 568.12 56948.30 88888.00 2009-12-31 08:45:39.207 365 13168.89 567.87 56948.91 88888.00 2009-12-31 08:45:40.207 365 13169.15 567.37 56949.52 88888.00 2009-12-31 08:45:41.207 365 13168.50 567.75 56949.39 88888.00 2009-12-31 08:45:42.207 365 13169.28 568.12 56949.15 88888.00 2009-12-31 08:45:43.207 365 13168.63 567.75 56948.66 88888.00 2009-12-31 08:45:44.207 365 13167.72 567.99 56948.66 88888.00 2009-12-31 08:45:45.207 365 13168.89 568.12 56948.54 88888.00 2009-12-31 08:45:46.207 365 13168.63 568.12 56948.42 88888.00 2009-12-31 08:45:47.207 365 13168.50 568.12 56949.39 88888.00 2009-12-31 08:45:48.207 365 13168.37 568.24 56948.66 88888.00 2009-12-31 08:45:49.207 365 13168.37 568.37 56948.30 88888.00 2009-12-31 08:45:50.207 365 13169.15 568.37 56948.54 88888.00 2009-12-31 08:45:51.207 365 13168.63 568.37 56948.42 88888.00 2009-12-31 08:45:52.207 365 13168.89 568.12 56948.91 88888.00 2009-12-31 08:45:53.207 365 13168.37 568.12 56948.30 88888.00 2009-12-31 08:45:54.207 365 13168.76 568.49 56948.54 88888.00 2009-12-31 08:45:55.207 365 13168.50 568.12 56948.79 88888.00 2009-12-31 08:45:56.207 365 13168.37 568.49 56948.66 88888.00 2009-12-31 08:45:57.207 365 13168.37 567.75 56948.79 88888.00 2009-12-31 08:45:58.207 365 13169.54 567.87 56948.66 88888.00 2009-12-31 08:45:59.207 365 13169.41 567.87 56948.79 88888.00 2009-12-31 08:46:00.207 365 13168.50 567.87 56948.54 88888.00 2009-12-31 08:46:01.207 365 13169.02 568.61 56948.66 88888.00 2009-12-31 08:46:02.207 365 13168.63 567.25 56948.05 88888.00 2009-12-31 08:46:03.207 365 13168.63 568.12 56948.91 88888.00 2009-12-31 08:46:04.207 365 13168.76 568.37 56948.66 88888.00 2009-12-31 08:46:05.207 365 13168.37 568.61 56948.30 88888.00 2009-12-31 08:46:06.207 365 13168.24 568.61 56948.91 88888.00 2009-12-31 08:46:07.207 365 13168.50 568.61 56948.42 88888.00 2009-12-31 08:46:08.207 365 13168.50 568.24 56948.79 88888.00 2009-12-31 08:46:09.207 365 13168.24 568.12 56948.30 88888.00 2009-12-31 08:46:11.207 365 13168.37 567.99 56948.30 88888.00 2009-12-31 08:46:12.207 365 13168.24 568.24 56948.54 88888.00 2009-12-31 08:46:13.207 365 13168.37 568.12 56948.05 88888.00 2009-12-31 08:46:14.207 365 13168.76 568.37 56949.03 88888.00 2009-12-31 08:46:15.207 365 13168.24 568.24 56949.03 88888.00 2009-12-31 08:46:16.207 365 13168.76 568.24 56949.15 88888.00 2009-12-31 08:46:17.207 365 13167.85 568.49 56949.15 88888.00 2009-12-31 08:46:18.207 365 13168.37 567.62 56947.93 88888.00 2009-12-31 08:46:19.207 365 13168.24 568.12 56948.30 88888.00 2009-12-31 08:46:20.207 365 13168.50 567.75 56948.91 88888.00 2009-12-31 08:46:21.207 365 13167.72 567.99 56949.39 88888.00 2009-12-31 08:46:22.207 365 13168.11 568.12 56948.79 88888.00 2009-12-31 08:46:23.207 365 13169.15 568.49 56948.30 88888.00 2009-12-31 08:46:24.207 365 13168.63 567.37 56948.54 88888.00 2009-12-31 08:46:25.207 365 13169.02 567.75 56948.66 88888.00 2009-12-31 08:46:26.207 365 13168.24 568.24 56949.15 88888.00 2009-12-31 08:46:27.207 365 13168.89 568.12 56948.91 88888.00 2009-12-31 08:46:28.207 365 13168.11 568.49 56948.42 88888.00 2009-12-31 08:46:29.207 365 13168.37 568.12 56948.66 88888.00 2009-12-31 08:46:30.207 365 13168.37 567.87 56949.27 88888.00 2009-12-31 08:46:31.207 365 13168.76 567.87 56949.03 88888.00 2009-12-31 08:46:32.207 365 13168.50 568.12 56948.54 88888.00 2009-12-31 08:46:33.207 365 13168.76 568.12 56949.03 88888.00 2009-12-31 08:46:34.207 365 13169.15 567.75 56949.03 88888.00 2009-12-31 08:46:35.207 365 13169.02 568.24 56949.39 88888.00 2009-12-31 08:46:36.207 365 13168.63 567.50 56948.91 88888.00 2009-12-31 08:46:37.207 365 13168.24 567.75 56948.54 88888.00 2009-12-31 08:46:38.207 365 13167.98 567.75 56949.03 88888.00 2009-12-31 08:46:39.207 365 13168.63 568.37 56948.30 88888.00 2009-12-31 08:46:40.207 365 13168.89 568.12 56948.79 88888.00 2009-12-31 08:46:41.207 365 13169.02 568.12 56948.79 88888.00 2009-12-31 08:46:42.207 365 13168.37 567.87 56948.66 88888.00 2009-12-31 08:46:43.207 365 13168.50 567.62 56949.39 88888.00 2009-12-31 08:46:44.207 365 13168.76 568.24 56949.52 88888.00 2009-12-31 08:46:45.207 365 13167.72 568.37 56949.15 88888.00 2009-12-31 08:46:46.207 365 13168.24 568.37 56949.64 88888.00 2009-12-31 08:46:47.207 365 13168.50 568.24 56948.66 88888.00 2009-12-31 08:46:48.207 365 13168.76 568.12 56948.79 88888.00 2009-12-31 08:46:49.207 365 13168.63 568.24 56948.54 88888.00 2009-12-31 08:46:50.207 365 13168.76 568.37 56948.66 88888.00 2009-12-31 08:46:51.207 365 13168.76 567.50 56949.39 88888.00 2009-12-31 08:46:52.207 365 13168.11 567.99 56949.52 88888.00 2009-12-31 08:46:53.207 365 13169.02 567.75 56948.54 88888.00 2009-12-31 08:46:54.207 365 13168.89 567.87 56948.54 88888.00 2009-12-31 08:46:55.207 365 13169.54 567.87 56948.42 88888.00 2009-12-31 08:46:56.207 365 13168.50 569.11 56948.54 88888.00 2009-12-31 08:46:57.207 365 13168.76 568.12 56948.79 88888.00 2009-12-31 08:46:58.207 365 13168.11 568.37 56948.91 88888.00 2009-12-31 08:46:59.207 365 13168.63 568.61 56948.79 88888.00 2009-12-31 08:47:00.207 365 13168.63 568.49 56948.42 88888.00 2009-12-31 08:47:01.207 365 13168.63 567.99 56948.42 88888.00 2009-12-31 08:47:02.207 365 13168.63 568.12 56948.54 88888.00 2009-12-31 08:47:03.207 365 13167.98 568.37 56948.17 88888.00 2009-12-31 08:47:04.207 365 13168.63 568.37 56948.30 88888.00 2009-12-31 08:47:05.207 365 13168.50 567.99 56949.03 88888.00 2009-12-31 08:47:06.207 365 13168.63 568.49 56948.91 88888.00 2009-12-31 08:47:07.207 365 13168.50 567.87 56949.15 88888.00 2009-12-31 08:47:08.207 365 13168.63 568.49 56948.42 88888.00 2009-12-31 08:47:09.207 365 13167.59 568.24 56948.79 88888.00 2009-12-31 08:47:10.207 365 13168.24 567.99 56948.91 88888.00 2009-12-31 08:47:11.207 365 13168.50 567.87 56949.03 88888.00 2009-12-31 08:47:12.207 365 13168.11 568.24 56949.27 88888.00 2009-12-31 08:47:13.207 365 13167.98 568.37 56949.39 88888.00 2009-12-31 08:47:14.207 365 13168.89 568.24 56948.17 88888.00 2009-12-31 08:47:15.207 365 13168.76 567.99 56949.27 88888.00 2009-12-31 08:47:16.207 365 13168.89 568.61 56948.54 88888.00 2009-12-31 08:47:17.207 365 13168.50 568.24 56948.66 88888.00 2009-12-31 08:47:18.207 365 13168.24 568.12 56948.54 88888.00 2009-12-31 08:47:19.207 365 13168.11 567.87 56948.91 88888.00 2009-12-31 08:47:20.207 365 13168.24 568.24 56948.66 88888.00 2009-12-31 08:47:21.207 365 13168.89 568.86 56948.79 88888.00 2009-12-31 08:47:22.207 365 13169.15 568.37 56948.42 88888.00 2009-12-31 08:47:23.207 365 13168.63 567.25 56948.66 88888.00 2009-12-31 08:47:24.207 365 13168.63 568.24 56948.30 88888.00 2009-12-31 08:47:25.207 365 13168.63 568.74 56949.39 88888.00 2009-12-31 08:47:26.207 365 13168.11 567.37 56948.17 88888.00 2009-12-31 08:47:27.207 365 13167.85 568.12 56948.91 88888.00 2009-12-31 08:47:28.207 365 13168.63 568.37 56948.66 88888.00 2009-12-31 08:47:29.207 365 13167.98 568.37 56948.42 88888.00 2009-12-31 08:47:30.207 365 13168.50 568.74 56949.27 88888.00 2009-12-31 08:47:31.207 365 13168.63 568.37 56948.79 88888.00 2009-12-31 08:47:32.207 365 13168.11 568.12 56948.66 88888.00 2009-12-31 08:47:33.207 365 13169.15 568.49 56949.39 88888.00 2009-12-31 08:47:34.207 365 13168.11 568.24 56948.54 88888.00 2009-12-31 08:47:35.207 365 13168.76 568.49 56948.54 88888.00 2009-12-31 08:47:36.207 365 13168.63 567.99 56948.66 88888.00 2009-12-31 08:47:37.207 365 13168.50 568.12 56949.27 88888.00 2009-12-31 08:47:38.207 365 13167.98 568.24 56948.54 88888.00 2009-12-31 08:47:39.207 365 13168.63 567.99 56948.17 88888.00 2009-12-31 08:47:40.207 365 13167.98 568.12 56949.03 88888.00 2009-12-31 08:47:41.207 365 13168.89 568.24 56949.39 88888.00 2009-12-31 08:47:42.207 365 13167.98 568.12 56949.15 88888.00 2009-12-31 08:47:43.207 365 13168.50 568.37 56948.30 88888.00 2009-12-31 08:47:44.207 365 13168.63 568.24 56948.66 88888.00 2009-12-31 08:47:45.207 365 13168.50 569.23 56948.66 88888.00 2009-12-31 08:47:46.207 365 13169.15 568.61 56948.30 88888.00 2009-12-31 08:47:47.207 365 13168.24 567.87 56948.66 88888.00 2009-12-31 08:47:48.207 365 13168.63 568.37 56948.30 88888.00 2009-12-31 08:47:49.207 365 13168.50 568.24 56948.54 88888.00 2009-12-31 08:47:50.207 365 13168.50 568.74 56948.66 88888.00 2009-12-31 08:47:51.207 365 13168.76 568.86 56948.91 88888.00 2009-12-31 08:47:52.207 365 13168.63 568.12 56948.66 88888.00 2009-12-31 08:47:53.207 365 13168.11 567.87 56949.27 88888.00 2009-12-31 08:47:54.207 365 13168.50 568.24 56948.54 88888.00 2009-12-31 08:47:55.207 365 13167.98 568.86 56948.91 88888.00 2009-12-31 08:47:56.207 365 13168.63 568.98 56948.91 88888.00 2009-12-31 08:47:57.207 365 13168.37 568.74 56949.03 88888.00 2009-12-31 08:47:58.207 365 13168.24 568.24 56949.15 88888.00 2009-12-31 08:47:59.207 365 13168.76 568.61 56948.66 88888.00 2009-12-31 08:48:00.207 365 13168.24 568.24 56948.42 88888.00 2009-12-31 08:48:01.207 365 13168.63 568.24 56949.39 88888.00 2009-12-31 08:48:02.207 365 13167.85 568.61 56949.15 88888.00 2009-12-31 08:48:03.207 365 13167.98 568.37 56949.03 88888.00 2009-12-31 08:48:04.207 365 13168.63 567.99 56949.03 88888.00 2009-12-31 08:48:05.207 365 13168.24 567.87 56949.15 88888.00 2009-12-31 08:48:06.207 365 13168.11 567.87 56948.66 88888.00 2009-12-31 08:48:07.207 365 13168.89 567.87 56948.42 88888.00 2009-12-31 08:48:08.207 365 13168.63 568.24 56948.54 88888.00 2009-12-31 08:48:09.207 365 13168.24 568.12 56947.93 88888.00 2009-12-31 08:48:10.207 365 13168.50 568.24 56949.39 88888.00 2009-12-31 08:48:11.207 365 13168.63 568.12 56948.42 88888.00 2009-12-31 08:48:12.207 365 13167.98 568.98 56949.52 88888.00 2009-12-31 08:48:13.207 365 13167.85 568.98 56948.66 88888.00 2009-12-31 08:48:14.207 365 13168.37 568.98 56948.91 88888.00 2009-12-31 08:48:15.207 365 13168.37 568.49 56949.39 88888.00 2009-12-31 08:48:16.207 365 13168.24 568.24 56948.66 88888.00 2009-12-31 08:48:17.207 365 13167.98 569.23 56949.03 88888.00 2009-12-31 08:48:18.207 365 13168.50 569.23 56948.54 88888.00 2009-12-31 08:48:19.207 365 13167.98 568.98 56948.66 88888.00 2009-12-31 08:48:20.207 365 13168.11 568.74 56949.03 88888.00 2009-12-31 08:48:21.207 365 13168.37 567.87 56949.39 88888.00 2009-12-31 08:48:22.207 365 13167.85 569.11 56949.27 88888.00 2009-12-31 08:48:23.207 365 13168.11 568.37 56948.91 88888.00 2009-12-31 08:48:24.207 365 13168.24 568.86 56948.79 88888.00 2009-12-31 08:48:25.207 365 13167.85 568.49 56949.03 88888.00 2009-12-31 08:48:26.207 365 13167.46 568.98 56949.03 88888.00 2009-12-31 08:48:27.207 365 13167.72 568.49 56948.79 88888.00 2009-12-31 08:48:28.207 365 13168.24 568.49 56949.03 88888.00 2009-12-31 08:48:29.207 365 13168.11 568.49 56948.30 88888.00 2009-12-31 08:48:30.207 365 13168.24 568.49 56948.79 88888.00 2009-12-31 08:48:31.207 365 13167.98 569.11 56948.54 88888.00 2009-12-31 08:48:32.207 365 13167.98 569.11 56949.39 88888.00 2009-12-31 08:48:33.207 365 13168.37 568.12 56949.15 88888.00 2009-12-31 08:48:34.207 365 13167.98 569.11 56949.27 88888.00 2009-12-31 08:48:35.207 365 13167.98 568.98 56948.91 88888.00 2009-12-31 08:48:36.207 365 13168.11 568.98 56948.79 88888.00 2009-12-31 08:48:37.207 365 13168.76 569.36 56948.91 88888.00 2009-12-31 08:48:38.207 365 13168.11 568.74 56948.66 88888.00 2009-12-31 08:48:39.207 365 13168.24 568.86 56948.79 88888.00 2009-12-31 08:48:40.207 365 13168.50 568.74 56949.27 88888.00 2009-12-31 08:48:41.207 365 13168.37 567.99 56949.03 88888.00 2009-12-31 08:48:42.207 365 13167.85 568.61 56948.66 88888.00 2009-12-31 08:48:43.207 365 13168.24 568.74 56949.52 88888.00 2009-12-31 08:48:44.207 365 13167.85 569.11 56949.39 88888.00 2009-12-31 08:48:45.207 365 13167.98 568.74 56949.52 88888.00 2009-12-31 08:48:46.207 365 13168.50 568.61 56949.27 88888.00 2009-12-31 08:48:47.207 365 13168.37 568.86 56949.27 88888.00 2009-12-31 08:48:48.207 365 13168.24 569.11 56949.03 88888.00 2009-12-31 08:48:49.207 365 13167.85 568.74 56948.79 88888.00 2009-12-31 08:48:50.207 365 13168.24 569.23 56948.91 88888.00 2009-12-31 08:48:51.207 365 13168.24 568.49 56949.03 88888.00 2009-12-31 08:48:52.207 365 13168.24 569.11 56948.54 88888.00 2009-12-31 08:48:53.207 365 13168.37 568.86 56948.79 88888.00 2009-12-31 08:48:54.207 365 13168.24 568.49 56948.79 88888.00 2009-12-31 08:48:55.207 365 13168.37 568.86 56949.52 88888.00 2009-12-31 08:48:56.207 365 13167.85 568.24 56948.66 88888.00 2009-12-31 08:48:57.207 365 13168.11 569.36 56949.03 88888.00 2009-12-31 08:48:58.207 365 13168.11 568.61 56948.42 88888.00 2009-12-31 08:48:59.207 365 13167.98 569.36 56948.66 88888.00 2009-12-31 08:49:00.207 365 13168.50 568.74 56948.54 88888.00 2009-12-31 08:49:01.207 365 13167.72 569.36 56948.79 88888.00 2009-12-31 08:49:02.207 365 13169.15 569.73 56948.91 88888.00 2009-12-31 08:49:03.207 365 13168.50 569.48 56949.15 88888.00 2009-12-31 08:49:04.207 365 13168.11 569.11 56949.15 88888.00 2009-12-31 08:49:05.207 365 13168.11 568.74 56948.66 88888.00 2009-12-31 08:49:06.207 365 13167.85 568.74 56948.79 88888.00 2009-12-31 08:49:07.207 365 13168.24 569.11 56948.79 88888.00 2009-12-31 08:49:08.207 365 13167.85 568.74 56949.27 88888.00 2009-12-31 08:49:09.207 365 13169.02 568.98 56949.15 88888.00 2009-12-31 08:49:10.207 365 13168.37 568.86 56949.64 88888.00 2009-12-31 08:49:11.207 365 13168.11 569.11 56949.15 88888.00 2009-12-31 08:49:12.207 365 13169.02 568.98 56948.79 88888.00 2009-12-31 08:49:13.207 365 13168.50 569.11 56948.79 88888.00 2009-12-31 08:49:14.207 365 13168.89 569.11 56948.66 88888.00 2009-12-31 08:49:15.207 365 13168.50 568.98 56948.54 88888.00 2009-12-31 08:49:16.207 365 13168.11 568.98 56950.13 88888.00 2009-12-31 08:49:17.207 365 13168.76 569.36 56947.80 88888.00 2009-12-31 08:49:18.207 365 13168.63 568.37 56949.76 88888.00 2009-12-31 08:49:19.207 365 13168.24 569.23 56949.03 88888.00 2009-12-31 08:49:20.207 365 13168.24 569.36 56949.15 88888.00 2009-12-31 08:49:21.207 365 13168.50 568.98 56949.15 88888.00 2009-12-31 08:49:22.207 365 13168.11 569.11 56948.66 88888.00 2009-12-31 08:49:23.207 365 13168.76 569.11 56949.27 88888.00 2009-12-31 08:49:24.207 365 13168.50 568.98 56948.66 88888.00 2009-12-31 08:49:25.207 365 13168.24 569.11 56949.03 88888.00 2009-12-31 08:49:26.207 365 13168.24 568.98 56949.52 88888.00 2009-12-31 08:49:27.207 365 13168.11 568.98 56948.79 88888.00 2009-12-31 08:49:28.207 365 13168.24 569.23 56948.79 88888.00 2009-12-31 08:49:29.207 365 13168.63 569.23 56949.03 88888.00 2009-12-31 08:49:30.207 365 13168.63 568.61 56948.91 88888.00 2009-12-31 08:49:31.207 365 13167.98 568.86 56949.15 88888.00 2009-12-31 08:49:32.207 365 13168.24 569.11 56949.03 88888.00 2009-12-31 08:49:33.207 365 13167.85 569.11 56949.15 88888.00 2009-12-31 08:49:34.207 365 13167.98 569.23 56948.66 88888.00 2009-12-31 08:49:35.207 365 13167.85 568.37 56948.91 88888.00 2009-12-31 08:49:36.207 365 13168.24 568.98 56949.15 88888.00 2009-12-31 08:49:37.207 365 13168.63 568.98 56949.52 88888.00 2009-12-31 08:49:38.207 365 13168.11 568.61 56949.03 88888.00 2009-12-31 08:49:39.207 365 13168.50 568.98 56949.15 88888.00 2009-12-31 08:49:40.207 365 13168.50 568.24 56949.39 88888.00 2009-12-31 08:49:41.207 365 13168.89 569.11 56948.54 88888.00 2009-12-31 08:49:42.207 365 13167.72 569.73 56949.15 88888.00 2009-12-31 08:49:43.207 365 13168.76 569.36 56948.42 88888.00 2009-12-31 08:49:44.207 365 13168.89 568.74 56948.79 88888.00 2009-12-31 08:49:45.207 365 13168.24 569.23 56949.52 88888.00 2009-12-31 08:49:46.207 365 13168.63 569.11 56949.03 88888.00 2009-12-31 08:49:47.207 365 13169.15 569.23 56948.79 88888.00 2009-12-31 08:49:48.207 365 13168.24 569.11 56948.66 88888.00 2009-12-31 08:49:49.207 365 13168.76 569.85 56949.64 88888.00 2009-12-31 08:49:50.207 365 13168.76 569.11 56949.27 88888.00 2009-12-31 08:49:51.207 365 13168.63 568.74 56949.15 88888.00 2009-12-31 08:49:52.207 365 13168.50 568.24 56949.52 88888.00 2009-12-31 08:49:53.207 365 13168.37 568.98 56949.15 88888.00 2009-12-31 08:49:54.207 365 13168.50 569.11 56949.27 88888.00 2009-12-31 08:49:55.207 365 13168.11 568.61 56949.03 88888.00 2009-12-31 08:49:56.207 365 13168.76 569.85 56949.64 88888.00 2009-12-31 08:49:57.207 365 13168.89 569.23 56949.15 88888.00 2009-12-31 08:49:58.207 365 13168.37 569.11 56949.39 88888.00 2009-12-31 08:49:59.207 365 13167.98 568.98 56948.42 88888.00 2009-12-31 08:50:00.207 365 13168.37 569.11 56949.15 88888.00 2009-12-31 08:50:01.207 365 13168.89 568.49 56949.39 88888.00 2009-12-31 08:50:02.207 365 13168.89 569.23 56949.27 88888.00 2009-12-31 08:50:03.207 365 13168.89 569.73 56948.91 88888.00 2009-12-31 08:50:04.207 365 13168.50 569.11 56948.79 88888.00 2009-12-31 08:50:05.207 365 13168.37 569.23 56949.27 88888.00 2009-12-31 08:50:06.207 365 13168.76 569.11 56948.79 88888.00 2009-12-31 08:50:07.207 365 13168.63 569.11 56949.39 88888.00 2009-12-31 08:50:08.207 365 13168.50 569.48 56949.03 88888.00 2009-12-31 08:50:09.207 365 13167.72 568.61 56949.39 88888.00 2009-12-31 08:50:10.207 365 13168.50 569.85 56948.66 88888.00 2009-12-31 08:50:11.207 365 13168.11 569.11 56949.15 88888.00 2009-12-31 08:50:12.207 365 13168.50 569.48 56949.15 88888.00 2009-12-31 08:50:13.207 365 13168.89 569.48 56949.27 88888.00 2009-12-31 08:50:14.207 365 13168.50 569.60 56949.52 88888.00 2009-12-31 08:50:15.207 365 13168.76 568.74 56949.15 88888.00 2009-12-31 08:50:16.207 365 13168.24 569.48 56949.64 88888.00 2009-12-31 08:50:17.207 365 13169.02 569.36 56949.03 88888.00 2009-12-31 08:50:18.207 365 13168.89 569.48 56949.27 88888.00 2009-12-31 08:50:19.207 365 13168.11 570.22 56948.91 88888.00 2009-12-31 08:50:20.207 365 13168.50 569.23 56948.30 88888.00 2009-12-31 08:50:21.207 365 13168.76 569.48 56949.03 88888.00 2009-12-31 08:50:22.207 365 13168.89 569.85 56949.64 88888.00 2009-12-31 08:50:23.207 365 13168.63 569.85 56949.27 88888.00 2009-12-31 08:50:24.207 365 13168.50 569.11 56949.03 88888.00 2009-12-31 08:50:25.207 365 13169.67 569.85 56949.39 88888.00 2009-12-31 08:50:26.207 365 13168.50 569.23 56949.76 88888.00 2009-12-31 08:50:27.207 365 13168.63 568.86 56949.15 88888.00 2009-12-31 08:50:28.207 365 13167.98 569.73 56949.27 88888.00 2009-12-31 08:50:29.207 365 13168.11 569.23 56948.91 88888.00 2009-12-31 08:50:30.207 365 13168.63 568.98 56949.15 88888.00 2009-12-31 08:50:31.207 365 13168.50 569.11 56949.39 88888.00 2009-12-31 08:50:32.207 365 13169.15 569.11 56948.79 88888.00 2009-12-31 08:50:33.207 365 13168.63 568.61 56948.91 88888.00 2009-12-31 08:50:34.207 365 13168.37 568.86 56949.39 88888.00 2009-12-31 08:50:35.207 365 13168.37 569.36 56949.03 88888.00 2009-12-31 08:50:36.207 365 13168.37 569.11 56949.15 88888.00 2009-12-31 08:50:37.207 365 13169.41 569.36 56949.52 88888.00 2009-12-31 08:50:38.207 365 13168.63 569.36 56949.15 88888.00 2009-12-31 08:50:39.207 365 13168.76 569.36 56949.03 88888.00 2009-12-31 08:50:40.207 365 13169.54 569.60 56949.39 88888.00 2009-12-31 08:50:41.207 365 13168.63 569.11 56949.15 88888.00 2009-12-31 08:50:42.207 365 13168.50 569.85 56949.27 88888.00 2009-12-31 08:50:43.207 365 13168.89 569.36 56949.39 88888.00 2009-12-31 08:50:44.207 365 13168.89 568.98 56949.27 88888.00 2009-12-31 08:50:45.207 365 13168.89 569.48 56948.66 88888.00 2009-12-31 08:50:46.207 365 13168.63 568.74 56948.79 88888.00 2009-12-31 08:50:47.207 365 13168.89 569.98 56949.15 88888.00 2009-12-31 08:50:48.207 365 13168.11 570.10 56949.15 88888.00 2009-12-31 08:50:49.207 365 13168.50 569.11 56948.66 88888.00 2009-12-31 08:50:50.207 365 13168.63 569.11 56948.79 88888.00 2009-12-31 08:50:51.207 365 13168.89 569.48 56948.66 88888.00 2009-12-31 08:50:52.207 365 13168.76 569.11 56948.91 88888.00 2009-12-31 08:50:53.207 365 13168.63 569.85 56949.39 88888.00 2009-12-31 08:50:54.207 365 13168.24 569.36 56949.39 88888.00 2009-12-31 08:50:55.207 365 13169.02 569.23 56949.39 88888.00 2009-12-31 08:50:56.207 365 13168.63 569.23 56948.54 88888.00 2009-12-31 08:50:57.207 365 13169.54 569.85 56949.15 88888.00 2009-12-31 08:50:58.207 365 13168.63 569.85 56948.54 88888.00 2009-12-31 08:50:59.207 365 13169.28 569.60 56949.27 88888.00 2009-12-31 08:51:00.207 365 13168.24 569.36 56949.27 88888.00 2009-12-31 08:51:01.207 365 13168.37 569.48 56948.66 88888.00 2009-12-31 08:51:02.207 365 13168.89 569.11 56949.39 88888.00 2009-12-31 08:51:03.207 365 13168.24 569.11 56949.76 88888.00 2009-12-31 08:51:04.207 365 13168.89 569.60 56949.39 88888.00 2009-12-31 08:51:05.207 365 13168.24 569.48 56948.54 88888.00 2009-12-31 08:51:06.207 365 13168.89 569.73 56949.15 88888.00 2009-12-31 08:51:07.207 365 13169.02 569.48 56948.79 88888.00 2009-12-31 08:51:08.207 365 13168.50 569.60 56949.52 88888.00 2009-12-31 08:51:09.207 365 13168.63 569.60 56949.03 88888.00 2009-12-31 08:51:10.207 365 13168.50 569.11 56949.03 88888.00 2009-12-31 08:51:11.207 365 13168.37 569.23 56949.64 88888.00 2009-12-31 08:51:12.207 365 13168.50 568.98 56949.15 88888.00 2009-12-31 08:51:13.207 365 13168.76 569.11 56948.91 88888.00 2009-12-31 08:51:14.207 365 13169.15 569.73 56949.39 88888.00 2009-12-31 08:51:15.207 365 13168.89 569.73 56949.39 88888.00 2009-12-31 08:51:16.207 365 13168.63 569.11 56949.15 88888.00 2009-12-31 08:51:17.207 365 13168.24 569.60 56949.64 88888.00 2009-12-31 08:51:18.207 365 13168.50 569.48 56949.76 88888.00 2009-12-31 08:51:19.207 365 13168.89 569.48 56948.91 88888.00 2009-12-31 08:51:20.207 365 13168.63 569.98 56949.76 88888.00 2009-12-31 08:51:21.207 365 13167.46 568.74 56949.39 88888.00 2009-12-31 08:51:22.207 365 13168.37 569.73 56949.27 88888.00 2009-12-31 08:51:23.207 365 13168.24 569.73 56949.39 88888.00 2009-12-31 08:51:24.207 365 13168.11 569.60 56948.91 88888.00 2009-12-31 08:51:25.207 365 13168.50 569.23 56949.39 88888.00 2009-12-31 08:51:26.207 365 13168.50 569.48 56949.03 88888.00 2009-12-31 08:51:27.207 365 13169.28 569.73 56949.39 88888.00 2009-12-31 08:51:28.207 365 13168.24 569.85 56948.91 88888.00 2009-12-31 08:51:29.207 365 13168.50 569.73 56948.91 88888.00 2009-12-31 08:51:30.207 365 13168.89 569.60 56949.52 88888.00 2009-12-31 08:51:31.207 365 13168.63 569.73 56948.30 88888.00 2009-12-31 08:51:32.207 365 13169.41 569.36 56948.54 88888.00 2009-12-31 08:51:33.207 365 13168.24 569.73 56949.15 88888.00 2009-12-31 08:51:34.207 365 13168.37 569.60 56948.91 88888.00 2009-12-31 08:51:35.207 365 13169.54 568.98 56949.39 88888.00 2009-12-31 08:51:36.207 365 13168.11 569.73 56949.03 88888.00 2009-12-31 08:51:37.207 365 13168.37 569.23 56948.79 88888.00 2009-12-31 08:51:38.207 365 13168.50 569.85 56948.79 88888.00 2009-12-31 08:51:39.207 365 13168.63 569.11 56948.91 88888.00 2009-12-31 08:51:40.207 365 13168.89 569.73 56949.27 88888.00 2009-12-31 08:51:41.207 365 13168.37 569.85 56949.27 88888.00 2009-12-31 08:51:42.207 365 13168.37 569.60 56949.15 88888.00 2009-12-31 08:51:43.207 365 13168.63 569.23 56949.52 88888.00 2009-12-31 08:51:44.207 365 13167.72 569.60 56949.03 88888.00 2009-12-31 08:51:45.207 365 13168.76 569.60 56948.79 88888.00 2009-12-31 08:51:46.207 365 13168.24 569.48 56948.91 88888.00 2009-12-31 08:51:47.207 365 13168.63 569.85 56949.27 88888.00 2009-12-31 08:51:48.207 365 13168.89 569.36 56949.27 88888.00 2009-12-31 08:51:49.207 365 13169.02 569.11 56949.39 88888.00 2009-12-31 08:51:50.207 365 13168.24 569.36 56949.27 88888.00 2009-12-31 08:51:51.207 365 13168.37 569.85 56948.66 88888.00 2009-12-31 08:51:52.207 365 13168.89 569.85 56949.15 88888.00 2009-12-31 08:51:53.207 365 13169.15 569.60 56949.39 88888.00 2009-12-31 08:51:54.207 365 13168.11 569.11 56948.91 88888.00 2009-12-31 08:51:55.207 365 13168.11 569.85 56948.91 88888.00 2009-12-31 08:51:56.207 365 13168.89 569.23 56948.66 88888.00 2009-12-31 08:51:57.207 365 13168.50 569.23 56949.03 88888.00 2009-12-31 08:51:58.207 365 13168.11 569.73 56948.91 88888.00 2009-12-31 08:51:59.207 365 13167.85 569.98 56949.03 88888.00 2009-12-31 08:52:00.207 365 13168.24 569.98 56948.91 88888.00 2009-12-31 08:52:01.207 365 13168.50 570.10 56948.54 88888.00 2009-12-31 08:52:02.207 365 13167.98 569.36 56949.39 88888.00 2009-12-31 08:52:03.207 365 13168.24 569.60 56948.91 88888.00 2009-12-31 08:52:04.207 365 13168.37 569.60 56949.03 88888.00 2009-12-31 08:52:05.207 365 13168.76 569.60 56948.79 88888.00 2009-12-31 08:52:06.207 365 13168.89 569.36 56948.79 88888.00 2009-12-31 08:52:07.207 365 13168.24 569.60 56949.52 88888.00 2009-12-31 08:52:08.207 365 13168.50 569.85 56948.91 88888.00 2009-12-31 08:52:09.207 365 13168.37 569.85 56949.27 88888.00 2009-12-31 08:52:10.207 365 13168.24 570.10 56949.03 88888.00 2009-12-31 08:52:11.207 365 13168.11 570.72 56949.03 88888.00 2009-12-31 08:52:12.207 365 13167.98 569.60 56949.03 88888.00 2009-12-31 08:52:13.207 365 13167.59 569.98 56948.79 88888.00 2009-12-31 08:52:14.207 365 13168.63 569.98 56948.54 88888.00 2009-12-31 08:52:15.207 365 13168.11 570.59 56949.27 88888.00 2009-12-31 08:52:16.207 365 13167.46 569.98 56949.52 88888.00 2009-12-31 08:52:17.207 365 13168.37 569.85 56949.03 88888.00 2009-12-31 08:52:18.207 365 13167.98 569.48 56948.91 88888.00 2009-12-31 08:52:19.207 365 13167.85 570.10 56949.15 88888.00 2009-12-31 08:52:20.207 365 13168.24 569.73 56949.03 88888.00 2009-12-31 08:52:21.207 365 13168.76 569.48 56948.79 88888.00 2009-12-31 08:52:22.207 365 13168.50 569.11 56949.64 88888.00 2009-12-31 08:52:23.207 365 13168.11 569.85 56949.39 88888.00 2009-12-31 08:52:24.207 365 13168.11 570.22 56949.27 88888.00 2009-12-31 08:52:25.207 365 13168.24 569.85 56949.27 88888.00 2009-12-31 08:52:26.207 365 13167.98 569.73 56949.15 88888.00 2009-12-31 08:52:27.207 365 13167.85 569.48 56948.79 88888.00 2009-12-31 08:52:28.207 365 13167.59 569.73 56948.54 88888.00 2009-12-31 08:52:29.207 365 13168.63 570.10 56949.52 88888.00 2009-12-31 08:52:30.207 365 13169.02 569.60 56948.66 88888.00 2009-12-31 08:52:31.207 365 13168.11 569.98 56949.03 88888.00 2009-12-31 08:52:32.207 365 13168.24 570.22 56949.27 88888.00 2009-12-31 08:52:33.207 365 13168.37 569.48 56949.39 88888.00 2009-12-31 08:52:34.207 365 13168.37 569.85 56949.27 88888.00 2009-12-31 08:52:35.207 365 13168.63 570.22 56948.66 88888.00 2009-12-31 08:52:36.207 365 13168.11 569.98 56948.91 88888.00 2009-12-31 08:52:37.207 365 13168.11 569.85 56949.27 88888.00 2009-12-31 08:52:38.207 365 13167.20 570.22 56949.64 88888.00 2009-12-31 08:52:39.207 365 13168.24 570.22 56949.27 88888.00 2009-12-31 08:52:40.207 365 13168.11 569.60 56948.79 88888.00 2009-12-31 08:52:41.207 365 13168.63 570.10 56949.03 88888.00 2009-12-31 08:52:42.207 365 13169.02 570.10 56949.15 88888.00 2009-12-31 08:52:43.207 365 13168.89 569.85 56948.91 88888.00 2009-12-31 08:52:44.207 365 13168.24 570.35 56949.64 88888.00 2009-12-31 08:52:45.207 365 13168.24 569.98 56949.39 88888.00 2009-12-31 08:52:46.207 365 13168.63 569.98 56948.66 88888.00 2009-12-31 08:52:47.207 365 13168.63 570.59 56949.76 88888.00 2009-12-31 08:52:48.207 365 13168.63 569.73 56948.66 88888.00 2009-12-31 08:52:49.207 365 13168.24 569.60 56949.27 88888.00 2009-12-31 08:52:50.207 365 13167.98 570.35 56948.91 88888.00 2009-12-31 08:52:51.207 365 13169.15 570.35 56948.79 88888.00 2009-12-31 08:52:52.207 365 13168.50 569.60 56949.15 88888.00 2009-12-31 08:52:53.207 365 13168.50 570.59 56949.52 88888.00 2009-12-31 08:52:54.207 365 13168.24 569.60 56949.27 88888.00 2009-12-31 08:52:55.207 365 13168.37 569.48 56949.64 88888.00 2009-12-31 08:52:56.207 365 13167.98 569.85 56948.66 88888.00 2009-12-31 08:52:57.207 365 13167.98 569.48 56949.76 88888.00 2009-12-31 08:52:58.207 365 13168.24 569.98 56949.52 88888.00 2009-12-31 08:52:59.207 365 13168.63 570.47 56949.15 88888.00 2009-12-31 08:53:00.207 365 13168.63 570.10 56949.76 88888.00 2009-12-31 08:53:01.207 365 13168.89 569.85 56949.27 88888.00 2009-12-31 08:53:02.207 365 13167.72 569.85 56949.27 88888.00 2009-12-31 08:53:03.207 365 13168.37 569.98 56949.39 88888.00 2009-12-31 08:53:04.207 365 13168.24 569.85 56949.15 88888.00 2009-12-31 08:53:05.207 365 13167.85 570.22 56948.91 88888.00 2009-12-31 08:53:06.207 365 13168.63 569.98 56949.52 88888.00 2009-12-31 08:53:07.207 365 13168.37 569.73 56949.03 88888.00 2009-12-31 08:53:08.207 365 13168.50 569.60 56949.76 88888.00 2009-12-31 08:53:09.207 365 13168.37 570.35 56949.64 88888.00 2009-12-31 08:53:10.207 365 13168.11 570.59 56950.01 88888.00 2009-12-31 08:53:11.207 365 13169.28 570.10 56949.52 88888.00 2009-12-31 08:53:12.207 365 13169.15 570.10 56949.27 88888.00 2009-12-31 08:53:13.207 365 13168.50 569.60 56949.88 88888.00 2009-12-31 08:53:14.207 365 13168.37 569.73 56948.91 88888.00 2009-12-31 08:53:15.207 365 13168.24 570.35 56949.15 88888.00 2009-12-31 08:53:16.207 365 13168.24 570.35 56949.27 88888.00 2009-12-31 08:53:17.207 365 13168.37 569.73 56949.39 88888.00 2009-12-31 08:53:18.207 365 13167.98 570.10 56948.30 88888.00 2009-12-31 08:53:19.207 365 13169.02 569.48 56948.91 88888.00 2009-12-31 08:53:20.207 365 13168.24 570.10 56948.79 88888.00 2009-12-31 08:53:21.207 365 13168.11 569.60 56949.15 88888.00 2009-12-31 08:53:22.207 365 13168.24 570.10 56949.39 88888.00 2009-12-31 08:53:23.207 365 13167.85 569.73 56949.88 88888.00 2009-12-31 08:53:24.207 365 13168.76 569.98 56949.03 88888.00 2009-12-31 08:53:25.207 365 13168.63 569.36 56949.27 88888.00 2009-12-31 08:53:26.207 365 13168.50 570.10 56949.52 88888.00 2009-12-31 08:53:27.207 365 13169.02 569.98 56949.76 88888.00 2009-12-31 08:53:28.207 365 13168.50 569.36 56949.39 88888.00 2009-12-31 08:53:29.207 365 13168.89 569.98 56949.52 88888.00 2009-12-31 08:53:30.207 365 13168.50 569.98 56949.15 88888.00 2009-12-31 08:53:31.207 365 13168.11 570.22 56949.52 88888.00 2009-12-31 08:53:32.207 365 13168.37 569.85 56948.91 88888.00 2009-12-31 08:53:33.207 365 13168.50 570.22 56949.39 88888.00 2009-12-31 08:53:34.207 365 13168.63 570.59 56950.50 88888.00 2009-12-31 08:53:35.207 365 13168.37 569.98 56950.01 88888.00 2009-12-31 08:53:36.207 365 13167.85 570.22 56949.88 88888.00 2009-12-31 08:53:37.207 365 13168.37 569.85 56949.88 88888.00 2009-12-31 08:53:38.207 365 13168.50 570.59 56949.15 88888.00 2009-12-31 08:53:39.207 365 13168.76 570.10 56949.76 88888.00 2009-12-31 08:53:40.207 365 13168.50 570.10 56950.01 88888.00 2009-12-31 08:53:41.207 365 13168.89 570.10 56949.64 88888.00 2009-12-31 08:53:42.207 365 13169.28 569.60 56949.64 88888.00 2009-12-31 08:53:43.207 365 13168.50 570.10 56949.64 88888.00 2009-12-31 08:53:44.207 365 13168.37 570.22 56949.15 88888.00 2009-12-31 08:53:45.207 365 13168.11 570.72 56949.39 88888.00 2009-12-31 08:53:46.207 365 13168.37 570.35 56949.88 88888.00 2009-12-31 08:53:47.207 365 13168.63 570.22 56949.64 88888.00 2009-12-31 08:53:48.207 365 13169.54 569.98 56949.52 88888.00 2009-12-31 08:53:49.207 365 13168.37 570.59 56950.01 88888.00 2009-12-31 08:53:50.207 365 13168.50 570.47 56950.25 88888.00 2009-12-31 08:53:51.207 365 13168.63 569.85 56949.27 88888.00 2009-12-31 08:53:52.207 365 13168.11 570.59 56949.39 88888.00 2009-12-31 08:53:53.207 365 13168.50 569.98 56949.27 88888.00 2009-12-31 08:53:54.207 365 13168.50 569.98 56949.76 88888.00 2009-12-31 08:53:55.207 365 13169.02 570.22 56949.76 88888.00 2009-12-31 08:53:56.207 365 13168.37 570.10 56949.76 88888.00 2009-12-31 08:53:57.207 365 13168.50 569.85 56949.27 88888.00 2009-12-31 08:53:58.207 365 13167.98 569.85 56949.52 88888.00 2009-12-31 08:53:59.207 365 13168.89 569.98 56949.39 88888.00 2009-12-31 08:54:00.207 365 13168.50 569.73 56949.39 88888.00 2009-12-31 08:54:01.207 365 13168.89 569.73 56949.64 88888.00 2009-12-31 08:54:02.207 365 13169.02 570.10 56949.88 88888.00 2009-12-31 08:54:03.207 365 13168.63 570.22 56949.64 88888.00 2009-12-31 08:54:04.207 365 13168.24 569.73 56949.76 88888.00 2009-12-31 08:54:05.207 365 13169.02 570.35 56949.03 88888.00 2009-12-31 08:54:06.207 365 13168.24 570.35 56949.27 88888.00 2009-12-31 08:54:07.207 365 13168.76 569.98 56949.52 88888.00 2009-12-31 08:54:08.207 365 13167.85 570.35 56949.76 88888.00 2009-12-31 08:54:09.207 365 13167.98 569.85 56949.03 88888.00 2009-12-31 08:54:10.207 365 13168.24 570.35 56949.52 88888.00 2009-12-31 08:54:11.207 365 13168.63 570.10 56949.64 88888.00 2009-12-31 08:54:12.207 365 13168.37 570.35 56949.39 88888.00 2009-12-31 08:54:13.207 365 13168.89 570.10 56949.64 88888.00 2009-12-31 08:54:14.207 365 13168.37 569.60 56949.03 88888.00 2009-12-31 08:54:15.207 365 13169.15 569.48 56949.88 88888.00 2009-12-31 08:54:16.207 365 13168.50 570.10 56949.64 88888.00 2009-12-31 08:54:17.207 365 13168.63 569.73 56950.01 88888.00 2009-12-31 08:54:18.207 365 13168.63 570.22 56949.76 88888.00 2009-12-31 08:54:19.207 365 13168.24 569.85 56949.52 88888.00 2009-12-31 08:54:20.207 365 13168.63 569.73 56949.27 88888.00 2009-12-31 08:54:21.207 365 13168.89 569.98 56949.03 88888.00 2009-12-31 08:54:22.207 365 13167.98 569.60 56949.52 88888.00 2009-12-31 08:54:23.207 365 13168.63 569.98 56950.01 88888.00 2009-12-31 08:54:24.207 365 13168.24 569.60 56949.88 88888.00 2009-12-31 08:54:25.207 365 13167.85 570.10 56949.64 88888.00 2009-12-31 08:54:26.207 365 13168.11 570.47 56949.64 88888.00 2009-12-31 08:54:27.207 365 13168.24 569.60 56949.76 88888.00 2009-12-31 08:54:28.207 365 13168.89 569.85 56950.13 88888.00 2009-12-31 08:54:29.207 365 13168.37 570.59 56950.01 88888.00 2009-12-31 08:54:30.207 365 13167.98 570.47 56950.01 88888.00 2009-12-31 08:54:31.207 365 13169.15 570.47 56949.64 88888.00 2009-12-31 08:54:32.207 365 13168.37 570.10 56949.39 88888.00 2009-12-31 08:54:33.207 365 13168.37 570.59 56949.64 88888.00 2009-12-31 08:54:34.207 365 13168.50 570.35 56949.39 88888.00 2009-12-31 08:54:35.207 365 13167.85 570.84 56949.64 88888.00 2009-12-31 08:54:36.207 365 13168.24 570.47 56949.27 88888.00 2009-12-31 08:54:37.207 365 13167.85 570.10 56949.03 88888.00 2009-12-31 08:54:38.207 365 13168.24 570.35 56949.39 88888.00 2009-12-31 08:54:39.207 365 13167.85 569.98 56950.25 88888.00 2009-12-31 08:54:40.207 365 13168.24 570.97 56950.01 88888.00 2009-12-31 08:54:41.207 365 13168.76 569.73 56949.64 88888.00 2009-12-31 08:54:42.207 365 13168.11 569.85 56949.64 88888.00 2009-12-31 08:54:43.207 365 13168.24 569.85 56949.88 88888.00 2009-12-31 08:54:44.207 365 13168.89 570.35 56949.88 88888.00 2009-12-31 08:54:45.207 365 13168.63 570.10 56949.64 88888.00 2009-12-31 08:54:46.207 365 13168.24 570.10 56950.01 88888.00 2009-12-31 08:54:47.207 365 13168.63 569.48 56949.27 88888.00 2009-12-31 08:54:48.207 365 13168.37 570.97 56949.15 88888.00 2009-12-31 08:54:49.207 365 13167.85 570.22 56949.27 88888.00 2009-12-31 08:54:50.207 365 13168.50 570.10 56949.15 88888.00 2009-12-31 08:54:51.207 365 13168.63 570.10 56949.88 88888.00 2009-12-31 08:54:52.207 365 13168.24 570.59 56949.39 88888.00 2009-12-31 08:54:53.207 365 13168.76 570.10 56949.88 88888.00 2009-12-31 08:54:54.207 365 13169.15 570.22 56949.76 88888.00 2009-12-31 08:54:55.207 365 13168.37 569.85 56949.39 88888.00 2009-12-31 08:54:56.207 365 13168.37 570.22 56949.64 88888.00 2009-12-31 08:54:57.207 365 13168.76 570.22 56949.76 88888.00 2009-12-31 08:54:58.207 365 13167.85 570.35 56949.76 88888.00 2009-12-31 08:54:59.207 365 13168.24 570.35 56949.88 88888.00 2009-12-31 08:55:00.207 365 13167.72 569.98 56949.39 88888.00 2009-12-31 08:55:01.207 365 13168.37 570.10 56950.01 88888.00 2009-12-31 08:55:02.207 365 13168.89 570.10 56949.39 88888.00 2009-12-31 08:55:03.207 365 13168.63 569.73 56949.15 88888.00 2009-12-31 08:55:04.207 365 13168.24 569.98 56949.52 88888.00 2009-12-31 08:55:05.207 365 13168.37 570.47 56949.64 88888.00 2009-12-31 08:55:06.207 365 13169.02 569.98 56948.91 88888.00 2009-12-31 08:55:07.207 365 13168.63 570.47 56949.76 88888.00 2009-12-31 08:55:08.207 365 13168.89 570.10 56949.39 88888.00 2009-12-31 08:55:09.207 365 13168.89 569.73 56949.76 88888.00 2009-12-31 08:55:10.207 365 13168.24 570.35 56949.88 88888.00 2009-12-31 08:55:11.207 365 13168.11 569.73 56949.52 88888.00 2009-12-31 08:55:12.207 365 13168.11 569.98 56950.25 88888.00 2009-12-31 08:55:13.207 365 13168.37 570.10 56949.76 88888.00 2009-12-31 08:55:14.207 365 13168.24 570.59 56949.39 88888.00 2009-12-31 08:55:15.207 365 13168.24 569.73 56949.76 88888.00 2009-12-31 08:55:16.207 365 13168.89 570.72 56949.76 88888.00 2009-12-31 08:55:17.207 365 13169.02 569.98 56949.64 88888.00 2009-12-31 08:55:18.207 365 13168.63 569.98 56949.88 88888.00 2009-12-31 08:55:19.207 365 13168.24 570.35 56949.52 88888.00 2009-12-31 08:55:20.207 365 13168.37 570.59 56949.88 88888.00 2009-12-31 08:55:21.207 365 13168.76 569.98 56949.64 88888.00 2009-12-31 08:55:22.207 365 13168.89 570.35 56950.25 88888.00 2009-12-31 08:55:23.207 365 13168.76 570.59 56949.15 88888.00 2009-12-31 08:55:24.207 365 13168.89 570.47 56949.52 88888.00 2009-12-31 08:55:25.207 365 13168.50 570.35 56949.76 88888.00 2009-12-31 08:55:26.207 365 13168.63 569.85 56949.76 88888.00 2009-12-31 08:55:27.207 365 13168.63 569.98 56950.01 88888.00 2009-12-31 08:55:28.207 365 13168.24 570.22 56949.03 88888.00 2009-12-31 08:55:29.207 365 13168.63 569.98 56949.76 88888.00 2009-12-31 08:55:30.207 365 13168.89 570.35 56949.15 88888.00 2009-12-31 08:55:31.207 365 13168.63 569.98 56949.88 88888.00 2009-12-31 08:55:32.207 365 13169.15 569.98 56949.64 88888.00 2009-12-31 08:55:33.207 365 13168.76 570.47 56949.88 88888.00 2009-12-31 08:55:34.207 365 13168.63 570.10 56950.25 88888.00 2009-12-31 08:55:35.207 365 13168.37 570.35 56950.01 88888.00 2009-12-31 08:55:36.207 365 13169.15 570.22 56949.52 88888.00 2009-12-31 08:55:37.207 365 13168.76 570.47 56949.52 88888.00 2009-12-31 08:55:38.207 365 13169.15 569.73 56949.27 88888.00 2009-12-31 08:55:39.207 365 13168.50 570.10 56949.64 88888.00 2009-12-31 08:55:40.207 365 13167.85 570.35 56949.64 88888.00 2009-12-31 08:55:41.207 365 13168.37 570.22 56949.27 88888.00 2009-12-31 08:55:42.207 365 13169.15 569.98 56949.39 88888.00 2009-12-31 08:55:43.207 365 13168.37 570.35 56950.50 88888.00 2009-12-31 08:55:44.207 365 13168.63 570.22 56949.39 88888.00 2009-12-31 08:55:45.207 365 13168.89 570.10 56949.39 88888.00 2009-12-31 08:55:46.207 365 13168.50 569.73 56949.52 88888.00 2009-12-31 08:55:47.207 365 13168.37 570.47 56949.15 88888.00 2009-12-31 08:55:48.207 365 13167.98 570.10 56949.64 88888.00 2009-12-31 08:55:49.207 365 13168.37 569.36 56949.88 88888.00 2009-12-31 08:55:50.207 365 13168.24 569.73 56949.03 88888.00 2009-12-31 08:55:51.207 365 13168.50 570.84 56949.39 88888.00 2009-12-31 08:55:52.207 365 13168.37 569.98 56949.88 88888.00 2009-12-31 08:55:53.207 365 13168.11 569.98 56950.01 88888.00 2009-12-31 08:55:54.207 365 13168.37 569.85 56949.76 88888.00 2009-12-31 08:55:55.207 365 13168.24 569.98 56949.27 88888.00 2009-12-31 08:55:56.207 365 13168.76 570.22 56949.52 88888.00 2009-12-31 08:55:57.207 365 13168.50 570.59 56949.39 88888.00 2009-12-31 08:55:58.207 365 13168.37 570.10 56949.76 88888.00 2009-12-31 08:55:59.207 365 13168.37 570.59 56949.64 88888.00 2009-12-31 08:56:00.207 365 13169.02 570.35 56949.88 88888.00 2009-12-31 08:56:01.207 365 13168.37 569.98 56949.76 88888.00 2009-12-31 08:56:02.207 365 13169.15 569.98 56949.64 88888.00 2009-12-31 08:56:03.207 365 13168.89 570.35 56949.88 88888.00 2009-12-31 08:56:04.207 365 13168.50 570.10 56949.52 88888.00 2009-12-31 08:56:05.207 365 13168.37 570.47 56950.01 88888.00 2009-12-31 08:56:06.207 365 13168.50 570.35 56949.64 88888.00 2009-12-31 08:56:07.207 365 13168.76 570.47 56949.39 88888.00 2009-12-31 08:56:08.207 365 13168.63 570.35 56949.52 88888.00 2009-12-31 08:56:09.207 365 13168.63 570.35 56949.39 88888.00 2009-12-31 08:56:10.207 365 13168.63 570.10 56949.15 88888.00 2009-12-31 08:56:11.207 365 13169.15 569.60 56950.13 88888.00 2009-12-31 08:56:12.207 365 13169.02 570.47 56949.39 88888.00 2009-12-31 08:56:13.207 365 13168.50 570.35 56949.88 88888.00 2009-12-31 08:56:14.207 365 13168.63 570.47 56949.27 88888.00 2009-12-31 08:56:15.207 365 13168.50 569.73 56949.88 88888.00 2009-12-31 08:56:16.207 365 13168.63 570.22 56949.27 88888.00 2009-12-31 08:56:17.207 365 13168.37 569.98 56950.25 88888.00 2009-12-31 08:56:18.207 365 13168.76 570.10 56949.76 88888.00 2009-12-31 08:56:19.207 365 13167.98 569.85 56949.27 88888.00 2009-12-31 08:56:20.207 365 13169.15 570.35 56949.88 88888.00 2009-12-31 08:56:21.207 365 13168.50 570.84 56949.64 88888.00 2009-12-31 08:56:22.207 365 13168.76 569.85 56949.64 88888.00 2009-12-31 08:56:23.207 365 13169.02 569.48 56949.27 88888.00 2009-12-31 08:56:24.207 365 13168.89 570.22 56949.27 88888.00 2009-12-31 08:56:25.207 365 13169.41 570.72 56949.64 88888.00 2009-12-31 08:56:26.207 365 13168.50 570.72 56949.39 88888.00 2009-12-31 08:56:27.207 365 13168.76 570.35 56949.64 88888.00 2009-12-31 08:56:28.207 365 13168.37 570.84 56949.52 88888.00 2009-12-31 08:56:29.207 365 13168.50 570.47 56949.52 88888.00 2009-12-31 08:56:30.207 365 13168.89 570.22 56949.27 88888.00 2009-12-31 08:56:31.207 365 13168.89 570.47 56949.52 88888.00 2009-12-31 08:56:32.207 365 13168.63 570.47 56949.76 88888.00 2009-12-31 08:56:33.207 365 13168.76 570.59 56949.27 88888.00 2009-12-31 08:56:34.207 365 13169.80 569.73 56950.01 88888.00 2009-12-31 08:56:35.207 365 13168.50 570.47 56949.64 88888.00 2009-12-31 08:56:36.207 365 13168.50 570.22 56949.39 88888.00 2009-12-31 08:56:37.207 365 13168.11 569.36 56949.64 88888.00 2009-12-31 08:56:38.207 365 13168.63 570.10 56949.88 88888.00 2009-12-31 08:56:39.207 365 13168.89 569.98 56949.76 88888.00 2009-12-31 08:56:40.207 365 13168.89 569.98 56949.39 88888.00 2009-12-31 08:56:41.207 365 13169.15 570.47 56949.76 88888.00 2009-12-31 08:56:42.207 365 13168.63 570.22 56949.64 88888.00 2009-12-31 08:56:43.207 365 13168.89 570.47 56949.27 88888.00 2009-12-31 08:56:44.207 365 13169.02 569.98 56948.79 88888.00 2009-12-31 08:56:45.207 365 13168.89 570.22 56949.76 88888.00 2009-12-31 08:56:46.207 365 13168.89 570.22 56949.64 88888.00 2009-12-31 08:56:47.207 365 13167.98 570.22 56950.01 88888.00 2009-12-31 08:56:48.207 365 13169.28 570.59 56949.39 88888.00 2009-12-31 08:56:49.207 365 13168.63 569.85 56949.88 88888.00 2009-12-31 08:56:50.207 365 13168.11 570.10 56949.76 88888.00 2009-12-31 08:56:51.207 365 13168.50 570.72 56949.64 88888.00 2009-12-31 08:56:52.207 365 13169.41 570.47 56949.76 88888.00 2009-12-31 08:56:53.207 365 13168.63 570.35 56949.76 88888.00 2009-12-31 08:56:54.207 365 13168.11 570.10 56949.52 88888.00 2009-12-31 08:56:55.207 365 13168.37 570.35 56950.25 88888.00 2009-12-31 08:56:56.207 365 13168.50 570.47 56949.52 88888.00 2009-12-31 08:56:57.207 365 13168.50 570.22 56950.01 88888.00 2009-12-31 08:56:58.207 365 13167.85 571.09 56949.76 88888.00 2009-12-31 08:56:59.207 365 13168.63 570.59 56950.01 88888.00 2009-12-31 08:57:00.207 365 13169.15 570.22 56949.76 88888.00 2009-12-31 08:57:01.207 365 13168.11 570.47 56949.52 88888.00 2009-12-31 08:57:02.207 365 13169.02 569.98 56950.01 88888.00 2009-12-31 08:57:03.207 365 13168.89 569.73 56949.27 88888.00 2009-12-31 08:57:04.207 365 13167.98 570.35 56949.39 88888.00 2009-12-31 08:57:05.207 365 13168.76 570.35 56949.03 88888.00 2009-12-31 08:57:06.207 365 13168.76 569.85 56949.39 88888.00 2009-12-31 08:57:07.207 365 13168.63 570.47 56950.13 88888.00 2009-12-31 08:57:08.207 365 13168.76 570.47 56949.52 88888.00 2009-12-31 08:57:09.207 365 13168.50 570.84 56949.15 88888.00 2009-12-31 08:57:10.207 365 13168.37 570.22 56949.64 88888.00 2009-12-31 08:57:11.207 365 13168.89 570.10 56949.64 88888.00 2009-12-31 08:57:12.207 365 13168.50 570.10 56949.64 88888.00 2009-12-31 08:57:13.207 365 13168.89 570.47 56950.01 88888.00 2009-12-31 08:57:14.207 365 13169.28 569.98 56949.52 88888.00 2009-12-31 08:57:15.207 365 13168.76 570.47 56949.39 88888.00 2009-12-31 08:57:16.207 365 13168.63 570.10 56949.76 88888.00 2009-12-31 08:57:17.207 365 13169.15 570.35 56949.76 88888.00 2009-12-31 08:57:18.207 365 13169.15 570.84 56950.01 88888.00 2009-12-31 08:57:19.207 365 13168.63 570.22 56949.76 88888.00 2009-12-31 08:57:20.207 365 13168.11 570.47 56949.52 88888.00 2009-12-31 08:57:21.206 365 13168.89 570.47 56949.64 88888.00 2009-12-31 08:57:22.206 365 13168.37 570.22 56950.13 88888.00 2009-12-31 08:57:23.206 365 13168.37 569.98 56949.76 88888.00 2009-12-31 08:57:24.206 365 13168.89 570.47 56950.01 88888.00 2009-12-31 08:57:25.206 365 13168.37 569.98 56949.64 88888.00 2009-12-31 08:57:26.206 365 13169.15 570.47 56949.76 88888.00 2009-12-31 08:57:27.206 365 13169.02 569.98 56949.64 88888.00 2009-12-31 08:57:28.206 365 13169.28 570.10 56949.52 88888.00 2009-12-31 08:57:29.206 365 13169.15 570.59 56949.39 88888.00 2009-12-31 08:57:30.206 365 13168.50 570.47 56949.88 88888.00 2009-12-31 08:57:31.206 365 13169.41 569.98 56949.27 88888.00 2009-12-31 08:57:32.206 365 13168.11 569.73 56950.01 88888.00 2009-12-31 08:57:33.206 365 13168.50 569.98 56949.52 88888.00 2009-12-31 08:57:34.206 365 13168.63 570.22 56950.25 88888.00 2009-12-31 08:57:35.206 365 13168.24 569.98 56949.27 88888.00 2009-12-31 08:57:36.206 365 13169.15 570.22 56949.52 88888.00 2009-12-31 08:57:37.206 365 13169.02 570.35 56949.39 88888.00 2009-12-31 08:57:38.206 365 13168.63 570.22 56949.27 88888.00 2009-12-31 08:57:39.206 365 13168.63 570.22 56950.13 88888.00 2009-12-31 08:57:40.206 365 13169.15 570.84 56949.64 88888.00 2009-12-31 08:57:41.206 365 13169.02 570.72 56949.27 88888.00 2009-12-31 08:57:42.206 365 13168.11 570.47 56949.27 88888.00 2009-12-31 08:57:43.206 365 13168.89 569.85 56948.79 88888.00 2009-12-31 08:57:44.206 365 13168.63 570.47 56949.52 88888.00 2009-12-31 08:57:45.206 365 13167.98 570.10 56949.39 88888.00 2009-12-31 08:57:46.206 365 13168.76 569.98 56949.76 88888.00 2009-12-31 08:57:47.206 365 13169.15 570.22 56949.52 88888.00 2009-12-31 08:57:48.206 365 13168.24 569.60 56949.76 88888.00 2009-12-31 08:57:49.206 365 13168.50 569.98 56949.76 88888.00 2009-12-31 08:57:50.206 365 13169.02 570.59 56949.88 88888.00 2009-12-31 08:57:51.206 365 13168.63 570.59 56949.64 88888.00 2009-12-31 08:57:52.206 365 13168.50 570.10 56949.76 88888.00 2009-12-31 08:57:53.206 365 13168.37 569.60 56949.88 88888.00 2009-12-31 08:57:54.206 365 13168.37 570.47 56950.01 88888.00 2009-12-31 08:57:55.206 365 13168.63 570.10 56950.38 88888.00 2009-12-31 08:57:56.206 365 13168.63 570.35 56949.64 88888.00 2009-12-31 08:57:57.206 365 13169.28 570.97 56949.76 88888.00 2009-12-31 08:57:58.206 365 13168.50 569.85 56949.52 88888.00 2009-12-31 08:57:59.206 365 13168.89 570.47 56949.88 88888.00 2009-12-31 08:58:00.206 365 13168.89 570.22 56949.76 88888.00 2009-12-31 08:58:01.206 365 13168.50 570.84 56949.39 88888.00 2009-12-31 08:58:02.206 365 13168.76 569.85 56949.88 88888.00 2009-12-31 08:58:03.206 365 13167.98 569.98 56950.01 88888.00 2009-12-31 08:58:04.206 365 13167.98 570.47 56949.88 88888.00 2009-12-31 08:58:05.206 365 13169.02 569.98 56949.03 88888.00 2009-12-31 08:58:06.206 365 13169.02 569.73 56949.39 88888.00 2009-12-31 08:58:07.206 365 13168.76 570.35 56948.79 88888.00 2009-12-31 08:58:08.206 365 13168.63 570.35 56949.64 88888.00 2009-12-31 08:58:09.206 365 13169.15 569.73 56949.15 88888.00 2009-12-31 08:58:10.206 365 13169.15 570.72 56949.64 88888.00 2009-12-31 08:58:11.206 365 13169.15 570.35 56950.01 88888.00 2009-12-31 08:58:12.206 365 13168.89 569.98 56949.64 88888.00 2009-12-31 08:58:13.206 365 13168.24 570.59 56949.52 88888.00 2009-12-31 08:58:14.206 365 13169.15 570.35 56949.64 88888.00 2009-12-31 08:58:15.206 365 13168.11 570.10 56949.64 88888.00 2009-12-31 08:58:16.206 365 13168.76 570.47 56949.64 88888.00 2009-12-31 08:58:17.206 365 13169.41 570.35 56950.25 88888.00 2009-12-31 08:58:18.206 365 13169.54 570.35 56949.64 88888.00 2009-12-31 08:58:19.206 365 13168.76 570.47 56949.39 88888.00 2009-12-31 08:58:20.206 365 13168.76 570.10 56949.27 88888.00 2009-12-31 08:58:21.206 365 13168.24 569.85 56950.74 88888.00 2009-12-31 08:58:22.206 365 13169.41 570.84 56949.27 88888.00 2009-12-31 08:58:23.206 365 13169.02 570.59 56949.39 88888.00 2009-12-31 08:58:24.206 365 13168.76 569.60 56949.15 88888.00 2009-12-31 08:58:25.206 365 13168.89 570.59 56949.88 88888.00 2009-12-31 08:58:26.206 365 13168.37 570.10 56949.88 88888.00 2009-12-31 08:58:27.206 365 13169.41 570.35 56950.50 88888.00 2009-12-31 08:58:28.206 365 13169.15 570.22 56950.13 88888.00 2009-12-31 08:58:29.206 365 13168.89 570.72 56949.52 88888.00 2009-12-31 08:58:30.206 365 13168.76 569.85 56949.88 88888.00 2009-12-31 08:58:31.206 365 13169.02 570.59 56949.52 88888.00 2009-12-31 08:58:32.206 365 13168.76 570.35 56950.01 88888.00 2009-12-31 08:58:33.206 365 13168.76 570.47 56949.52 88888.00 2009-12-31 08:58:34.206 365 13168.24 570.59 56949.39 88888.00 2009-12-31 08:58:35.206 365 13168.76 570.22 56949.15 88888.00 2009-12-31 08:58:36.206 365 13169.28 570.35 56949.27 88888.00 2009-12-31 08:58:37.206 365 13168.89 570.10 56950.01 88888.00 2009-12-31 08:58:38.206 365 13168.11 569.98 56949.64 88888.00 2009-12-31 08:58:39.206 365 13169.02 570.47 56950.13 88888.00 2009-12-31 08:58:40.206 365 13169.02 569.36 56949.39 88888.00 2009-12-31 08:58:41.206 365 13168.89 570.22 56949.15 88888.00 2009-12-31 08:58:42.206 365 13168.24 570.35 56949.39 88888.00 2009-12-31 08:58:43.206 365 13168.89 570.22 56949.52 88888.00 2009-12-31 08:58:44.206 365 13168.24 570.22 56949.39 88888.00 2009-12-31 08:58:45.206 365 13168.89 569.73 56949.15 88888.00 2009-12-31 08:58:46.206 365 13168.50 569.73 56949.52 88888.00 2009-12-31 08:58:47.206 365 13169.15 570.10 56949.52 88888.00 2009-12-31 08:58:48.206 365 13169.02 570.10 56949.64 88888.00 2009-12-31 08:58:49.206 365 13168.11 570.35 56949.64 88888.00 2009-12-31 08:58:50.206 365 13168.24 570.10 56950.01 88888.00 2009-12-31 08:58:51.206 365 13168.76 570.35 56949.39 88888.00 2009-12-31 08:58:52.206 365 13168.63 569.98 56949.39 88888.00 2009-12-31 08:58:53.206 365 13168.37 570.22 56950.13 88888.00 2009-12-31 08:58:54.206 365 13168.89 569.98 56949.64 88888.00 2009-12-31 08:58:55.206 365 13168.63 569.73 56949.39 88888.00 2009-12-31 08:58:56.206 365 13168.89 570.10 56949.03 88888.00 2009-12-31 08:58:57.206 365 13169.02 569.98 56949.27 88888.00 2009-12-31 08:58:58.206 365 13168.76 569.48 56950.25 88888.00 2009-12-31 08:58:59.206 365 13168.50 570.59 56949.39 88888.00 2009-12-31 08:59:00.206 365 13168.76 570.59 56949.88 88888.00 2009-12-31 08:59:01.206 365 13169.28 570.10 56949.52 88888.00 2009-12-31 08:59:02.206 365 13168.50 569.98 56949.88 88888.00 2009-12-31 08:59:03.206 365 13168.89 570.22 56949.39 88888.00 2009-12-31 08:59:04.206 365 13168.37 570.47 56950.01 88888.00 2009-12-31 08:59:05.206 365 13168.76 570.72 56949.39 88888.00 2009-12-31 08:59:06.206 365 13167.85 570.22 56949.39 88888.00 2009-12-31 08:59:07.206 365 13168.50 570.10 56949.03 88888.00 2009-12-31 08:59:08.206 365 13169.02 570.10 56950.01 88888.00 2009-12-31 08:59:09.206 365 13168.24 570.59 56949.64 88888.00 2009-12-31 08:59:10.206 365 13169.15 570.47 56949.03 88888.00 2009-12-31 08:59:11.206 365 13168.50 569.73 56949.76 88888.00 2009-12-31 08:59:12.206 365 13168.50 570.47 56949.39 88888.00 2009-12-31 08:59:13.206 365 13169.02 570.47 56949.15 88888.00 2009-12-31 08:59:14.206 365 13168.11 570.22 56949.39 88888.00 2009-12-31 08:59:15.206 365 13169.28 569.60 56949.64 88888.00 2009-12-31 08:59:16.206 365 13168.63 570.35 56949.39 88888.00 2009-12-31 08:59:17.206 365 13167.98 569.85 56949.27 88888.00 2009-12-31 08:59:18.206 365 13168.89 569.98 56949.52 88888.00 2009-12-31 08:59:19.206 365 13168.89 569.85 56948.91 88888.00 2009-12-31 08:59:20.206 365 13168.76 569.73 56949.64 88888.00 2009-12-31 08:59:21.206 365 13168.11 569.85 56949.27 88888.00 2009-12-31 08:59:22.206 365 13168.63 570.22 56949.88 88888.00 2009-12-31 08:59:23.206 365 13169.02 569.98 56949.88 88888.00 2009-12-31 08:59:24.206 365 13168.50 570.10 56949.03 88888.00 2009-12-31 08:59:25.206 365 13168.11 570.10 56949.64 88888.00 2009-12-31 08:59:26.206 365 13168.50 569.85 56949.39 88888.00 2009-12-31 08:59:27.206 365 13168.24 569.85 56949.52 88888.00 2009-12-31 08:59:28.206 365 13168.76 570.22 56949.39 88888.00 2009-12-31 08:59:29.206 365 13168.76 569.85 56949.64 88888.00 2009-12-31 08:59:30.206 365 13168.11 569.85 56949.88 88888.00 2009-12-31 08:59:31.206 365 13168.37 570.35 56949.64 88888.00 2009-12-31 08:59:32.206 365 13169.28 569.60 56949.52 88888.00 2009-12-31 08:59:33.206 365 13169.02 569.85 56948.66 88888.00 2009-12-31 08:59:34.206 365 13168.50 569.98 56949.03 88888.00 2009-12-31 08:59:35.206 365 13168.63 569.60 56949.15 88888.00 2009-12-31 08:59:36.206 365 13168.76 569.98 56949.15 88888.00 2009-12-31 08:59:37.206 365 13168.89 570.35 56948.91 88888.00 2009-12-31 08:59:38.206 365 13168.89 570.35 56949.76 88888.00 2009-12-31 08:59:39.206 365 13168.63 569.60 56949.03 88888.00 2009-12-31 08:59:40.206 365 13168.37 570.47 56949.52 88888.00 2009-12-31 08:59:41.206 365 13168.24 570.35 56949.76 88888.00 2009-12-31 08:59:42.206 365 13169.15 569.98 56949.39 88888.00 2009-12-31 08:59:43.206 365 13168.76 570.10 56949.39 88888.00 2009-12-31 08:59:44.206 365 13168.50 570.35 56949.76 88888.00 2009-12-31 08:59:45.206 365 13168.63 570.35 56949.52 88888.00 2009-12-31 08:59:46.206 365 13168.50 569.73 56949.64 88888.00 2009-12-31 08:59:47.206 365 13167.98 570.22 56949.64 88888.00 2009-12-31 08:59:48.206 365 13168.37 569.85 56949.15 88888.00 2009-12-31 08:59:49.206 365 13168.50 570.97 56949.03 88888.00 2009-12-31 08:59:50.206 365 13168.89 570.22 56949.52 88888.00 2009-12-31 08:59:51.206 365 13168.37 570.10 56949.03 88888.00 2009-12-31 08:59:52.206 365 13168.63 570.22 56949.27 88888.00 2009-12-31 08:59:53.206 365 13169.02 569.98 56949.64 88888.00 2009-12-31 08:59:54.206 365 13168.50 570.22 56949.76 88888.00 2009-12-31 08:59:55.206 365 13169.02 570.22 56949.27 88888.00 2009-12-31 09:00:00.206 365 13169.02 569.98 56949.03 88888.00 2009-12-31 09:00:01.206 365 13169.02 570.59 56949.52 88888.00 2009-12-31 09:00:02.206 365 13169.41 570.22 56949.27 88888.00 2009-12-31 09:00:03.206 365 13168.63 570.47 56949.15 88888.00 2009-12-31 09:00:04.206 365 13169.02 568.74 56949.39 88888.00 2009-12-31 09:00:05.206 365 13168.50 569.98 56949.76 88888.00 2009-12-31 09:00:06.206 365 13169.28 570.22 56950.25 88888.00 2009-12-31 09:00:07.206 365 13168.63 570.47 56950.01 88888.00 2009-12-31 09:00:08.206 365 13168.89 570.10 56949.52 88888.00 2009-12-31 09:00:09.206 365 13168.37 570.47 56949.64 88888.00 2009-12-31 09:00:10.206 365 13169.28 569.98 56950.01 88888.00 2009-12-31 09:00:11.206 365 13169.28 570.10 56949.52 88888.00 2009-12-31 09:00:12.206 365 13168.24 569.60 56949.15 88888.00 2009-12-31 09:00:13.206 365 13169.28 569.98 56949.52 88888.00 2009-12-31 09:00:14.206 365 13168.89 570.59 56950.13 88888.00 2009-12-31 09:00:15.206 365 13168.63 569.85 56949.52 88888.00 2009-12-31 09:00:16.206 365 13168.89 570.22 56949.15 88888.00 2009-12-31 09:00:17.206 365 13169.02 570.22 56949.64 88888.00 2009-12-31 09:00:18.206 365 13168.24 570.35 56949.03 88888.00 2009-12-31 09:00:19.206 365 13168.76 569.60 56949.52 88888.00 2009-12-31 09:00:20.206 365 13168.37 569.36 56949.76 88888.00 2009-12-31 09:00:21.206 365 13168.63 570.72 56949.88 88888.00 2009-12-31 09:00:22.206 365 13168.24 569.98 56950.01 88888.00 2009-12-31 09:00:23.206 365 13168.37 570.10 56949.64 88888.00 2009-12-31 09:00:24.206 365 13168.89 569.98 56949.52 88888.00 2009-12-31 09:00:25.206 365 13169.67 570.22 56949.76 88888.00 2009-12-31 09:00:26.206 365 13168.37 569.98 56949.27 88888.00 2009-12-31 09:00:27.206 365 13168.37 569.48 56949.15 88888.00 2009-12-31 09:00:28.206 365 13169.67 570.47 56949.27 88888.00 2009-12-31 09:00:29.206 365 13169.02 570.35 56949.39 88888.00 2009-12-31 09:00:30.206 365 13169.02 570.59 56949.88 88888.00 2009-12-31 09:00:31.206 365 13169.02 569.60 56950.01 88888.00 2009-12-31 09:00:32.206 365 13168.63 570.47 56949.64 88888.00 2009-12-31 09:00:33.206 365 13168.63 569.98 56949.88 88888.00 2009-12-31 09:00:34.206 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:00:35.206 365 13168.24 569.98 56950.01 88888.00 2009-12-31 09:00:36.206 365 13168.63 570.10 56949.76 88888.00 2009-12-31 09:00:37.206 365 13168.24 569.98 56949.76 88888.00 2009-12-31 09:00:38.206 365 13168.50 569.85 56949.39 88888.00 2009-12-31 09:00:39.206 365 13168.63 570.35 56949.76 88888.00 2009-12-31 09:00:40.206 365 13168.76 569.73 56950.01 88888.00 2009-12-31 09:00:41.206 365 13168.76 570.22 56950.50 88888.00 2009-12-31 09:00:42.206 365 13168.11 570.22 56949.27 88888.00 2009-12-31 09:00:43.206 365 13168.76 569.73 56949.15 88888.00 2009-12-31 09:00:44.206 365 13168.37 569.85 56949.27 88888.00 2009-12-31 09:00:45.206 365 13168.76 569.36 56949.64 88888.00 2009-12-31 09:00:46.206 365 13168.24 570.10 56950.13 88888.00 2009-12-31 09:00:47.206 365 13168.63 570.35 56949.52 88888.00 2009-12-31 09:00:48.206 365 13169.15 570.59 56949.88 88888.00 2009-12-31 09:00:49.206 365 13168.50 570.59 56949.03 88888.00 2009-12-31 09:00:50.206 365 13168.89 570.10 56949.52 88888.00 2009-12-31 09:00:51.206 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:00:52.206 365 13168.76 570.35 56949.88 88888.00 2009-12-31 09:00:53.206 365 13169.28 569.73 56949.88 88888.00 2009-12-31 09:00:54.206 365 13169.02 570.35 56949.15 88888.00 2009-12-31 09:00:55.206 365 13169.02 570.22 56950.13 88888.00 2009-12-31 09:00:56.206 365 13168.50 569.73 56949.76 88888.00 2009-12-31 09:00:57.206 365 13167.46 569.85 56950.38 88888.00 2009-12-31 09:00:58.206 365 13167.98 569.36 56949.52 88888.00 2009-12-31 09:00:59.206 365 13168.11 570.35 56949.52 88888.00 2009-12-31 09:01:00.206 365 13168.63 570.59 56949.64 88888.00 2009-12-31 09:01:01.206 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:01:02.206 365 13167.98 569.98 56949.64 88888.00 2009-12-31 09:01:03.206 365 13168.37 570.10 56949.76 88888.00 2009-12-31 09:01:04.206 365 13168.24 569.73 56949.76 88888.00 2009-12-31 09:01:05.206 365 13168.11 570.84 56949.64 88888.00 2009-12-31 09:01:06.206 365 13168.76 569.73 56949.52 88888.00 2009-12-31 09:01:07.206 365 13168.63 570.22 56950.01 88888.00 2009-12-31 09:01:08.206 365 13169.41 570.47 56949.52 88888.00 2009-12-31 09:01:09.206 365 13168.11 569.98 56950.50 88888.00 2009-12-31 09:01:10.206 365 13169.02 570.10 56950.13 88888.00 2009-12-31 09:01:11.206 365 13168.50 569.85 56949.27 88888.00 2009-12-31 09:01:12.206 365 13167.98 569.85 56949.64 88888.00 2009-12-31 09:01:13.206 365 13169.02 570.10 56949.64 88888.00 2009-12-31 09:01:14.206 365 13168.24 570.10 56949.64 88888.00 2009-12-31 09:01:15.206 365 13167.85 570.47 56949.64 88888.00 2009-12-31 09:01:16.206 365 13168.50 570.22 56949.39 88888.00 2009-12-31 09:01:17.206 365 13168.63 569.98 56949.76 88888.00 2009-12-31 09:01:18.206 365 13167.85 570.72 56950.13 88888.00 2009-12-31 09:01:19.206 365 13168.37 570.10 56949.64 88888.00 2009-12-31 09:01:20.206 365 13168.50 570.10 56949.88 88888.00 2009-12-31 09:01:21.206 365 13167.98 569.48 56949.76 88888.00 2009-12-31 09:01:22.206 365 13168.76 570.72 56949.88 88888.00 2009-12-31 09:01:23.206 365 13168.63 570.59 56949.76 88888.00 2009-12-31 09:01:24.206 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:01:25.206 365 13168.50 570.47 56949.39 88888.00 2009-12-31 09:01:26.206 365 13168.63 570.10 56950.50 88888.00 2009-12-31 09:01:27.206 365 13168.11 569.60 56949.52 88888.00 2009-12-31 09:01:28.206 365 13168.76 569.98 56949.39 88888.00 2009-12-31 09:01:29.206 365 13167.59 570.59 56950.01 88888.00 2009-12-31 09:01:30.206 365 13168.37 570.47 56949.88 88888.00 2009-12-31 09:01:31.206 365 13167.85 570.84 56949.64 88888.00 2009-12-31 09:01:32.206 365 13169.02 570.10 56950.25 88888.00 2009-12-31 09:01:33.206 365 13168.50 570.35 56950.13 88888.00 2009-12-31 09:01:34.206 365 13168.11 570.35 56950.13 88888.00 2009-12-31 09:01:35.206 365 13168.24 570.35 56950.13 88888.00 2009-12-31 09:01:36.206 365 13169.02 570.22 56950.01 88888.00 2009-12-31 09:01:37.206 365 13168.24 570.10 56949.39 88888.00 2009-12-31 09:01:38.206 365 13168.63 570.84 56950.01 88888.00 2009-12-31 09:01:39.206 365 13169.02 570.10 56949.88 88888.00 2009-12-31 09:01:40.206 365 13168.24 570.35 56950.01 88888.00 2009-12-31 09:01:41.206 365 13168.76 569.48 56949.88 88888.00 2009-12-31 09:01:42.206 365 13168.76 569.85 56950.38 88888.00 2009-12-31 09:01:43.206 365 13168.11 569.98 56950.25 88888.00 2009-12-31 09:01:44.206 365 13168.63 569.60 56949.52 88888.00 2009-12-31 09:01:45.206 365 13168.50 570.10 56949.76 88888.00 2009-12-31 09:01:46.206 365 13168.63 569.85 56950.01 88888.00 2009-12-31 09:01:47.206 365 13168.37 570.10 56949.64 88888.00 2009-12-31 09:01:48.206 365 13168.50 570.59 56949.88 88888.00 2009-12-31 09:01:49.206 365 13168.89 569.85 56949.03 88888.00 2009-12-31 09:01:50.206 365 13168.50 569.98 56950.13 88888.00 2009-12-31 09:01:51.206 365 13169.15 569.60 56949.64 88888.00 2009-12-31 09:01:52.206 365 13167.85 570.10 56949.88 88888.00 2009-12-31 09:01:53.206 365 13168.50 570.22 56950.50 88888.00 2009-12-31 09:01:54.206 365 13168.63 570.10 56949.27 88888.00 2009-12-31 09:01:55.206 365 13168.50 569.85 56949.76 88888.00 2009-12-31 09:01:56.206 365 13168.24 570.22 56949.76 88888.00 2009-12-31 09:01:57.206 365 13169.02 569.73 56949.88 88888.00 2009-12-31 09:01:58.206 365 13168.37 570.10 56950.01 88888.00 2009-12-31 09:01:59.206 365 13168.76 570.22 56949.88 88888.00 2009-12-31 09:02:00.206 365 13169.41 569.98 56950.01 88888.00 2009-12-31 09:02:01.206 365 13168.63 569.23 56949.03 88888.00 2009-12-31 09:02:02.206 365 13169.02 569.73 56949.52 88888.00 2009-12-31 09:02:03.206 365 13168.50 569.48 56949.76 88888.00 2009-12-31 09:02:04.206 365 13169.02 569.73 56949.76 88888.00 2009-12-31 09:02:05.206 365 13167.98 569.98 56950.01 88888.00 2009-12-31 09:02:06.206 365 13168.24 569.98 56950.25 88888.00 2009-12-31 09:02:07.206 365 13168.63 570.22 56949.52 88888.00 2009-12-31 09:02:08.206 365 13168.24 569.11 56949.52 88888.00 2009-12-31 09:02:09.206 365 13169.15 569.48 56949.64 88888.00 2009-12-31 09:02:10.206 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:02:11.206 365 13168.63 569.98 56949.76 88888.00 2009-12-31 09:02:12.206 365 13168.63 569.11 56949.52 88888.00 2009-12-31 09:02:13.206 365 13168.76 569.73 56949.15 88888.00 2009-12-31 09:02:14.206 365 13168.11 569.85 56950.13 88888.00 2009-12-31 09:02:15.206 365 13168.50 570.35 56949.27 88888.00 2009-12-31 09:02:16.206 365 13168.11 569.11 56949.88 88888.00 2009-12-31 09:02:17.206 365 13168.24 569.85 56950.13 88888.00 2009-12-31 09:02:18.206 365 13168.37 569.36 56949.88 88888.00 2009-12-31 09:02:19.206 365 13168.63 569.48 56949.39 88888.00 2009-12-31 09:02:20.206 365 13168.50 569.36 56949.88 88888.00 2009-12-31 09:02:21.206 365 13168.89 570.22 56950.25 88888.00 2009-12-31 09:02:22.206 365 13169.02 570.10 56949.03 88888.00 2009-12-31 09:02:23.206 365 13168.37 569.60 56949.64 88888.00 2009-12-31 09:02:24.206 365 13168.11 570.10 56949.39 88888.00 2009-12-31 09:02:25.206 365 13168.63 569.11 56950.01 88888.00 2009-12-31 09:02:26.206 365 13167.72 569.85 56949.64 88888.00 2009-12-31 09:02:27.206 365 13168.89 569.98 56949.76 88888.00 2009-12-31 09:02:28.206 365 13168.24 569.60 56950.86 88888.00 2009-12-31 09:02:29.206 365 13169.02 569.98 56949.88 88888.00 2009-12-31 09:02:30.206 365 13168.63 570.10 56950.74 88888.00 2009-12-31 09:02:31.206 365 13167.85 570.22 56950.50 88888.00 2009-12-31 09:02:32.206 365 13168.50 569.85 56949.64 88888.00 2009-12-31 09:02:33.206 365 13168.37 569.85 56950.01 88888.00 2009-12-31 09:02:34.206 365 13168.89 569.48 56950.01 88888.00 2009-12-31 09:02:35.206 365 13168.50 569.23 56949.76 88888.00 2009-12-31 09:02:36.206 365 13168.63 569.11 56950.13 88888.00 2009-12-31 09:02:37.206 365 13168.76 569.73 56949.27 88888.00 2009-12-31 09:02:38.206 365 13168.37 569.73 56950.13 88888.00 2009-12-31 09:02:39.206 365 13167.98 569.73 56949.76 88888.00 2009-12-31 09:02:40.206 365 13168.76 569.60 56950.13 88888.00 2009-12-31 09:02:41.206 365 13168.76 569.60 56950.01 88888.00 2009-12-31 09:02:42.206 365 13168.76 570.22 56949.76 88888.00 2009-12-31 09:02:43.206 365 13168.63 569.98 56949.39 88888.00 2009-12-31 09:02:44.206 365 13168.63 569.73 56949.76 88888.00 2009-12-31 09:02:45.206 365 13168.50 570.22 56949.03 88888.00 2009-12-31 09:02:46.206 365 13168.37 569.60 56950.13 88888.00 2009-12-31 09:02:47.206 365 13167.98 569.98 56950.25 88888.00 2009-12-31 09:02:48.206 365 13168.24 570.10 56949.76 88888.00 2009-12-31 09:02:49.206 365 13168.50 570.10 56949.88 88888.00 2009-12-31 09:02:50.206 365 13168.63 569.98 56949.64 88888.00 2009-12-31 09:02:51.206 365 13167.98 570.22 56950.13 88888.00 2009-12-31 09:02:52.206 365 13169.28 569.60 56950.62 88888.00 2009-12-31 09:02:53.206 365 13168.76 569.48 56949.88 88888.00 2009-12-31 09:02:54.206 365 13169.02 569.85 56950.38 88888.00 2009-12-31 09:02:55.206 365 13169.41 570.10 56950.38 88888.00 2009-12-31 09:02:56.206 365 13168.63 569.85 56950.01 88888.00 2009-12-31 09:02:57.206 365 13168.76 569.85 56949.88 88888.00 2009-12-31 09:02:58.206 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:02:59.206 365 13168.63 570.10 56950.01 88888.00 2009-12-31 09:03:00.206 365 13169.28 569.85 56950.50 88888.00 2009-12-31 09:03:01.206 365 13168.24 569.60 56949.39 88888.00 2009-12-31 09:03:02.206 365 13169.54 569.73 56949.52 88888.00 2009-12-31 09:03:03.206 365 13168.50 570.59 56949.76 88888.00 2009-12-31 09:03:04.206 365 13168.89 570.10 56949.52 88888.00 2009-12-31 09:03:05.206 365 13168.37 569.36 56950.13 88888.00 2009-12-31 09:03:06.206 365 13168.89 570.35 56949.64 88888.00 2009-12-31 09:03:07.206 365 13168.24 570.35 56949.88 88888.00 2009-12-31 09:03:08.206 365 13168.24 570.22 56949.52 88888.00 2009-12-31 09:03:09.206 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:03:10.206 365 13169.54 569.98 56949.27 88888.00 2009-12-31 09:03:11.206 365 13168.89 569.48 56949.76 88888.00 2009-12-31 09:03:12.206 365 13168.76 569.98 56949.88 88888.00 2009-12-31 09:03:13.206 365 13169.15 570.35 56950.01 88888.00 2009-12-31 09:03:14.206 365 13168.50 569.48 56949.39 88888.00 2009-12-31 09:03:15.206 365 13169.28 570.10 56950.13 88888.00 2009-12-31 09:03:16.206 365 13167.98 569.85 56949.64 88888.00 2009-12-31 09:03:17.206 365 13168.37 569.85 56950.25 88888.00 2009-12-31 09:03:18.206 365 13168.50 570.10 56949.15 88888.00 2009-12-31 09:03:19.206 365 13168.76 569.98 56950.25 88888.00 2009-12-31 09:03:20.206 365 13169.02 569.73 56949.88 88888.00 2009-12-31 09:03:21.206 365 13168.63 569.85 56949.52 88888.00 2009-12-31 09:03:22.206 365 13168.76 569.60 56950.01 88888.00 2009-12-31 09:03:23.206 365 13168.37 569.48 56950.13 88888.00 2009-12-31 09:03:24.206 365 13168.37 570.47 56950.13 88888.00 2009-12-31 09:03:25.206 365 13169.41 569.48 56950.01 88888.00 2009-12-31 09:03:26.206 365 13168.76 569.60 56949.52 88888.00 2009-12-31 09:03:27.206 365 13168.76 569.60 56949.88 88888.00 2009-12-31 09:03:28.206 365 13168.37 570.47 56949.64 88888.00 2009-12-31 09:03:29.206 365 13168.50 570.10 56950.38 88888.00 2009-12-31 09:03:30.206 365 13169.02 569.85 56949.64 88888.00 2009-12-31 09:03:31.206 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:03:32.206 365 13168.89 569.36 56949.88 88888.00 2009-12-31 09:03:33.206 365 13168.63 570.22 56950.01 88888.00 2009-12-31 09:03:34.206 365 13169.02 569.85 56950.25 88888.00 2009-12-31 09:03:35.206 365 13168.24 570.10 56949.64 88888.00 2009-12-31 09:03:36.206 365 13168.50 569.98 56949.03 88888.00 2009-12-31 09:03:37.206 365 13168.63 569.73 56950.38 88888.00 2009-12-31 09:03:38.206 365 13168.63 569.73 56949.27 88888.00 2009-12-31 09:03:39.206 365 13168.76 569.98 56950.01 88888.00 2009-12-31 09:03:40.206 365 13169.02 570.22 56949.76 88888.00 2009-12-31 09:03:41.206 365 13168.63 570.10 56949.88 88888.00 2009-12-31 09:03:42.206 365 13168.76 569.73 56949.52 88888.00 2009-12-31 09:03:43.206 365 13169.28 569.11 56950.50 88888.00 2009-12-31 09:03:44.206 365 13169.02 569.98 56950.01 88888.00 2009-12-31 09:03:45.206 365 13168.24 569.73 56950.01 88888.00 2009-12-31 09:03:46.206 365 13168.37 569.48 56949.88 88888.00 2009-12-31 09:03:47.206 365 13168.63 570.35 56950.01 88888.00 2009-12-31 09:03:48.206 365 13168.76 569.85 56949.39 88888.00 2009-12-31 09:03:49.206 365 13168.89 570.10 56950.01 88888.00 2009-12-31 09:03:50.206 365 13167.98 569.60 56949.64 88888.00 2009-12-31 09:03:51.206 365 13168.63 569.23 56950.01 88888.00 2009-12-31 09:03:52.206 365 13168.37 569.11 56949.88 88888.00 2009-12-31 09:03:53.206 365 13168.76 570.22 56949.76 88888.00 2009-12-31 09:03:54.206 365 13169.41 569.48 56949.15 88888.00 2009-12-31 09:03:55.206 365 13169.54 570.47 56949.76 88888.00 2009-12-31 09:03:56.206 365 13169.15 569.73 56950.38 88888.00 2009-12-31 09:03:57.206 365 13169.28 570.72 56949.64 88888.00 2009-12-31 09:03:58.206 365 13168.37 568.98 56949.88 88888.00 2009-12-31 09:03:59.206 365 13168.37 569.60 56949.64 88888.00 2009-12-31 09:04:00.206 365 13169.02 569.73 56950.13 88888.00 2009-12-31 09:04:01.206 365 13169.02 570.59 56949.52 88888.00 2009-12-31 09:04:02.206 365 13169.02 569.48 56950.38 88888.00 2009-12-31 09:04:03.206 365 13168.63 569.98 56949.27 88888.00 2009-12-31 09:04:04.206 365 13168.89 569.48 56950.25 88888.00 2009-12-31 09:04:05.206 365 13169.15 569.85 56949.52 88888.00 2009-12-31 09:04:06.206 365 13168.63 570.10 56950.01 88888.00 2009-12-31 09:04:07.206 365 13168.11 569.36 56950.25 88888.00 2009-12-31 09:04:08.206 365 13168.63 569.60 56950.13 88888.00 2009-12-31 09:04:09.206 365 13169.02 569.85 56950.01 88888.00 2009-12-31 09:04:10.206 365 13168.24 569.11 56949.64 88888.00 2009-12-31 09:04:11.206 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:04:12.206 365 13168.50 569.85 56949.27 88888.00 2009-12-31 09:04:13.206 365 13168.50 569.60 56949.27 88888.00 2009-12-31 09:04:14.206 365 13168.50 569.73 56949.88 88888.00 2009-12-31 09:04:15.206 365 13168.11 569.85 56950.62 88888.00 2009-12-31 09:04:16.206 365 13169.02 569.85 56949.76 88888.00 2009-12-31 09:04:17.206 365 13169.15 569.73 56949.52 88888.00 2009-12-31 09:04:18.206 365 13169.28 569.60 56949.76 88888.00 2009-12-31 09:04:19.206 365 13168.37 569.60 56949.52 88888.00 2009-12-31 09:04:20.206 365 13168.24 569.73 56950.13 88888.00 2009-12-31 09:04:21.206 365 13169.02 570.10 56949.88 88888.00 2009-12-31 09:04:22.206 365 13168.11 569.73 56950.13 88888.00 2009-12-31 09:04:23.206 365 13168.89 570.22 56950.38 88888.00 2009-12-31 09:04:24.206 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:04:25.206 365 13168.76 569.98 56950.25 88888.00 2009-12-31 09:04:26.206 365 13168.63 570.47 56950.13 88888.00 2009-12-31 09:04:27.206 365 13168.89 569.60 56949.39 88888.00 2009-12-31 09:04:28.206 365 13168.11 570.35 56949.64 88888.00 2009-12-31 09:04:29.206 365 13168.24 569.73 56950.25 88888.00 2009-12-31 09:04:30.206 365 13169.15 569.98 56949.88 88888.00 2009-12-31 09:04:31.206 365 13169.15 569.98 56950.01 88888.00 2009-12-31 09:04:32.206 365 13167.98 569.60 56950.38 88888.00 2009-12-31 09:04:33.206 365 13168.89 569.85 56949.76 88888.00 2009-12-31 09:04:34.206 365 13168.76 570.22 56950.25 88888.00 2009-12-31 09:04:35.206 365 13168.76 570.59 56949.39 88888.00 2009-12-31 09:04:36.206 365 13168.89 569.85 56949.15 88888.00 2009-12-31 09:04:37.206 365 13168.76 570.10 56950.01 88888.00 2009-12-31 09:04:38.206 365 13168.50 569.98 56950.25 88888.00 2009-12-31 09:04:39.206 365 13169.15 570.47 56949.88 88888.00 2009-12-31 09:04:40.206 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:04:41.206 365 13169.54 570.10 56949.39 88888.00 2009-12-31 09:04:42.206 365 13168.89 569.85 56949.39 88888.00 2009-12-31 09:04:43.206 365 13168.76 569.98 56950.25 88888.00 2009-12-31 09:04:44.206 365 13168.50 569.73 56949.39 88888.00 2009-12-31 09:04:45.206 365 13169.28 569.85 56950.01 88888.00 2009-12-31 09:04:46.206 365 13168.89 569.85 56949.76 88888.00 2009-12-31 09:04:47.206 365 13168.50 570.35 56950.01 88888.00 2009-12-31 09:04:48.206 365 13168.63 569.73 56949.03 88888.00 2009-12-31 09:04:49.206 365 13169.02 569.73 56949.76 88888.00 2009-12-31 09:04:50.206 365 13168.50 570.10 56949.64 88888.00 2009-12-31 09:04:51.206 365 13168.89 569.11 56949.76 88888.00 2009-12-31 09:04:52.206 365 13168.50 570.10 56949.76 88888.00 2009-12-31 09:04:53.206 365 13168.37 569.36 56950.25 88888.00 2009-12-31 09:04:54.206 365 13168.76 569.60 56949.88 88888.00 2009-12-31 09:04:55.206 365 13168.89 569.85 56949.52 88888.00 2009-12-31 09:04:56.206 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:04:57.206 365 13169.02 570.10 56950.38 88888.00 2009-12-31 09:04:58.206 365 13169.54 570.72 56950.38 88888.00 2009-12-31 09:04:59.206 365 13168.76 569.73 56949.76 88888.00 2009-12-31 09:05:00.206 365 13169.41 569.98 56950.01 88888.00 2009-12-31 09:05:01.206 365 13168.63 569.11 56949.76 88888.00 2009-12-31 09:05:02.206 365 13168.89 569.60 56949.52 88888.00 2009-12-31 09:05:03.206 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:05:04.206 365 13168.11 570.72 56950.01 88888.00 2009-12-31 09:05:05.206 365 13168.37 569.60 56950.13 88888.00 2009-12-31 09:05:06.206 365 13168.89 570.22 56950.50 88888.00 2009-12-31 09:05:07.206 365 13169.02 569.98 56950.13 88888.00 2009-12-31 09:05:08.206 365 13168.63 569.36 56950.38 88888.00 2009-12-31 09:05:09.206 365 13168.37 570.10 56950.13 88888.00 2009-12-31 09:05:10.206 365 13168.63 569.36 56949.88 88888.00 2009-12-31 09:05:11.206 365 13168.76 570.35 56949.88 88888.00 2009-12-31 09:05:12.206 365 13169.02 570.22 56950.13 88888.00 2009-12-31 09:05:13.206 365 13169.02 570.10 56949.64 88888.00 2009-12-31 09:05:14.206 365 13168.50 569.98 56950.38 88888.00 2009-12-31 09:05:15.206 365 13168.89 569.11 56949.76 88888.00 2009-12-31 09:05:16.206 365 13168.37 569.98 56950.25 88888.00 2009-12-31 09:05:17.206 365 13169.41 569.73 56950.01 88888.00 2009-12-31 09:05:18.206 365 13169.28 569.23 56949.76 88888.00 2009-12-31 09:05:19.206 365 13169.28 569.85 56950.38 88888.00 2009-12-31 09:05:20.206 365 13168.89 569.98 56949.88 88888.00 2009-12-31 09:05:21.206 365 13168.50 570.47 56949.76 88888.00 2009-12-31 09:05:22.206 365 13168.76 569.98 56950.13 88888.00 2009-12-31 09:05:23.206 365 13168.37 570.10 56949.39 88888.00 2009-12-31 09:05:24.206 365 13168.89 569.85 56949.88 88888.00 2009-12-31 09:05:25.206 365 13169.41 569.11 56949.76 88888.00 2009-12-31 09:05:26.206 365 13169.02 569.98 56949.64 88888.00 2009-12-31 09:05:27.206 365 13168.76 569.98 56950.62 88888.00 2009-12-31 09:05:28.206 365 13168.76 569.98 56949.76 88888.00 2009-12-31 09:05:29.206 365 13168.63 570.10 56949.52 88888.00 2009-12-31 09:05:30.206 365 13169.41 569.73 56949.39 88888.00 2009-12-31 09:05:31.206 365 13168.11 569.98 56950.13 88888.00 2009-12-31 09:05:32.206 365 13168.63 569.98 56949.76 88888.00 2009-12-31 09:05:33.206 365 13169.67 570.10 56950.13 88888.00 2009-12-31 09:05:34.206 365 13169.02 570.22 56950.13 88888.00 2009-12-31 09:05:35.206 365 13168.76 569.98 56949.76 88888.00 2009-12-31 09:05:36.206 365 13168.76 570.10 56950.25 88888.00 2009-12-31 09:05:37.206 365 13169.54 570.22 56950.01 88888.00 2009-12-31 09:05:38.206 365 13168.89 569.85 56950.01 88888.00 2009-12-31 09:05:39.206 365 13168.76 570.35 56949.15 88888.00 2009-12-31 09:05:40.206 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:05:41.206 365 13168.63 569.98 56950.01 88888.00 2009-12-31 09:05:42.206 365 13168.63 569.73 56950.50 88888.00 2009-12-31 09:05:43.206 365 13168.76 569.73 56949.39 88888.00 2009-12-31 09:05:44.206 365 13169.28 570.47 56949.64 88888.00 2009-12-31 09:05:45.206 365 13167.98 570.35 56949.76 88888.00 2009-12-31 09:05:46.206 365 13169.02 570.35 56949.52 88888.00 2009-12-31 09:05:47.206 365 13168.76 570.10 56950.62 88888.00 2009-12-31 09:05:48.206 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:05:49.206 365 13168.63 569.85 56950.50 88888.00 2009-12-31 09:05:50.206 365 13168.89 569.60 56950.25 88888.00 2009-12-31 09:05:51.206 365 13169.41 569.36 56950.74 88888.00 2009-12-31 09:05:52.206 365 13168.89 570.47 56950.01 88888.00 2009-12-31 09:05:53.206 365 13168.89 570.59 56949.76 88888.00 2009-12-31 09:05:54.206 365 13169.28 569.85 56949.88 88888.00 2009-12-31 09:05:55.206 365 13169.02 570.59 56949.88 88888.00 2009-12-31 09:05:56.206 365 13169.15 569.73 56950.25 88888.00 2009-12-31 09:05:57.206 365 13168.89 569.98 56950.62 88888.00 2009-12-31 09:05:58.206 365 13169.28 569.23 56950.38 88888.00 2009-12-31 09:05:59.206 365 13169.93 569.98 56949.76 88888.00 2009-12-31 09:06:00.206 365 13168.63 570.22 56949.39 88888.00 2009-12-31 09:06:01.206 365 13169.28 570.22 56949.76 88888.00 2009-12-31 09:06:02.206 365 13169.02 569.85 56950.13 88888.00 2009-12-31 09:06:03.206 365 13169.15 569.85 56949.64 88888.00 2009-12-31 09:06:04.206 365 13168.50 570.22 56950.01 88888.00 2009-12-31 09:06:05.206 365 13168.89 569.23 56950.38 88888.00 2009-12-31 09:06:06.206 365 13168.89 570.47 56950.38 88888.00 2009-12-31 09:06:07.206 365 13168.24 569.85 56950.25 88888.00 2009-12-31 09:06:08.206 365 13168.89 570.47 56950.13 88888.00 2009-12-31 09:06:09.206 365 13169.15 569.98 56949.64 88888.00 2009-12-31 09:06:10.206 365 13169.41 570.22 56949.88 88888.00 2009-12-31 09:06:11.206 365 13169.67 569.85 56949.39 88888.00 2009-12-31 09:06:12.206 365 13169.54 570.10 56950.01 88888.00 2009-12-31 09:06:13.206 365 13169.41 570.22 56949.64 88888.00 2009-12-31 09:06:14.206 365 13169.02 570.10 56949.76 88888.00 2009-12-31 09:06:15.206 365 13169.67 569.60 56950.25 88888.00 2009-12-31 09:06:16.206 365 13168.76 570.22 56949.64 88888.00 2009-12-31 09:06:17.206 365 13168.63 570.22 56950.62 88888.00 2009-12-31 09:06:18.206 365 13168.89 569.60 56950.38 88888.00 2009-12-31 09:06:19.206 365 13168.63 570.35 56949.88 88888.00 2009-12-31 09:06:20.206 365 13168.63 569.60 56950.50 88888.00 2009-12-31 09:06:21.206 365 13168.24 570.10 56950.01 88888.00 2009-12-31 09:06:22.206 365 13168.89 570.10 56950.13 88888.00 2009-12-31 09:06:23.206 365 13169.15 569.60 56950.25 88888.00 2009-12-31 09:06:24.206 365 13169.41 569.98 56950.38 88888.00 2009-12-31 09:06:25.206 365 13169.02 570.59 56949.76 88888.00 2009-12-31 09:06:26.206 365 13169.15 570.22 56949.88 88888.00 2009-12-31 09:06:27.206 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:06:28.206 365 13168.89 570.10 56949.88 88888.00 2009-12-31 09:06:29.206 365 13169.28 570.10 56949.88 88888.00 2009-12-31 09:06:30.206 365 13168.63 570.22 56949.88 88888.00 2009-12-31 09:06:31.206 365 13169.02 569.60 56950.01 88888.00 2009-12-31 09:06:32.206 365 13168.76 570.10 56950.01 88888.00 2009-12-31 09:06:33.206 365 13168.89 570.59 56950.01 88888.00 2009-12-31 09:06:34.206 365 13169.15 569.60 56950.50 88888.00 2009-12-31 09:06:35.206 365 13169.15 570.22 56950.01 88888.00 2009-12-31 09:06:36.206 365 13168.50 570.22 56950.01 88888.00 2009-12-31 09:06:37.206 365 13168.89 569.98 56950.38 88888.00 2009-12-31 09:06:38.206 365 13169.15 570.22 56949.88 88888.00 2009-12-31 09:06:39.206 365 13168.89 569.36 56950.01 88888.00 2009-12-31 09:06:40.206 365 13168.76 569.36 56950.50 88888.00 2009-12-31 09:06:41.206 365 13168.24 569.73 56950.01 88888.00 2009-12-31 09:06:42.206 365 13169.41 569.36 56950.13 88888.00 2009-12-31 09:06:43.206 365 13169.41 569.48 56950.13 88888.00 2009-12-31 09:06:44.206 365 13169.15 570.47 56949.88 88888.00 2009-12-31 09:06:45.206 365 13169.93 569.73 56950.38 88888.00 2009-12-31 09:06:46.206 365 13168.63 569.73 56949.27 88888.00 2009-12-31 09:06:47.206 365 13169.15 569.98 56950.50 88888.00 2009-12-31 09:06:48.206 365 13169.02 570.10 56950.50 88888.00 2009-12-31 09:06:49.206 365 13168.50 569.36 56950.25 88888.00 2009-12-31 09:06:50.206 365 13168.76 569.48 56950.01 88888.00 2009-12-31 09:06:51.206 365 13169.02 569.73 56950.01 88888.00 2009-12-31 09:06:52.206 365 13168.89 569.60 56950.13 88888.00 2009-12-31 09:06:53.206 365 13169.41 570.10 56949.76 88888.00 2009-12-31 09:06:54.206 365 13168.11 569.60 56949.64 88888.00 2009-12-31 09:06:55.206 365 13168.89 569.85 56949.52 88888.00 2009-12-31 09:06:56.206 365 13168.89 570.10 56950.25 88888.00 2009-12-31 09:06:57.206 365 13168.76 570.10 56949.88 88888.00 2009-12-31 09:06:58.206 365 13168.63 570.22 56949.52 88888.00 2009-12-31 09:06:59.206 365 13169.41 569.60 56950.38 88888.00 2009-12-31 09:07:00.206 365 13168.76 569.85 56949.52 88888.00 2009-12-31 09:07:01.206 365 13168.76 569.85 56950.13 88888.00 2009-12-31 09:07:02.206 365 13168.63 570.47 56949.64 88888.00 2009-12-31 09:07:03.206 365 13168.89 569.48 56949.88 88888.00 2009-12-31 09:07:04.206 365 13169.15 569.36 56950.01 88888.00 2009-12-31 09:07:05.206 365 13169.02 569.73 56949.39 88888.00 2009-12-31 09:07:06.206 365 13168.50 569.23 56949.52 88888.00 2009-12-31 09:07:07.206 365 13168.89 569.85 56950.38 88888.00 2009-12-31 09:07:08.206 365 13168.89 569.48 56950.25 88888.00 2009-12-31 09:07:09.206 365 13168.76 570.22 56950.50 88888.00 2009-12-31 09:07:10.206 365 13168.76 568.98 56950.01 88888.00 2009-12-31 09:07:11.206 365 13168.89 569.23 56949.88 88888.00 2009-12-31 09:07:12.206 365 13168.89 570.22 56950.50 88888.00 2009-12-31 09:07:13.206 365 13169.15 570.47 56950.13 88888.00 2009-12-31 09:07:14.206 365 13169.54 569.60 56949.88 88888.00 2009-12-31 09:07:15.206 365 13168.24 570.10 56950.01 88888.00 2009-12-31 09:07:16.206 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:07:17.206 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:07:18.206 365 13169.15 569.85 56950.01 88888.00 2009-12-31 09:07:19.206 365 13169.67 569.60 56950.13 88888.00 2009-12-31 09:07:20.206 365 13168.63 569.85 56949.52 88888.00 2009-12-31 09:07:21.206 365 13169.02 569.73 56950.01 88888.00 2009-12-31 09:07:22.206 365 13169.02 569.85 56950.13 88888.00 2009-12-31 09:07:23.206 365 13168.76 569.23 56950.01 88888.00 2009-12-31 09:07:24.206 365 13169.02 569.48 56949.39 88888.00 2009-12-31 09:07:25.206 365 13169.02 569.98 56949.64 88888.00 2009-12-31 09:07:26.206 365 13169.54 569.48 56950.13 88888.00 2009-12-31 09:07:27.206 365 13168.89 568.98 56949.88 88888.00 2009-12-31 09:07:28.206 365 13169.28 569.73 56950.01 88888.00 2009-12-31 09:07:29.206 365 13169.28 569.98 56950.01 88888.00 2009-12-31 09:07:30.206 365 13169.41 569.48 56950.13 88888.00 2009-12-31 09:07:31.206 365 13168.50 569.98 56949.88 88888.00 2009-12-31 09:07:32.206 365 13169.41 569.36 56949.15 88888.00 2009-12-31 09:07:33.206 365 13168.89 569.73 56949.76 88888.00 2009-12-31 09:07:34.206 365 13169.41 569.48 56950.01 88888.00 2009-12-31 09:07:35.206 365 13169.54 569.11 56949.88 88888.00 2009-12-31 09:07:36.206 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:07:37.206 365 13169.41 569.73 56949.27 88888.00 2009-12-31 09:07:38.206 365 13168.11 569.48 56949.52 88888.00 2009-12-31 09:07:39.206 365 13168.63 570.47 56949.76 88888.00 2009-12-31 09:07:40.206 365 13168.89 569.85 56949.88 88888.00 2009-12-31 09:07:41.206 365 13169.41 569.73 56949.39 88888.00 2009-12-31 09:07:42.206 365 13169.02 569.48 56949.64 88888.00 2009-12-31 09:07:43.206 365 13169.15 569.60 56950.01 88888.00 2009-12-31 09:07:44.206 365 13169.02 569.60 56949.76 88888.00 2009-12-31 09:07:45.206 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:07:46.206 365 13168.89 569.48 56950.01 88888.00 2009-12-31 09:07:47.206 365 13168.50 569.85 56949.88 88888.00 2009-12-31 09:07:48.206 365 13168.89 570.22 56949.39 88888.00 2009-12-31 09:07:49.206 365 13168.50 569.36 56949.76 88888.00 2009-12-31 09:07:50.206 365 13169.41 569.48 56950.25 88888.00 2009-12-31 09:07:51.206 365 13168.76 569.60 56949.52 88888.00 2009-12-31 09:07:52.206 365 13169.02 570.10 56949.15 88888.00 2009-12-31 09:07:53.206 365 13169.28 569.98 56950.38 88888.00 2009-12-31 09:07:54.206 365 13169.41 569.48 56949.52 88888.00 2009-12-31 09:07:55.206 365 13168.89 569.73 56949.39 88888.00 2009-12-31 09:07:56.206 365 13169.54 569.60 56949.64 88888.00 2009-12-31 09:07:57.206 365 13168.89 569.36 56949.39 88888.00 2009-12-31 09:07:58.206 365 13169.15 569.36 56949.88 88888.00 2009-12-31 09:07:59.206 365 13169.15 569.73 56950.25 88888.00 2009-12-31 09:08:00.206 365 13169.15 569.98 56949.88 88888.00 2009-12-31 09:08:01.206 365 13169.15 569.73 56949.39 88888.00 2009-12-31 09:08:02.206 365 13169.28 569.48 56949.64 88888.00 2009-12-31 09:08:03.206 365 13168.89 570.22 56949.64 88888.00 2009-12-31 09:08:04.206 365 13169.80 569.98 56950.01 88888.00 2009-12-31 09:08:05.206 365 13168.37 569.23 56950.01 88888.00 2009-12-31 09:08:06.206 365 13169.15 569.98 56949.76 88888.00 2009-12-31 09:08:07.206 365 13169.02 569.48 56950.01 88888.00 2009-12-31 09:08:08.206 365 13169.28 569.36 56950.13 88888.00 2009-12-31 09:08:09.206 365 13169.54 569.85 56950.13 88888.00 2009-12-31 09:08:10.206 365 13168.89 569.60 56950.50 88888.00 2009-12-31 09:08:11.206 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:08:12.206 365 13168.89 569.36 56949.76 88888.00 2009-12-31 09:08:13.206 365 13169.15 569.73 56950.74 88888.00 2009-12-31 09:08:14.206 365 13169.54 569.48 56949.52 88888.00 2009-12-31 09:08:15.206 365 13168.89 569.85 56950.01 88888.00 2009-12-31 09:08:16.206 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:08:17.206 365 13169.41 569.23 56950.25 88888.00 2009-12-31 09:08:18.206 365 13169.28 569.60 56949.15 88888.00 2009-12-31 09:08:19.206 365 13169.41 569.48 56950.50 88888.00 2009-12-31 09:08:20.206 365 13169.15 568.74 56949.52 88888.00 2009-12-31 09:08:21.206 365 13169.15 569.85 56950.01 88888.00 2009-12-31 09:08:22.206 365 13168.89 569.11 56949.76 88888.00 2009-12-31 09:08:23.206 365 13168.11 569.73 56949.52 88888.00 2009-12-31 09:08:24.206 365 13168.37 569.60 56950.01 88888.00 2009-12-31 09:08:25.206 365 13169.15 569.60 56949.76 88888.00 2009-12-31 09:08:26.206 365 13168.76 569.36 56949.76 88888.00 2009-12-31 09:08:27.206 365 13168.50 569.98 56950.25 88888.00 2009-12-31 09:08:28.206 365 13169.15 569.36 56949.52 88888.00 2009-12-31 09:08:29.206 365 13169.28 569.73 56950.01 88888.00 2009-12-31 09:08:30.206 365 13168.89 568.61 56949.88 88888.00 2009-12-31 09:08:31.206 365 13169.15 569.48 56950.01 88888.00 2009-12-31 09:08:32.206 365 13169.02 569.36 56949.39 88888.00 2009-12-31 09:08:33.206 365 13168.89 569.60 56950.38 88888.00 2009-12-31 09:08:34.206 365 13169.02 569.36 56950.50 88888.00 2009-12-31 09:08:35.206 365 13169.28 569.11 56950.13 88888.00 2009-12-31 09:08:36.206 365 13168.50 569.11 56950.25 88888.00 2009-12-31 09:08:37.206 365 13169.28 569.48 56950.74 88888.00 2009-12-31 09:08:38.206 365 13169.02 569.36 56949.76 88888.00 2009-12-31 09:08:39.206 365 13168.76 569.60 56950.01 88888.00 2009-12-31 09:08:40.206 365 13168.89 569.23 56950.38 88888.00 2009-12-31 09:08:41.206 365 13169.02 570.10 56950.01 88888.00 2009-12-31 09:08:42.206 365 13169.54 570.22 56950.50 88888.00 2009-12-31 09:08:43.206 365 13169.15 569.23 56950.50 88888.00 2009-12-31 09:08:44.206 365 13168.89 568.98 56949.52 88888.00 2009-12-31 09:08:45.206 365 13169.67 569.11 56950.13 88888.00 2009-12-31 09:08:46.206 365 13169.02 569.48 56949.88 88888.00 2009-12-31 09:08:47.206 365 13168.37 569.60 56950.38 88888.00 2009-12-31 09:08:48.206 365 13169.02 569.23 56949.76 88888.00 2009-12-31 09:08:49.206 365 13168.63 569.73 56950.13 88888.00 2009-12-31 09:08:50.206 365 13169.54 570.59 56949.76 88888.00 2009-12-31 09:08:51.206 365 13168.76 569.60 56949.76 88888.00 2009-12-31 09:08:52.206 365 13169.41 569.11 56949.76 88888.00 2009-12-31 09:08:53.206 365 13168.89 569.11 56950.13 88888.00 2009-12-31 09:08:54.206 365 13168.11 569.60 56950.01 88888.00 2009-12-31 09:08:55.206 365 13169.15 570.35 56950.86 88888.00 2009-12-31 09:08:56.206 365 13169.41 569.48 56950.25 88888.00 2009-12-31 09:08:57.206 365 13169.28 569.48 56950.01 88888.00 2009-12-31 09:08:58.206 365 13168.76 568.98 56949.88 88888.00 2009-12-31 09:08:59.206 365 13167.98 568.61 56950.38 88888.00 2009-12-31 09:09:00.206 365 13168.76 568.86 56949.64 88888.00 2009-12-31 09:09:01.206 365 13169.54 569.60 56949.64 88888.00 2009-12-31 09:09:02.206 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:09:03.206 365 13168.63 569.36 56949.76 88888.00 2009-12-31 09:09:04.206 365 13169.02 569.73 56949.88 88888.00 2009-12-31 09:09:05.206 365 13169.15 569.60 56950.25 88888.00 2009-12-31 09:09:06.206 365 13168.76 569.36 56949.88 88888.00 2009-12-31 09:09:07.206 365 13169.02 568.61 56950.13 88888.00 2009-12-31 09:09:08.206 365 13168.89 569.23 56950.01 88888.00 2009-12-31 09:09:09.206 365 13168.63 568.74 56949.64 88888.00 2009-12-31 09:09:10.206 365 13169.15 569.23 56950.01 88888.00 2009-12-31 09:09:11.206 365 13169.67 569.85 56949.52 88888.00 2009-12-31 09:09:12.206 365 13169.15 569.60 56950.01 88888.00 2009-12-31 09:09:13.206 365 13168.37 569.36 56949.76 88888.00 2009-12-31 09:09:14.206 365 13169.28 569.60 56950.01 88888.00 2009-12-31 09:09:15.206 365 13169.15 569.60 56950.74 88888.00 2009-12-31 09:09:16.206 365 13169.28 569.60 56950.25 88888.00 2009-12-31 09:09:17.206 365 13169.54 569.23 56950.13 88888.00 2009-12-31 09:09:18.206 365 13169.15 569.60 56950.62 88888.00 2009-12-31 09:09:19.206 365 13168.63 569.11 56949.88 88888.00 2009-12-31 09:09:20.206 365 13169.15 569.98 56950.25 88888.00 2009-12-31 09:09:21.206 365 13168.63 570.22 56949.88 88888.00 2009-12-31 09:09:22.206 365 13168.24 569.60 56949.64 88888.00 2009-12-31 09:09:23.206 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:09:24.206 365 13168.63 569.85 56950.13 88888.00 2009-12-31 09:09:25.206 365 13169.54 568.86 56950.38 88888.00 2009-12-31 09:09:26.206 365 13169.02 569.60 56949.88 88888.00 2009-12-31 09:09:27.206 365 13169.02 569.98 56949.64 88888.00 2009-12-31 09:09:28.206 365 13168.24 569.48 56950.25 88888.00 2009-12-31 09:09:29.206 365 13168.76 569.85 56949.76 88888.00 2009-12-31 09:09:30.206 365 13168.37 569.98 56950.13 88888.00 2009-12-31 09:09:31.206 365 13169.54 569.23 56950.01 88888.00 2009-12-31 09:09:32.206 365 13169.28 569.73 56950.25 88888.00 2009-12-31 09:09:33.206 365 13169.28 569.73 56950.13 88888.00 2009-12-31 09:09:34.206 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:09:35.206 365 13168.89 570.22 56949.88 88888.00 2009-12-31 09:09:36.206 365 13168.50 569.73 56950.01 88888.00 2009-12-31 09:09:37.206 365 13168.89 569.60 56950.13 88888.00 2009-12-31 09:09:38.206 365 13168.76 569.23 56950.38 88888.00 2009-12-31 09:09:39.206 365 13169.02 569.98 56950.01 88888.00 2009-12-31 09:09:40.206 365 13169.28 569.23 56949.76 88888.00 2009-12-31 09:09:41.206 365 13168.76 569.48 56949.88 88888.00 2009-12-31 09:09:42.206 365 13168.76 569.48 56949.88 88888.00 2009-12-31 09:09:43.206 365 13168.89 569.23 56950.38 88888.00 2009-12-31 09:09:44.206 365 13169.15 569.60 56951.11 88888.00 2009-12-31 09:09:45.206 365 13169.15 569.85 56949.88 88888.00 2009-12-31 09:09:46.206 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:09:47.206 365 13168.76 569.85 56950.74 88888.00 2009-12-31 09:09:48.206 365 13168.76 569.98 56950.01 88888.00 2009-12-31 09:09:49.206 365 13168.76 569.73 56950.13 88888.00 2009-12-31 09:09:50.206 365 13169.54 569.36 56950.62 88888.00 2009-12-31 09:09:51.206 365 13169.15 569.60 56949.88 88888.00 2009-12-31 09:09:52.206 365 13169.67 569.60 56949.64 88888.00 2009-12-31 09:09:53.206 365 13169.02 569.23 56950.38 88888.00 2009-12-31 09:09:54.206 365 13169.15 569.48 56950.25 88888.00 2009-12-31 09:09:55.206 365 13168.89 569.60 56950.13 88888.00 2009-12-31 09:09:56.206 365 13169.41 568.98 56950.38 88888.00 2009-12-31 09:09:57.206 365 13168.63 569.48 56949.88 88888.00 2009-12-31 09:09:58.206 365 13169.02 569.60 56950.38 88888.00 2009-12-31 09:09:59.206 365 13169.41 569.48 56950.25 88888.00 2009-12-31 09:10:00.206 365 13168.76 569.85 56950.74 88888.00 2009-12-31 09:10:01.206 365 13168.63 568.98 56949.76 88888.00 2009-12-31 09:10:02.206 365 13169.93 569.36 56950.62 88888.00 2009-12-31 09:10:03.206 365 13169.41 569.48 56950.62 88888.00 2009-12-31 09:10:04.206 365 13169.15 569.36 56950.13 88888.00 2009-12-31 09:10:05.206 365 13168.63 569.36 56950.74 88888.00 2009-12-31 09:10:06.206 365 13169.15 569.36 56950.38 88888.00 2009-12-31 09:10:07.206 365 13169.54 569.73 56950.13 88888.00 2009-12-31 09:10:08.206 365 13169.02 569.11 56949.64 88888.00 2009-12-31 09:10:09.206 365 13169.41 569.23 56949.88 88888.00 2009-12-31 09:10:10.206 365 13169.80 569.60 56950.01 88888.00 2009-12-31 09:10:11.206 365 13169.28 569.48 56950.13 88888.00 2009-12-31 09:10:12.206 365 13169.41 569.36 56949.88 88888.00 2009-12-31 09:10:13.206 365 13169.41 569.98 56949.39 88888.00 2009-12-31 09:10:14.206 365 13169.28 569.98 56949.39 88888.00 2009-12-31 09:10:15.206 365 13169.80 568.98 56950.50 88888.00 2009-12-31 09:10:16.206 365 13169.02 569.11 56950.13 88888.00 2009-12-31 09:10:17.206 365 13169.41 569.48 56950.01 88888.00 2009-12-31 09:10:18.206 365 13169.02 569.73 56949.88 88888.00 2009-12-31 09:10:19.206 365 13169.67 569.36 56950.25 88888.00 2009-12-31 09:10:20.206 365 13169.02 569.36 56950.01 88888.00 2009-12-31 09:10:21.206 365 13169.67 568.86 56950.62 88888.00 2009-12-31 09:10:22.206 365 13168.63 569.48 56950.01 88888.00 2009-12-31 09:10:23.206 365 13169.28 570.10 56950.25 88888.00 2009-12-31 09:10:24.206 365 13169.41 569.11 56949.52 88888.00 2009-12-31 09:10:25.206 365 13169.80 569.11 56950.25 88888.00 2009-12-31 09:10:26.206 365 13168.89 569.11 56949.88 88888.00 2009-12-31 09:10:27.206 365 13169.15 569.73 56950.13 88888.00 2009-12-31 09:10:28.206 365 13169.15 570.22 56949.64 88888.00 2009-12-31 09:10:29.206 365 13169.80 569.60 56949.88 88888.00 2009-12-31 09:10:30.206 365 13168.89 569.11 56949.76 88888.00 2009-12-31 09:10:31.206 365 13169.02 569.48 56949.52 88888.00 2009-12-31 09:10:32.206 365 13169.41 569.98 56950.13 88888.00 2009-12-31 09:10:33.206 365 13169.54 569.48 56950.13 88888.00 2009-12-31 09:10:34.206 365 13169.15 569.98 56950.25 88888.00 2009-12-31 09:10:35.206 365 13169.41 569.23 56950.38 88888.00 2009-12-31 09:10:36.206 365 13169.41 569.11 56950.25 88888.00 2009-12-31 09:10:37.206 365 13169.54 569.48 56950.74 88888.00 2009-12-31 09:10:38.206 365 13169.54 569.11 56949.88 88888.00 2009-12-31 09:10:39.206 365 13169.54 569.85 56949.52 88888.00 2009-12-31 09:10:40.206 365 13169.28 569.48 56949.88 88888.00 2009-12-31 09:10:41.206 365 13169.54 569.60 56950.62 88888.00 2009-12-31 09:10:42.206 365 13169.15 570.10 56950.25 88888.00 2009-12-31 09:10:43.206 365 13169.54 569.48 56950.62 88888.00 2009-12-31 09:10:44.206 365 13169.15 570.47 56950.13 88888.00 2009-12-31 09:10:45.206 365 13169.41 569.48 56950.25 88888.00 2009-12-31 09:10:46.206 365 13168.89 569.48 56949.64 88888.00 2009-12-31 09:10:47.206 365 13168.76 569.60 56950.50 88888.00 2009-12-31 09:10:48.206 365 13168.63 569.36 56949.64 88888.00 2009-12-31 09:10:49.206 365 13168.89 569.23 56950.25 88888.00 2009-12-31 09:10:50.206 365 13169.41 569.60 56949.76 88888.00 2009-12-31 09:10:51.206 365 13168.76 569.85 56949.88 88888.00 2009-12-31 09:10:52.206 365 13169.02 569.60 56950.38 88888.00 2009-12-31 09:10:53.206 365 13168.89 569.60 56950.01 88888.00 2009-12-31 09:10:54.206 365 13169.15 569.23 56949.64 88888.00 2009-12-31 09:10:55.206 365 13169.15 569.36 56950.25 88888.00 2009-12-31 09:10:56.206 365 13169.54 569.85 56949.64 88888.00 2009-12-31 09:10:57.206 365 13169.15 569.36 56949.64 88888.00 2009-12-31 09:10:58.206 365 13169.41 570.10 56949.39 88888.00 2009-12-31 09:10:59.206 365 13168.63 569.85 56950.13 88888.00 2009-12-31 09:11:00.206 365 13169.54 569.48 56950.74 88888.00 2009-12-31 09:11:01.206 365 13168.76 569.85 56950.25 88888.00 2009-12-31 09:11:02.206 365 13169.15 568.74 56950.01 88888.00 2009-12-31 09:11:03.206 365 13169.15 569.85 56950.01 88888.00 2009-12-31 09:11:04.206 365 13169.80 569.98 56950.13 88888.00 2009-12-31 09:11:05.206 365 13169.67 569.60 56949.76 88888.00 2009-12-31 09:11:06.206 365 13169.54 569.85 56950.01 88888.00 2009-12-31 09:11:07.206 365 13169.28 569.60 56949.64 88888.00 2009-12-31 09:11:08.206 365 13169.67 569.60 56949.88 88888.00 2009-12-31 09:11:09.206 365 13169.80 569.36 56950.25 88888.00 2009-12-31 09:11:10.206 365 13168.89 569.73 56949.39 88888.00 2009-12-31 09:11:11.206 365 13169.28 569.60 56949.76 88888.00 2009-12-31 09:11:12.206 365 13169.54 569.36 56949.88 88888.00 2009-12-31 09:11:13.206 365 13169.02 569.11 56949.39 88888.00 2009-12-31 09:11:14.206 365 13168.89 570.10 56949.76 88888.00 2009-12-31 09:11:15.206 365 13168.76 569.98 56949.15 88888.00 2009-12-31 09:11:16.206 365 13168.76 570.22 56950.38 88888.00 2009-12-31 09:11:17.206 365 13169.41 569.36 56949.64 88888.00 2009-12-31 09:11:18.206 365 13169.02 569.36 56950.13 88888.00 2009-12-31 09:11:19.206 365 13168.76 569.98 56949.64 88888.00 2009-12-31 09:11:20.206 365 13169.28 569.48 56950.01 88888.00 2009-12-31 09:11:21.206 365 13169.28 570.10 56950.25 88888.00 2009-12-31 09:11:22.206 365 13169.15 569.23 56950.01 88888.00 2009-12-31 09:11:23.206 365 13168.63 569.73 56950.50 88888.00 2009-12-31 09:11:24.206 365 13169.54 569.36 56950.62 88888.00 2009-12-31 09:11:25.206 365 13169.41 569.23 56950.01 88888.00 2009-12-31 09:11:26.206 365 13169.67 570.22 56949.76 88888.00 2009-12-31 09:11:27.206 365 13169.02 569.73 56950.01 88888.00 2009-12-31 09:11:28.206 365 13169.41 569.73 56949.76 88888.00 2009-12-31 09:11:29.206 365 13169.67 569.36 56949.39 88888.00 2009-12-31 09:11:30.206 365 13169.80 569.60 56949.52 88888.00 2009-12-31 09:11:31.206 365 13168.89 569.36 56949.88 88888.00 2009-12-31 09:11:32.206 365 13169.15 570.10 56949.76 88888.00 2009-12-31 09:11:33.206 365 13168.89 569.36 56950.13 88888.00 2009-12-31 09:11:34.206 365 13169.80 569.11 56949.88 88888.00 2009-12-31 09:11:35.206 365 13168.63 569.23 56950.13 88888.00 2009-12-31 09:11:36.206 365 13169.41 569.23 56949.64 88888.00 2009-12-31 09:11:37.206 365 13169.41 569.73 56950.13 88888.00 2009-12-31 09:11:38.206 365 13168.50 569.48 56949.52 88888.00 2009-12-31 09:11:39.206 365 13169.54 569.48 56949.88 88888.00 2009-12-31 09:11:40.206 365 13168.76 569.73 56950.38 88888.00 2009-12-31 09:11:41.206 365 13169.02 569.48 56949.88 88888.00 2009-12-31 09:11:42.206 365 13169.67 569.73 56950.01 88888.00 2009-12-31 09:11:43.206 365 13169.02 569.60 56950.25 88888.00 2009-12-31 09:11:44.206 365 13168.24 569.60 56950.50 88888.00 2009-12-31 09:11:45.206 365 13169.02 569.23 56949.76 88888.00 2009-12-31 09:11:46.206 365 13169.15 569.73 56950.01 88888.00 2009-12-31 09:11:47.206 365 13169.41 569.48 56949.39 88888.00 2009-12-31 09:11:48.206 365 13169.41 570.10 56949.76 88888.00 2009-12-31 09:11:49.206 365 13169.80 569.36 56950.25 88888.00 2009-12-31 09:11:50.206 365 13169.15 569.36 56949.52 88888.00 2009-12-31 09:11:51.206 365 13169.41 569.60 56950.13 88888.00 2009-12-31 09:11:52.206 365 13168.89 569.60 56950.38 88888.00 2009-12-31 09:11:53.206 365 13170.19 568.61 56950.25 88888.00 2009-12-31 09:11:54.206 365 13169.67 569.36 56950.01 88888.00 2009-12-31 09:11:55.206 365 13168.89 569.98 56949.88 88888.00 2009-12-31 09:11:56.206 365 13169.67 569.98 56950.38 88888.00 2009-12-31 09:11:57.206 365 13169.28 569.85 56950.38 88888.00 2009-12-31 09:11:58.206 365 13169.54 569.11 56950.38 88888.00 2009-12-31 09:11:59.206 365 13169.67 570.10 56950.62 88888.00 2009-12-31 09:12:00.206 365 13169.41 569.98 56950.38 88888.00 2009-12-31 09:12:01.206 365 13169.28 569.36 56950.25 88888.00 2009-12-31 09:12:02.206 365 13169.02 568.86 56949.76 88888.00 2009-12-31 09:12:03.206 365 13169.28 570.10 56950.38 88888.00 2009-12-31 09:12:04.205 365 13169.93 569.23 56950.25 88888.00 2009-12-31 09:12:05.205 365 13169.41 569.36 56950.01 88888.00 2009-12-31 09:12:06.205 365 13169.02 569.60 56950.25 88888.00 2009-12-31 09:12:07.205 365 13169.15 569.36 56950.13 88888.00 2009-12-31 09:12:08.205 365 13169.15 569.11 56950.38 88888.00 2009-12-31 09:12:09.205 365 13169.67 569.85 56950.25 88888.00 2009-12-31 09:12:10.205 365 13169.28 568.74 56950.25 88888.00 2009-12-31 09:12:11.205 365 13169.41 569.36 56949.88 88888.00 2009-12-31 09:12:12.205 365 13169.80 569.36 56950.01 88888.00 2009-12-31 09:12:13.205 365 13169.93 569.48 56950.25 88888.00 2009-12-31 09:12:14.205 365 13169.15 569.85 56949.39 88888.00 2009-12-31 09:12:15.205 365 13169.15 569.36 56949.64 88888.00 2009-12-31 09:12:16.205 365 13169.41 568.49 56950.01 88888.00 2009-12-31 09:12:17.205 365 13170.19 569.23 56950.50 88888.00 2009-12-31 09:12:18.205 365 13169.67 569.48 56950.01 88888.00 2009-12-31 09:12:19.205 365 13170.06 569.60 56950.13 88888.00 2009-12-31 09:12:20.205 365 13169.41 569.36 56949.64 88888.00 2009-12-31 09:12:21.205 365 13169.02 569.36 56950.01 88888.00 2009-12-31 09:12:22.205 365 13169.80 569.60 56950.01 88888.00 2009-12-31 09:12:23.205 365 13169.54 569.48 56950.01 88888.00 2009-12-31 09:12:24.205 365 13169.41 569.60 56949.88 88888.00 2009-12-31 09:12:25.205 365 13169.54 569.60 56950.38 88888.00 2009-12-31 09:12:26.205 365 13169.15 569.48 56950.38 88888.00 2009-12-31 09:12:27.205 365 13169.80 569.98 56949.88 88888.00 2009-12-31 09:12:28.205 365 13169.67 569.11 56950.25 88888.00 2009-12-31 09:12:29.205 365 13170.06 569.36 56950.25 88888.00 2009-12-31 09:12:30.205 365 13169.41 569.36 56950.13 88888.00 2009-12-31 09:12:31.205 365 13169.28 569.36 56949.64 88888.00 2009-12-31 09:12:32.205 365 13169.28 569.48 56950.50 88888.00 2009-12-31 09:12:33.205 365 13169.15 569.60 56950.38 88888.00 2009-12-31 09:12:34.205 365 13169.15 569.11 56949.76 88888.00 2009-12-31 09:12:35.205 365 13169.15 569.23 56950.62 88888.00 2009-12-31 09:12:36.205 365 13169.41 569.48 56950.74 88888.00 2009-12-31 09:12:37.205 365 13168.76 570.10 56950.01 88888.00 2009-12-31 09:12:38.205 365 13168.76 569.48 56950.01 88888.00 2009-12-31 09:12:39.205 365 13169.67 569.48 56949.76 88888.00 2009-12-31 09:12:40.205 365 13169.80 570.10 56949.88 88888.00 2009-12-31 09:12:41.205 365 13169.02 569.36 56949.39 88888.00 2009-12-31 09:12:42.205 365 13169.15 569.73 56949.76 88888.00 2009-12-31 09:12:43.205 365 13169.41 569.98 56950.13 88888.00 2009-12-31 09:12:44.205 365 13169.41 569.85 56950.38 88888.00 2009-12-31 09:12:45.205 365 13168.89 569.60 56950.01 88888.00 2009-12-31 09:12:46.205 365 13169.41 569.48 56950.25 88888.00 2009-12-31 09:12:47.205 365 13168.76 569.73 56949.76 88888.00 2009-12-31 09:12:48.205 365 13169.28 569.11 56950.01 88888.00 2009-12-31 09:12:49.205 365 13168.63 569.73 56950.50 88888.00 2009-12-31 09:12:50.205 365 13169.02 569.48 56950.01 88888.00 2009-12-31 09:12:51.205 365 13168.89 569.23 56950.01 88888.00 2009-12-31 09:12:52.205 365 13169.67 569.73 56950.50 88888.00 2009-12-31 09:12:53.205 365 13170.06 569.11 56949.64 88888.00 2009-12-31 09:12:54.205 365 13169.41 569.60 56950.38 88888.00 2009-12-31 09:12:55.205 365 13168.89 569.36 56950.38 88888.00 2009-12-31 09:12:56.205 365 13169.02 569.60 56949.88 88888.00 2009-12-31 09:12:57.205 365 13169.41 569.73 56950.01 88888.00 2009-12-31 09:12:58.205 365 13169.54 569.11 56949.64 88888.00 2009-12-31 09:12:59.205 365 13169.67 569.23 56950.25 88888.00 2009-12-31 09:13:00.205 365 13170.06 569.23 56949.76 88888.00 2009-12-31 09:13:01.205 365 13169.02 569.23 56949.15 88888.00 2009-12-31 09:13:02.205 365 13169.80 570.22 56949.64 88888.00 2009-12-31 09:13:03.205 365 13169.02 569.23 56949.39 88888.00 2009-12-31 09:13:04.205 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:13:05.205 365 13169.41 569.85 56949.88 88888.00 2009-12-31 09:13:06.205 365 13169.15 570.10 56949.52 88888.00 2009-12-31 09:13:07.205 365 13169.41 569.48 56949.88 88888.00 2009-12-31 09:13:08.205 365 13169.67 569.11 56949.88 88888.00 2009-12-31 09:13:09.205 365 13169.54 569.60 56949.88 88888.00 2009-12-31 09:13:10.205 365 13169.93 569.23 56949.64 88888.00 2009-12-31 09:13:11.205 365 13170.06 569.23 56949.88 88888.00 2009-12-31 09:13:12.205 365 13169.28 569.36 56949.88 88888.00 2009-12-31 09:13:13.205 365 13168.89 570.22 56950.13 88888.00 2009-12-31 09:13:14.205 365 13169.80 569.73 56949.64 88888.00 2009-12-31 09:13:15.205 365 13169.41 569.85 56949.64 88888.00 2009-12-31 09:13:16.205 365 13169.28 569.85 56950.13 88888.00 2009-12-31 09:13:17.205 365 13169.28 569.23 56949.76 88888.00 2009-12-31 09:13:18.205 365 13169.41 568.98 56950.13 88888.00 2009-12-31 09:13:19.205 365 13169.54 569.23 56949.64 88888.00 2009-12-31 09:13:20.205 365 13169.28 569.48 56949.76 88888.00 2009-12-31 09:13:21.205 365 13169.54 567.99 56950.13 88888.00 2009-12-31 09:13:22.205 365 13169.28 569.48 56949.76 88888.00 2009-12-31 09:13:23.205 365 13169.28 569.36 56949.76 88888.00 2009-12-31 09:13:24.205 365 13169.41 569.85 56950.50 88888.00 2009-12-31 09:13:25.205 365 13169.54 569.85 56950.38 88888.00 2009-12-31 09:13:26.205 365 13169.67 568.98 56950.50 88888.00 2009-12-31 09:13:27.205 365 13169.02 568.61 56950.38 88888.00 2009-12-31 09:13:28.205 365 13168.89 569.36 56949.88 88888.00 2009-12-31 09:13:29.205 365 13169.67 568.98 56950.25 88888.00 2009-12-31 09:13:30.205 365 13169.15 569.85 56949.64 88888.00 2009-12-31 09:13:31.205 365 13169.41 569.11 56950.01 88888.00 2009-12-31 09:13:32.205 365 13169.41 569.73 56950.62 88888.00 2009-12-31 09:13:33.205 365 13169.28 569.48 56949.88 88888.00 2009-12-31 09:13:34.205 365 13169.41 569.23 56949.76 88888.00 2009-12-31 09:13:35.205 365 13170.19 569.60 56950.62 88888.00 2009-12-31 09:13:36.205 365 13169.54 569.73 56949.88 88888.00 2009-12-31 09:13:37.205 365 13170.19 569.23 56950.13 88888.00 2009-12-31 09:13:38.205 365 13169.93 569.48 56949.88 88888.00 2009-12-31 09:13:39.205 365 13168.50 569.60 56949.64 88888.00 2009-12-31 09:13:40.205 365 13169.54 569.23 56950.13 88888.00 2009-12-31 09:13:41.205 365 13169.54 569.11 56950.25 88888.00 2009-12-31 09:13:42.205 365 13169.41 569.73 56949.88 88888.00 2009-12-31 09:13:43.205 365 13169.67 569.48 56949.52 88888.00 2009-12-31 09:13:44.205 365 13169.93 569.60 56950.38 88888.00 2009-12-31 09:13:45.205 365 13169.02 569.36 56950.50 88888.00 2009-12-31 09:13:46.205 365 13169.67 569.23 56949.64 88888.00 2009-12-31 09:13:47.205 365 13169.67 569.60 56949.88 88888.00 2009-12-31 09:13:48.205 365 13169.67 569.36 56949.39 88888.00 2009-12-31 09:13:49.205 365 13168.63 569.98 56950.01 88888.00 2009-12-31 09:13:50.205 365 13169.15 569.23 56950.13 88888.00 2009-12-31 09:13:51.205 365 13169.28 569.36 56950.01 88888.00 2009-12-31 09:13:52.205 365 13169.67 569.60 56949.64 88888.00 2009-12-31 09:13:53.205 365 13169.67 569.11 56949.76 88888.00 2009-12-31 09:13:54.205 365 13168.63 569.36 56949.64 88888.00 2009-12-31 09:13:55.205 365 13169.54 569.48 56949.88 88888.00 2009-12-31 09:13:56.205 365 13170.19 569.36 56949.76 88888.00 2009-12-31 09:13:57.205 365 13168.76 569.73 56950.38 88888.00 2009-12-31 09:13:58.205 365 13169.54 569.98 56949.76 88888.00 2009-12-31 09:13:59.205 365 13169.41 569.23 56949.64 88888.00 2009-12-31 09:14:00.205 365 13169.67 569.23 56950.86 88888.00 2009-12-31 09:14:01.205 365 13169.02 568.86 56949.88 88888.00 2009-12-31 09:14:02.205 365 13169.28 569.60 56950.38 88888.00 2009-12-31 09:14:03.205 365 13169.28 568.61 56949.76 88888.00 2009-12-31 09:14:04.205 365 13169.67 569.60 56950.01 88888.00 2009-12-31 09:14:05.205 365 13169.28 570.10 56950.01 88888.00 2009-12-31 09:14:06.205 365 13170.06 569.36 56950.01 88888.00 2009-12-31 09:14:07.205 365 13168.89 569.36 56949.76 88888.00 2009-12-31 09:14:08.205 365 13169.67 569.36 56950.38 88888.00 2009-12-31 09:14:09.205 365 13168.89 569.36 56950.38 88888.00 2009-12-31 09:14:10.205 365 13169.28 569.36 56950.01 88888.00 2009-12-31 09:14:11.205 365 13169.15 569.73 56950.86 88888.00 2009-12-31 09:14:12.205 365 13169.15 569.36 56950.13 88888.00 2009-12-31 09:14:13.205 365 13169.54 569.23 56949.64 88888.00 2009-12-31 09:14:14.205 365 13169.02 569.73 56949.64 88888.00 2009-12-31 09:14:15.205 365 13169.02 569.73 56949.88 88888.00 2009-12-31 09:14:16.205 365 13169.15 569.73 56950.13 88888.00 2009-12-31 09:14:17.205 365 13169.15 569.36 56949.88 88888.00 2009-12-31 09:14:18.205 365 13169.28 569.48 56950.25 88888.00 2009-12-31 09:14:19.205 365 13169.28 568.98 56948.79 88888.00 2009-12-31 09:14:20.205 365 13169.15 570.35 56950.13 88888.00 2009-12-31 09:14:21.205 365 13168.89 569.11 56950.25 88888.00 2009-12-31 09:14:22.205 365 13169.54 570.10 56949.88 88888.00 2009-12-31 09:14:23.205 365 13169.67 569.23 56949.88 88888.00 2009-12-31 09:14:24.205 365 13169.28 568.98 56950.25 88888.00 2009-12-31 09:14:25.205 365 13169.80 569.36 56949.52 88888.00 2009-12-31 09:14:26.205 365 13169.41 569.85 56950.13 88888.00 2009-12-31 09:14:27.205 365 13169.15 569.85 56950.38 88888.00 2009-12-31 09:14:28.205 365 13169.15 569.98 56949.76 88888.00 2009-12-31 09:14:29.205 365 13169.15 569.73 56950.13 88888.00 2009-12-31 09:14:30.205 365 13169.15 569.73 56949.52 88888.00 2009-12-31 09:14:31.205 365 13169.93 569.73 56950.13 88888.00 2009-12-31 09:14:32.205 365 13168.89 569.48 56949.15 88888.00 2009-12-31 09:14:33.205 365 13168.89 569.36 56949.64 88888.00 2009-12-31 09:14:34.205 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:14:35.205 365 13169.54 569.48 56949.52 88888.00 2009-12-31 09:14:36.205 365 13169.41 569.85 56949.88 88888.00 2009-12-31 09:14:37.205 365 13168.89 569.60 56949.88 88888.00 2009-12-31 09:14:38.205 365 13169.02 569.36 56949.27 88888.00 2009-12-31 09:14:39.205 365 13169.15 569.98 56949.27 88888.00 2009-12-31 09:14:40.205 365 13169.41 569.60 56949.39 88888.00 2009-12-31 09:14:41.205 365 13169.54 569.48 56950.01 88888.00 2009-12-31 09:14:42.205 365 13169.28 569.60 56949.15 88888.00 2009-12-31 09:14:43.205 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:14:44.205 365 13169.15 569.60 56949.76 88888.00 2009-12-31 09:14:45.205 365 13169.41 568.61 56949.76 88888.00 2009-12-31 09:14:46.205 365 13169.15 569.73 56949.52 88888.00 2009-12-31 09:14:47.205 365 13169.67 570.10 56949.64 88888.00 2009-12-31 09:14:48.205 365 13169.41 570.22 56950.01 88888.00 2009-12-31 09:14:49.205 365 13169.80 569.60 56950.13 88888.00 2009-12-31 09:14:50.205 365 13169.54 569.60 56949.64 88888.00 2009-12-31 09:14:51.205 365 13168.76 568.98 56949.15 88888.00 2009-12-31 09:14:52.205 365 13169.67 569.23 56950.01 88888.00 2009-12-31 09:14:53.205 365 13168.50 569.36 56950.38 88888.00 2009-12-31 09:14:54.205 365 13169.02 569.23 56950.50 88888.00 2009-12-31 09:14:55.205 365 13169.15 569.48 56950.01 88888.00 2009-12-31 09:14:56.205 365 13169.28 569.36 56949.88 88888.00 2009-12-31 09:14:57.205 365 13169.41 569.60 56950.01 88888.00 2009-12-31 09:14:58.205 365 13169.02 569.36 56949.88 88888.00 2009-12-31 09:14:59.205 365 13169.02 569.48 56950.25 88888.00 2009-12-31 09:15:00.205 365 13168.76 569.11 56949.88 88888.00 2009-12-31 09:15:01.205 365 13169.41 568.98 56949.39 88888.00 2009-12-31 09:15:02.205 365 13168.76 569.23 56950.50 88888.00 2009-12-31 09:15:03.205 365 13169.41 569.36 56949.76 88888.00 2009-12-31 09:15:04.205 365 13169.80 569.60 56949.39 88888.00 2009-12-31 09:15:05.205 365 13168.76 569.11 56950.01 88888.00 2009-12-31 09:15:06.205 365 13169.93 569.36 56950.01 88888.00 2009-12-31 09:15:07.205 365 13168.89 569.60 56949.27 88888.00 2009-12-31 09:15:08.205 365 13169.54 569.11 56950.13 88888.00 2009-12-31 09:15:09.205 365 13169.41 569.48 56949.39 88888.00 2009-12-31 09:15:10.205 365 13168.76 569.98 56950.50 88888.00 2009-12-31 09:15:11.205 365 13169.28 569.48 56949.76 88888.00 2009-12-31 09:15:12.205 365 13169.28 569.36 56949.76 88888.00 2009-12-31 09:15:13.205 365 13169.41 569.60 56949.76 88888.00 2009-12-31 09:15:14.205 365 13168.63 569.23 56950.38 88888.00 2009-12-31 09:15:15.205 365 13169.15 569.73 56950.13 88888.00 2009-12-31 09:15:16.205 365 13169.15 569.98 56949.52 88888.00 2009-12-31 09:15:17.205 365 13168.89 568.86 56949.76 88888.00 2009-12-31 09:15:18.205 365 13167.98 568.98 56950.25 88888.00 2009-12-31 09:15:19.205 365 13168.89 569.48 56949.64 88888.00 2009-12-31 09:15:20.205 365 13169.54 569.23 56950.38 88888.00 2009-12-31 09:15:21.205 365 13169.15 569.85 56949.39 88888.00 2009-12-31 09:15:22.205 365 13169.15 569.60 56949.27 88888.00 2009-12-31 09:15:23.205 365 13169.28 569.23 56950.13 88888.00 2009-12-31 09:15:24.205 365 13168.89 569.60 56950.38 88888.00 2009-12-31 09:15:25.205 365 13168.76 568.98 56950.38 88888.00 2009-12-31 09:15:26.205 365 13169.15 569.48 56949.27 88888.00 2009-12-31 09:15:27.205 365 13169.28 569.85 56949.27 88888.00 2009-12-31 09:15:28.205 365 13169.41 569.73 56950.13 88888.00 2009-12-31 09:15:29.205 365 13168.89 568.86 56949.52 88888.00 2009-12-31 09:15:30.205 365 13168.89 569.85 56950.13 88888.00 2009-12-31 09:15:31.205 365 13169.02 568.98 56949.39 88888.00 2009-12-31 09:15:32.205 365 13169.28 569.36 56949.76 88888.00 2009-12-31 09:15:33.205 365 13169.28 568.98 56949.52 88888.00 2009-12-31 09:15:34.205 365 13169.93 569.85 56950.62 88888.00 2009-12-31 09:15:35.205 365 13168.89 569.85 56949.39 88888.00 2009-12-31 09:15:36.205 365 13169.54 569.85 56950.25 88888.00 2009-12-31 09:15:37.205 365 13168.89 569.85 56949.27 88888.00 2009-12-31 09:15:38.205 365 13168.89 569.85 56950.25 88888.00 2009-12-31 09:15:39.205 365 13169.02 569.36 56950.13 88888.00 2009-12-31 09:15:40.205 365 13168.76 569.85 56949.88 88888.00 2009-12-31 09:15:41.205 365 13169.02 569.85 56950.01 88888.00 2009-12-31 09:15:42.205 365 13169.02 569.73 56949.76 88888.00 2009-12-31 09:15:43.205 365 13168.89 569.36 56949.64 88888.00 2009-12-31 09:15:44.205 365 13169.28 568.74 56950.38 88888.00 2009-12-31 09:15:45.205 365 13169.41 569.48 56950.74 88888.00 2009-12-31 09:15:46.205 365 13168.89 569.23 56950.50 88888.00 2009-12-31 09:15:47.205 365 13169.54 569.60 56950.01 88888.00 2009-12-31 09:15:48.205 365 13169.02 568.61 56949.64 88888.00 2009-12-31 09:15:49.205 365 13169.15 568.98 56949.03 88888.00 2009-12-31 09:15:50.205 365 13169.54 569.36 56949.39 88888.00 2009-12-31 09:15:51.205 365 13168.89 569.60 56950.13 88888.00 2009-12-31 09:15:52.205 365 13169.41 569.73 56950.25 88888.00 2009-12-31 09:15:53.205 365 13169.15 569.48 56949.52 88888.00 2009-12-31 09:15:54.205 365 13168.89 569.73 56950.38 88888.00 2009-12-31 09:15:55.205 365 13168.89 569.60 56949.64 88888.00 2009-12-31 09:15:56.205 365 13168.63 569.36 56949.76 88888.00 2009-12-31 09:15:57.205 365 13169.54 569.98 56949.39 88888.00 2009-12-31 09:15:58.205 365 13168.89 569.48 56949.39 88888.00 2009-12-31 09:15:59.205 365 13168.63 569.36 56950.01 88888.00 2009-12-31 09:16:00.205 365 13169.54 569.85 56949.76 88888.00 2009-12-31 09:16:01.205 365 13169.15 569.60 56950.38 88888.00 2009-12-31 09:16:02.205 365 13169.41 569.60 56949.39 88888.00 2009-12-31 09:16:03.205 365 13169.80 569.60 56950.13 88888.00 2009-12-31 09:16:04.205 365 13168.24 569.98 56949.39 88888.00 2009-12-31 09:16:05.205 365 13169.15 569.85 56949.52 88888.00 2009-12-31 09:16:06.205 365 13168.89 569.85 56949.39 88888.00 2009-12-31 09:16:07.205 365 13169.67 568.98 56949.76 88888.00 2009-12-31 09:16:08.205 365 13169.02 569.60 56950.13 88888.00 2009-12-31 09:16:09.205 365 13169.02 570.10 56949.64 88888.00 2009-12-31 09:16:10.205 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:16:11.205 365 13168.37 569.85 56950.50 88888.00 2009-12-31 09:16:12.205 365 13168.76 569.36 56949.88 88888.00 2009-12-31 09:16:13.205 365 13168.24 569.36 56950.01 88888.00 2009-12-31 09:16:14.205 365 13168.89 570.22 56949.64 88888.00 2009-12-31 09:16:15.205 365 13168.89 569.48 56950.13 88888.00 2009-12-31 09:16:16.205 365 13168.76 569.85 56949.27 88888.00 2009-12-31 09:16:17.205 365 13169.15 569.60 56949.39 88888.00 2009-12-31 09:16:18.205 365 13168.76 570.10 56950.01 88888.00 2009-12-31 09:16:19.205 365 13169.41 569.36 56949.52 88888.00 2009-12-31 09:16:20.205 365 13168.63 569.36 56949.88 88888.00 2009-12-31 09:16:21.205 365 13168.89 570.10 56950.01 88888.00 2009-12-31 09:16:22.205 365 13169.15 569.85 56949.39 88888.00 2009-12-31 09:16:23.205 365 13169.28 569.98 56949.88 88888.00 2009-12-31 09:16:24.205 365 13168.89 570.22 56949.76 88888.00 2009-12-31 09:16:25.205 365 13168.89 569.36 56949.64 88888.00 2009-12-31 09:16:26.205 365 13169.15 569.73 56949.52 88888.00 2009-12-31 09:16:27.205 365 13169.15 569.73 56950.01 88888.00 2009-12-31 09:16:28.205 365 13168.50 569.85 56949.76 88888.00 2009-12-31 09:16:29.205 365 13169.15 569.73 56949.64 88888.00 2009-12-31 09:16:30.205 365 13168.89 568.98 56950.01 88888.00 2009-12-31 09:16:31.205 365 13168.89 569.36 56949.52 88888.00 2009-12-31 09:16:32.205 365 13168.37 569.98 56949.03 88888.00 2009-12-31 09:16:33.205 365 13169.02 569.98 56949.39 88888.00 2009-12-31 09:16:34.205 365 13169.02 569.60 56950.25 88888.00 2009-12-31 09:16:35.205 365 13168.76 569.60 56949.64 88888.00 2009-12-31 09:16:36.205 365 13169.41 569.36 56949.88 88888.00 2009-12-31 09:16:37.205 365 13168.89 568.86 56949.15 88888.00 2009-12-31 09:16:38.205 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:16:39.205 365 13169.41 569.23 56949.52 88888.00 2009-12-31 09:16:40.205 365 13168.50 569.73 56949.76 88888.00 2009-12-31 09:16:41.205 365 13168.63 569.73 56949.88 88888.00 2009-12-31 09:16:42.205 365 13169.54 569.73 56949.39 88888.00 2009-12-31 09:16:43.205 365 13169.28 569.60 56949.64 88888.00 2009-12-31 09:16:44.205 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:16:45.205 365 13169.02 569.36 56949.76 88888.00 2009-12-31 09:16:46.205 365 13169.02 569.36 56949.39 88888.00 2009-12-31 09:16:47.205 365 13169.02 569.98 56949.76 88888.00 2009-12-31 09:16:48.205 365 13169.54 569.85 56949.52 88888.00 2009-12-31 09:16:49.205 365 13169.41 569.73 56949.88 88888.00 2009-12-31 09:16:50.205 365 13168.76 569.85 56949.03 88888.00 2009-12-31 09:16:51.205 365 13169.41 569.36 56950.01 88888.00 2009-12-31 09:16:52.205 365 13168.63 569.73 56950.01 88888.00 2009-12-31 09:16:53.205 365 13169.41 569.60 56950.01 88888.00 2009-12-31 09:16:54.205 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:16:55.205 365 13168.89 569.48 56949.27 88888.00 2009-12-31 09:16:56.205 365 13169.67 569.36 56949.52 88888.00 2009-12-31 09:16:57.205 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:16:58.205 365 13168.76 569.73 56950.01 88888.00 2009-12-31 09:16:59.205 365 13168.89 569.73 56949.76 88888.00 2009-12-31 09:17:00.205 365 13169.41 569.73 56949.76 88888.00 2009-12-31 09:17:01.205 365 13169.28 569.11 56950.25 88888.00 2009-12-31 09:17:02.205 365 13169.54 569.48 56949.64 88888.00 2009-12-31 09:17:03.205 365 13169.67 569.36 56949.03 88888.00 2009-12-31 09:17:04.205 365 13168.89 569.48 56949.88 88888.00 2009-12-31 09:17:05.205 365 13169.15 568.86 56949.76 88888.00 2009-12-31 09:17:06.205 365 13169.15 569.60 56949.27 88888.00 2009-12-31 09:17:07.205 365 13168.50 569.85 56949.27 88888.00 2009-12-31 09:17:08.205 365 13169.02 569.98 56950.13 88888.00 2009-12-31 09:17:09.205 365 13168.89 569.48 56949.39 88888.00 2009-12-31 09:17:10.205 365 13168.76 570.10 56949.39 88888.00 2009-12-31 09:17:11.205 365 13169.02 569.36 56950.01 88888.00 2009-12-31 09:17:12.205 365 13169.15 569.85 56950.01 88888.00 2009-12-31 09:17:13.205 365 13169.41 569.85 56949.64 88888.00 2009-12-31 09:17:14.205 365 13169.28 569.60 56949.76 88888.00 2009-12-31 09:17:15.205 365 13169.28 568.74 56949.76 88888.00 2009-12-31 09:17:16.205 365 13169.02 569.98 56949.64 88888.00 2009-12-31 09:17:17.205 365 13168.76 570.22 56950.01 88888.00 2009-12-31 09:17:18.205 365 13169.15 569.36 56949.76 88888.00 2009-12-31 09:17:19.205 365 13169.15 569.36 56950.25 88888.00 2009-12-31 09:17:20.205 365 13169.15 569.98 56950.25 88888.00 2009-12-31 09:17:21.205 365 13169.28 569.60 56950.01 88888.00 2009-12-31 09:17:22.205 365 13169.41 569.73 56949.27 88888.00 2009-12-31 09:17:23.205 365 13168.89 568.98 56950.01 88888.00 2009-12-31 09:17:24.205 365 13169.15 569.60 56949.76 88888.00 2009-12-31 09:17:25.205 365 13168.24 569.36 56949.64 88888.00 2009-12-31 09:17:26.205 365 13169.15 569.73 56950.01 88888.00 2009-12-31 09:17:27.205 365 13168.11 569.60 56949.76 88888.00 2009-12-31 09:17:28.205 365 13169.02 570.10 56949.64 88888.00 2009-12-31 09:17:29.205 365 13168.89 569.60 56949.27 88888.00 2009-12-31 09:17:30.205 365 13168.50 568.61 56949.76 88888.00 2009-12-31 09:17:31.205 365 13168.63 569.73 56949.27 88888.00 2009-12-31 09:17:32.205 365 13168.63 569.98 56950.01 88888.00 2009-12-31 09:17:33.205 365 13168.37 569.73 56950.01 88888.00 2009-12-31 09:17:34.205 365 13169.28 569.60 56949.27 88888.00 2009-12-31 09:17:35.205 365 13168.50 569.60 56949.76 88888.00 2009-12-31 09:17:36.205 365 13168.37 569.11 56949.39 88888.00 2009-12-31 09:17:37.205 365 13168.37 569.60 56950.01 88888.00 2009-12-31 09:17:38.205 365 13169.28 569.36 56949.52 88888.00 2009-12-31 09:17:39.205 365 13169.54 569.60 56949.76 88888.00 2009-12-31 09:17:40.205 365 13168.76 569.98 56950.25 88888.00 2009-12-31 09:17:41.205 365 13169.54 569.98 56949.27 88888.00 2009-12-31 09:17:42.205 365 13168.63 569.73 56949.76 88888.00 2009-12-31 09:17:43.205 365 13169.02 569.60 56949.76 88888.00 2009-12-31 09:17:44.205 365 13169.02 569.85 56950.01 88888.00 2009-12-31 09:17:45.205 365 13169.02 569.60 56949.88 88888.00 2009-12-31 09:17:46.205 365 13169.28 570.10 56950.13 88888.00 2009-12-31 09:17:47.205 365 13168.76 569.11 56949.76 88888.00 2009-12-31 09:17:48.205 365 13168.89 569.73 56949.52 88888.00 2009-12-31 09:17:49.205 365 13169.41 570.10 56949.64 88888.00 2009-12-31 09:17:50.205 365 13169.41 569.98 56949.27 88888.00 2009-12-31 09:17:51.205 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:17:52.205 365 13168.89 569.98 56949.15 88888.00 2009-12-31 09:17:53.205 365 13168.63 569.98 56949.52 88888.00 2009-12-31 09:17:54.205 365 13169.02 569.85 56949.52 88888.00 2009-12-31 09:17:55.205 365 13168.89 569.36 56949.76 88888.00 2009-12-31 09:17:56.205 365 13169.15 569.73 56949.88 88888.00 2009-12-31 09:17:57.205 365 13169.28 570.72 56949.52 88888.00 2009-12-31 09:17:58.205 365 13169.28 570.22 56949.64 88888.00 2009-12-31 09:17:59.205 365 13169.28 569.85 56949.64 88888.00 2009-12-31 09:18:00.205 365 13169.28 570.22 56949.88 88888.00 2009-12-31 09:18:01.205 365 13169.02 569.60 56950.13 88888.00 2009-12-31 09:18:02.205 365 13169.41 569.73 56949.64 88888.00 2009-12-31 09:18:03.205 365 13169.15 569.48 56949.88 88888.00 2009-12-31 09:18:04.205 365 13169.15 569.85 56949.88 88888.00 2009-12-31 09:18:05.205 365 13169.15 569.73 56950.38 88888.00 2009-12-31 09:18:06.205 365 13168.50 569.85 56950.25 88888.00 2009-12-31 09:18:07.205 365 13168.89 569.60 56948.66 88888.00 2009-12-31 09:18:08.205 365 13169.54 569.11 56950.01 88888.00 2009-12-31 09:18:09.205 365 13169.67 569.48 56949.52 88888.00 2009-12-31 09:18:10.205 365 13168.89 569.73 56949.88 88888.00 2009-12-31 09:18:11.205 365 13168.89 569.23 56949.64 88888.00 2009-12-31 09:18:12.205 365 13169.15 569.48 56949.64 88888.00 2009-12-31 09:18:13.205 365 13168.89 569.98 56949.52 88888.00 2009-12-31 09:18:14.205 365 13168.76 569.60 56949.76 88888.00 2009-12-31 09:18:15.205 365 13169.02 569.60 56949.39 88888.00 2009-12-31 09:18:16.205 365 13169.02 569.48 56949.88 88888.00 2009-12-31 09:18:17.205 365 13169.15 569.23 56950.13 88888.00 2009-12-31 09:18:18.205 365 13169.02 568.98 56949.64 88888.00 2009-12-31 09:18:19.205 365 13169.15 569.85 56949.64 88888.00 2009-12-31 09:18:20.205 365 13169.15 569.73 56949.76 88888.00 2009-12-31 09:18:21.205 365 13169.54 569.36 56949.76 88888.00 2009-12-31 09:18:22.205 365 13169.54 569.85 56949.64 88888.00 2009-12-31 09:18:23.205 365 13168.63 569.11 56949.52 88888.00 2009-12-31 09:18:24.205 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:18:25.205 365 13168.89 570.10 56949.39 88888.00 2009-12-31 09:18:26.205 365 13169.54 569.85 56950.13 88888.00 2009-12-31 09:18:27.205 365 13169.02 569.73 56949.64 88888.00 2009-12-31 09:18:28.205 365 13169.67 569.48 56949.64 88888.00 2009-12-31 09:18:29.205 365 13168.37 570.22 56950.13 88888.00 2009-12-31 09:18:30.205 365 13169.02 569.60 56950.01 88888.00 2009-12-31 09:18:31.205 365 13169.02 569.36 56949.39 88888.00 2009-12-31 09:18:32.205 365 13168.76 569.60 56949.39 88888.00 2009-12-31 09:18:33.205 365 13169.15 569.73 56950.01 88888.00 2009-12-31 09:18:34.205 365 13168.89 569.73 56949.39 88888.00 2009-12-31 09:18:35.205 365 13168.89 568.86 56949.76 88888.00 2009-12-31 09:18:36.205 365 13168.89 570.22 56950.25 88888.00 2009-12-31 09:18:37.205 365 13169.28 569.73 56949.64 88888.00 2009-12-31 09:18:38.205 365 13169.28 569.23 56949.88 88888.00 2009-12-31 09:18:39.205 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:18:40.205 365 13169.15 569.73 56949.52 88888.00 2009-12-31 09:18:41.205 365 13169.02 569.36 56950.25 88888.00 2009-12-31 09:18:42.205 365 13169.02 569.11 56949.76 88888.00 2009-12-31 09:18:43.205 365 13169.41 569.23 56949.76 88888.00 2009-12-31 09:18:44.205 365 13168.37 568.98 56950.13 88888.00 2009-12-31 09:18:45.205 365 13169.02 570.22 56949.88 88888.00 2009-12-31 09:18:46.205 365 13168.76 569.73 56950.01 88888.00 2009-12-31 09:18:47.205 365 13168.76 568.74 56949.64 88888.00 2009-12-31 09:18:48.205 365 13168.76 569.36 56949.52 88888.00 2009-12-31 09:18:49.205 365 13168.11 569.73 56950.01 88888.00 2009-12-31 09:18:50.205 365 13169.02 569.73 56949.76 88888.00 2009-12-31 09:18:51.205 365 13168.24 569.36 56949.88 88888.00 2009-12-31 09:18:52.205 365 13169.15 569.48 56949.88 88888.00 2009-12-31 09:18:53.205 365 13169.02 569.48 56949.88 88888.00 2009-12-31 09:18:54.205 365 13169.15 569.36 56950.13 88888.00 2009-12-31 09:18:55.205 365 13168.37 569.60 56949.39 88888.00 2009-12-31 09:18:56.205 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:18:57.205 365 13168.63 569.98 56949.03 88888.00 2009-12-31 09:18:58.205 365 13169.02 569.23 56949.88 88888.00 2009-12-31 09:18:59.205 365 13169.02 569.11 56949.64 88888.00 2009-12-31 09:19:00.205 365 13168.89 569.23 56949.27 88888.00 2009-12-31 09:19:01.205 365 13169.28 569.48 56949.39 88888.00 2009-12-31 09:19:02.205 365 13168.89 569.36 56950.13 88888.00 2009-12-31 09:19:03.205 365 13167.98 569.60 56950.01 88888.00 2009-12-31 09:19:04.205 365 13169.67 569.98 56949.39 88888.00 2009-12-31 09:19:05.205 365 13168.76 569.73 56949.76 88888.00 2009-12-31 09:19:06.205 365 13168.37 568.98 56949.76 88888.00 2009-12-31 09:19:07.205 365 13169.41 569.73 56949.64 88888.00 2009-12-31 09:19:08.205 365 13169.41 569.60 56949.52 88888.00 2009-12-31 09:19:09.205 365 13168.76 569.73 56949.27 88888.00 2009-12-31 09:19:10.205 365 13169.41 569.73 56950.13 88888.00 2009-12-31 09:19:11.205 365 13168.76 569.36 56949.88 88888.00 2009-12-31 09:19:12.205 365 13168.76 569.23 56949.88 88888.00 2009-12-31 09:19:13.205 365 13168.11 568.86 56950.13 88888.00 2009-12-31 09:19:14.205 365 13168.89 570.10 56949.88 88888.00 2009-12-31 09:19:15.205 365 13168.76 568.74 56950.01 88888.00 2009-12-31 09:19:16.205 365 13168.24 569.23 56950.01 88888.00 2009-12-31 09:19:17.205 365 13168.63 569.36 56949.27 88888.00 2009-12-31 09:19:18.205 365 13168.76 569.36 56949.88 88888.00 2009-12-31 09:19:19.205 365 13168.37 569.11 56950.13 88888.00 2009-12-31 09:19:20.205 365 13169.02 570.10 56950.38 88888.00 2009-12-31 09:19:21.205 365 13168.63 569.11 56950.38 88888.00 2009-12-31 09:19:22.205 365 13168.76 569.98 56949.88 88888.00 2009-12-31 09:19:23.205 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:19:24.205 365 13169.02 569.73 56949.39 88888.00 2009-12-31 09:19:25.205 365 13169.02 569.48 56949.88 88888.00 2009-12-31 09:19:26.205 365 13168.50 569.23 56950.01 88888.00 2009-12-31 09:19:27.205 365 13167.98 569.48 56950.50 88888.00 2009-12-31 09:19:28.205 365 13168.89 569.11 56949.76 88888.00 2009-12-31 09:19:29.205 365 13169.41 569.11 56950.13 88888.00 2009-12-31 09:19:30.205 365 13168.89 569.48 56949.64 88888.00 2009-12-31 09:19:31.205 365 13168.89 569.48 56950.13 88888.00 2009-12-31 09:19:32.205 365 13168.76 568.98 56949.64 88888.00 2009-12-31 09:19:33.205 365 13168.76 569.73 56949.88 88888.00 2009-12-31 09:19:34.205 365 13168.76 569.48 56950.25 88888.00 2009-12-31 09:19:35.205 365 13168.63 569.36 56949.52 88888.00 2009-12-31 09:19:36.205 365 13168.76 568.98 56949.64 88888.00 2009-12-31 09:19:37.205 365 13168.63 569.48 56949.52 88888.00 2009-12-31 09:19:38.205 365 13168.76 569.85 56949.88 88888.00 2009-12-31 09:19:39.205 365 13169.15 569.11 56949.64 88888.00 2009-12-31 09:19:40.205 365 13168.24 569.60 56949.39 88888.00 2009-12-31 09:19:41.205 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:19:42.205 365 13167.85 569.48 56949.64 88888.00 2009-12-31 09:19:43.205 365 13169.15 569.23 56950.13 88888.00 2009-12-31 09:19:44.205 365 13168.63 569.85 56949.39 88888.00 2009-12-31 09:19:45.205 365 13168.89 569.36 56949.15 88888.00 2009-12-31 09:19:46.205 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:19:47.205 365 13168.63 568.86 56950.13 88888.00 2009-12-31 09:19:48.205 365 13168.63 569.23 56949.03 88888.00 2009-12-31 09:19:49.205 365 13169.15 570.10 56949.76 88888.00 2009-12-31 09:19:50.205 365 13168.76 569.36 56950.13 88888.00 2009-12-31 09:19:51.205 365 13168.50 569.48 56950.01 88888.00 2009-12-31 09:19:52.205 365 13169.02 569.60 56949.39 88888.00 2009-12-31 09:19:53.205 365 13168.76 569.73 56949.52 88888.00 2009-12-31 09:19:54.205 365 13168.89 569.23 56949.64 88888.00 2009-12-31 09:19:55.205 365 13168.76 569.48 56950.01 88888.00 2009-12-31 09:19:56.205 365 13168.11 569.23 56949.39 88888.00 2009-12-31 09:19:57.205 365 13168.89 569.11 56950.01 88888.00 2009-12-31 09:19:58.205 365 13169.02 569.98 56949.39 88888.00 2009-12-31 09:19:59.205 365 13168.63 569.36 56949.64 88888.00 2009-12-31 09:20:00.205 365 13168.63 569.85 56949.52 88888.00 2009-12-31 09:20:01.205 365 13169.28 569.36 56949.88 88888.00 2009-12-31 09:20:02.205 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:20:03.205 365 13168.89 569.11 56949.15 88888.00 2009-12-31 09:20:04.205 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:20:05.205 365 13168.37 569.48 56950.38 88888.00 2009-12-31 09:20:06.205 365 13168.37 569.60 56949.64 88888.00 2009-12-31 09:20:07.205 365 13169.15 569.60 56950.13 88888.00 2009-12-31 09:20:08.205 365 13169.02 569.11 56949.27 88888.00 2009-12-31 09:20:09.205 365 13169.28 569.48 56950.38 88888.00 2009-12-31 09:20:10.205 365 13168.89 569.23 56949.76 88888.00 2009-12-31 09:20:11.205 365 13167.85 569.23 56950.13 88888.00 2009-12-31 09:20:12.205 365 13168.89 569.60 56949.52 88888.00 2009-12-31 09:20:13.205 365 13169.41 569.60 56949.64 88888.00 2009-12-31 09:20:14.205 365 13168.76 569.85 56949.76 88888.00 2009-12-31 09:20:15.205 365 13168.50 569.11 56950.13 88888.00 2009-12-31 09:20:16.205 365 13168.11 569.60 56949.76 88888.00 2009-12-31 09:20:17.205 365 13168.89 569.98 56949.64 88888.00 2009-12-31 09:20:18.205 365 13168.89 568.98 56949.88 88888.00 2009-12-31 09:20:19.205 365 13168.37 569.85 56949.88 88888.00 2009-12-31 09:20:20.205 365 13169.15 569.73 56949.39 88888.00 2009-12-31 09:20:21.205 365 13168.89 569.73 56950.13 88888.00 2009-12-31 09:20:22.205 365 13168.89 569.48 56949.76 88888.00 2009-12-31 09:20:23.205 365 13168.89 569.11 56950.13 88888.00 2009-12-31 09:20:24.205 365 13168.50 569.60 56949.64 88888.00 2009-12-31 09:20:25.205 365 13169.02 569.85 56949.64 88888.00 2009-12-31 09:20:26.205 365 13168.63 570.35 56950.13 88888.00 2009-12-31 09:20:27.205 365 13168.89 569.60 56949.39 88888.00 2009-12-31 09:20:28.205 365 13168.76 569.85 56949.88 88888.00 2009-12-31 09:20:29.205 365 13168.50 569.48 56949.88 88888.00 2009-12-31 09:20:30.205 365 13168.50 569.60 56949.03 88888.00 2009-12-31 09:20:31.205 365 13168.76 569.48 56950.01 88888.00 2009-12-31 09:20:32.205 365 13168.24 569.73 56949.76 88888.00 2009-12-31 09:20:33.205 365 13169.41 569.36 56949.88 88888.00 2009-12-31 09:20:34.205 365 13168.50 569.60 56950.25 88888.00 2009-12-31 09:20:35.205 365 13168.50 570.10 56949.76 88888.00 2009-12-31 09:20:36.205 365 13169.15 569.60 56950.01 88888.00 2009-12-31 09:20:37.205 365 13168.89 569.36 56949.76 88888.00 2009-12-31 09:20:38.205 365 13168.76 569.98 56949.88 88888.00 2009-12-31 09:20:39.205 365 13168.63 569.60 56949.88 88888.00 2009-12-31 09:20:40.205 365 13168.89 570.22 56949.52 88888.00 2009-12-31 09:20:41.205 365 13168.89 569.48 56949.64 88888.00 2009-12-31 09:20:42.205 365 13168.24 569.36 56950.01 88888.00 2009-12-31 09:20:43.205 365 13168.50 569.36 56949.52 88888.00 2009-12-31 09:20:44.205 365 13168.89 570.22 56949.39 88888.00 2009-12-31 09:20:45.205 365 13168.89 569.36 56950.01 88888.00 2009-12-31 09:20:46.205 365 13168.37 569.85 56949.52 88888.00 2009-12-31 09:20:47.205 365 13168.37 570.22 56949.39 88888.00 2009-12-31 09:20:48.205 365 13168.50 569.73 56949.76 88888.00 2009-12-31 09:20:49.205 365 13168.50 569.60 56949.76 88888.00 2009-12-31 09:20:50.205 365 13168.37 569.73 56949.76 88888.00 2009-12-31 09:20:51.205 365 13168.76 569.73 56949.39 88888.00 2009-12-31 09:20:52.205 365 13168.37 569.73 56949.64 88888.00 2009-12-31 09:20:53.205 365 13169.02 569.85 56949.88 88888.00 2009-12-31 09:20:54.205 365 13168.63 569.36 56949.64 88888.00 2009-12-31 09:20:55.205 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:20:56.205 365 13167.85 569.73 56950.25 88888.00 2009-12-31 09:20:57.205 365 13169.02 569.11 56949.52 88888.00 2009-12-31 09:20:58.205 365 13167.98 569.48 56949.88 88888.00 2009-12-31 09:20:59.205 365 13168.24 569.98 56950.01 88888.00 2009-12-31 09:21:00.205 365 13167.98 569.36 56949.27 88888.00 2009-12-31 09:21:01.205 365 13168.76 569.73 56949.39 88888.00 2009-12-31 09:21:02.205 365 13168.50 569.60 56949.88 88888.00 2009-12-31 09:21:03.205 365 13167.85 569.60 56949.39 88888.00 2009-12-31 09:21:04.205 365 13169.15 569.60 56949.52 88888.00 2009-12-31 09:21:05.205 365 13168.76 569.23 56950.01 88888.00 2009-12-31 09:21:06.205 365 13168.37 569.36 56949.64 88888.00 2009-12-31 09:21:07.205 365 13168.63 568.98 56950.74 88888.00 2009-12-31 09:21:08.205 365 13168.76 568.98 56949.52 88888.00 2009-12-31 09:21:09.205 365 13167.85 570.10 56950.13 88888.00 2009-12-31 09:21:10.205 365 13168.76 569.60 56950.25 88888.00 2009-12-31 09:21:11.205 365 13168.37 569.98 56950.01 88888.00 2009-12-31 09:21:12.205 365 13168.24 570.10 56949.52 88888.00 2009-12-31 09:21:13.205 365 13169.15 570.22 56949.88 88888.00 2009-12-31 09:21:14.205 365 13168.89 569.98 56950.74 88888.00 2009-12-31 09:21:15.205 365 13169.15 568.86 56950.25 88888.00 2009-12-31 09:21:16.205 365 13169.28 569.11 56949.76 88888.00 2009-12-31 09:21:17.205 365 13168.63 569.48 56949.27 88888.00 2009-12-31 09:21:18.205 365 13168.76 569.11 56949.64 88888.00 2009-12-31 09:21:19.205 365 13169.41 569.60 56950.38 88888.00 2009-12-31 09:21:20.205 365 13168.89 569.98 56950.13 88888.00 2009-12-31 09:21:21.205 365 13168.76 569.73 56949.76 88888.00 2009-12-31 09:21:22.205 365 13168.24 569.60 56949.52 88888.00 2009-12-31 09:21:23.205 365 13168.24 568.98 56949.27 88888.00 2009-12-31 09:21:24.205 365 13168.76 569.98 56949.88 88888.00 2009-12-31 09:21:25.205 365 13168.37 569.98 56949.15 88888.00 2009-12-31 09:21:26.205 365 13168.63 569.48 56950.01 88888.00 2009-12-31 09:21:27.205 365 13169.15 569.98 56950.01 88888.00 2009-12-31 09:21:28.205 365 13168.37 569.36 56949.88 88888.00 2009-12-31 09:21:29.205 365 13168.63 569.85 56949.27 88888.00 2009-12-31 09:21:30.205 365 13168.50 569.48 56949.03 88888.00 2009-12-31 09:21:31.205 365 13168.11 569.73 56948.79 88888.00 2009-12-31 09:21:32.205 365 13168.37 569.48 56950.13 88888.00 2009-12-31 09:21:33.205 365 13168.63 569.11 56949.64 88888.00 2009-12-31 09:21:34.205 365 13168.24 569.48 56949.15 88888.00 2009-12-31 09:21:35.205 365 13168.24 569.60 56949.52 88888.00 2009-12-31 09:21:36.205 365 13169.02 569.60 56949.52 88888.00 2009-12-31 09:21:37.205 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:21:38.205 365 13168.63 569.23 56949.64 88888.00 2009-12-31 09:21:39.205 365 13168.24 569.60 56949.39 88888.00 2009-12-31 09:21:40.205 365 13169.15 569.85 56950.01 88888.00 2009-12-31 09:21:41.205 365 13168.37 568.74 56949.64 88888.00 2009-12-31 09:21:42.205 365 13168.24 569.60 56949.76 88888.00 2009-12-31 09:21:43.205 365 13168.89 569.48 56950.38 88888.00 2009-12-31 09:21:44.205 365 13168.76 569.98 56949.27 88888.00 2009-12-31 09:21:45.205 365 13168.63 569.73 56949.39 88888.00 2009-12-31 09:21:46.205 365 13168.37 569.48 56949.76 88888.00 2009-12-31 09:21:47.205 365 13168.50 569.98 56949.39 88888.00 2009-12-31 09:21:48.205 365 13168.37 569.85 56949.52 88888.00 2009-12-31 09:21:49.205 365 13168.89 569.85 56950.25 88888.00 2009-12-31 09:21:50.205 365 13168.37 569.60 56949.76 88888.00 2009-12-31 09:21:51.205 365 13168.89 569.85 56950.13 88888.00 2009-12-31 09:21:52.205 365 13168.37 569.73 56949.39 88888.00 2009-12-31 09:21:53.205 365 13169.02 569.60 56949.15 88888.00 2009-12-31 09:21:54.205 365 13168.89 569.73 56949.39 88888.00 2009-12-31 09:21:55.205 365 13169.02 569.60 56949.52 88888.00 2009-12-31 09:21:56.205 365 13168.24 569.60 56949.64 88888.00 2009-12-31 09:21:57.205 365 13168.89 569.60 56949.39 88888.00 2009-12-31 09:21:58.205 365 13168.89 569.48 56949.27 88888.00 2009-12-31 09:21:59.205 365 13168.63 569.85 56949.52 88888.00 2009-12-31 09:22:00.205 365 13168.76 569.23 56950.01 88888.00 2009-12-31 09:22:01.205 365 13168.76 569.60 56949.27 88888.00 2009-12-31 09:22:02.205 365 13169.02 569.60 56949.27 88888.00 2009-12-31 09:22:03.205 365 13168.63 569.85 56950.13 88888.00 2009-12-31 09:22:04.205 365 13168.37 570.47 56949.03 88888.00 2009-12-31 09:22:05.205 365 13168.63 569.98 56948.91 88888.00 2009-12-31 09:22:06.205 365 13168.89 570.10 56949.76 88888.00 2009-12-31 09:22:07.205 365 13168.89 569.73 56949.64 88888.00 2009-12-31 09:22:08.205 365 13168.63 569.73 56949.03 88888.00 2009-12-31 09:22:09.205 365 13168.37 569.73 56949.64 88888.00 2009-12-31 09:22:10.205 365 13167.72 569.60 56949.64 88888.00 2009-12-31 09:22:11.205 365 13168.76 569.73 56949.64 88888.00 2009-12-31 09:22:12.205 365 13168.50 569.85 56949.52 88888.00 2009-12-31 09:22:13.205 365 13168.63 569.48 56949.39 88888.00 2009-12-31 09:22:14.205 365 13169.02 568.86 56948.91 88888.00 2009-12-31 09:22:15.205 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:22:16.205 365 13168.89 569.73 56949.88 88888.00 2009-12-31 09:22:17.205 365 13168.63 569.98 56949.52 88888.00 2009-12-31 09:22:18.205 365 13168.63 569.23 56949.76 88888.00 2009-12-31 09:22:19.205 365 13168.89 569.73 56949.52 88888.00 2009-12-31 09:22:20.205 365 13169.80 569.73 56949.76 88888.00 2009-12-31 09:22:21.205 365 13168.37 569.85 56949.39 88888.00 2009-12-31 09:22:22.205 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:22:23.205 365 13169.02 569.98 56949.15 88888.00 2009-12-31 09:22:24.205 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:22:25.205 365 13168.50 570.22 56950.13 88888.00 2009-12-31 09:22:26.205 365 13168.37 569.73 56949.88 88888.00 2009-12-31 09:22:27.205 365 13168.76 569.85 56949.03 88888.00 2009-12-31 09:22:28.205 365 13168.50 569.85 56949.39 88888.00 2009-12-31 09:22:29.205 365 13168.63 569.36 56950.25 88888.00 2009-12-31 09:22:30.205 365 13168.37 569.36 56949.76 88888.00 2009-12-31 09:22:31.205 365 13168.11 569.23 56949.39 88888.00 2009-12-31 09:22:32.205 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:22:33.205 365 13168.50 570.10 56950.13 88888.00 2009-12-31 09:22:34.205 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:22:35.205 365 13168.24 569.98 56949.88 88888.00 2009-12-31 09:22:36.205 365 13168.11 569.98 56949.64 88888.00 2009-12-31 09:22:37.205 365 13168.50 569.85 56949.88 88888.00 2009-12-31 09:22:38.205 365 13169.02 569.85 56950.01 88888.00 2009-12-31 09:22:39.205 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:22:40.205 365 13168.89 570.35 56949.52 88888.00 2009-12-31 09:22:41.205 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:22:42.205 365 13168.37 569.36 56949.39 88888.00 2009-12-31 09:22:43.205 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:22:44.205 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:22:45.205 365 13168.37 569.98 56949.15 88888.00 2009-12-31 09:22:46.205 365 13168.89 570.35 56950.38 88888.00 2009-12-31 09:22:47.205 365 13168.63 569.98 56949.88 88888.00 2009-12-31 09:22:48.205 365 13168.76 569.60 56949.64 88888.00 2009-12-31 09:22:49.205 365 13168.37 569.73 56949.64 88888.00 2009-12-31 09:22:50.205 365 13168.50 570.10 56950.13 88888.00 2009-12-31 09:22:51.205 365 13168.63 569.48 56949.88 88888.00 2009-12-31 09:22:52.205 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:22:53.205 365 13168.63 570.59 56949.52 88888.00 2009-12-31 09:22:54.205 365 13168.89 569.98 56950.01 88888.00 2009-12-31 09:22:55.205 365 13168.89 569.85 56949.27 88888.00 2009-12-31 09:22:56.205 365 13168.76 570.10 56949.88 88888.00 2009-12-31 09:22:57.205 365 13168.63 569.36 56949.39 88888.00 2009-12-31 09:22:58.205 365 13168.76 570.22 56949.39 88888.00 2009-12-31 09:22:59.205 365 13168.24 569.11 56950.25 88888.00 2009-12-31 09:23:00.205 365 13169.02 570.22 56949.52 88888.00 2009-12-31 09:23:01.205 365 13168.50 569.48 56949.52 88888.00 2009-12-31 09:23:02.205 365 13168.76 569.73 56950.50 88888.00 2009-12-31 09:23:03.205 365 13168.50 569.48 56950.50 88888.00 2009-12-31 09:23:04.205 365 13169.02 569.73 56949.64 88888.00 2009-12-31 09:23:05.205 365 13168.50 569.11 56949.64 88888.00 2009-12-31 09:23:06.205 365 13168.76 569.98 56949.76 88888.00 2009-12-31 09:23:07.205 365 13169.02 569.85 56950.13 88888.00 2009-12-31 09:23:08.205 365 13169.02 569.36 56949.15 88888.00 2009-12-31 09:23:09.205 365 13168.89 569.48 56949.27 88888.00 2009-12-31 09:23:10.205 365 13168.63 569.85 56950.13 88888.00 2009-12-31 09:23:11.205 365 13168.76 569.48 56949.64 88888.00 2009-12-31 09:23:12.205 365 13167.98 569.48 56949.76 88888.00 2009-12-31 09:23:13.205 365 13168.50 570.10 56949.88 88888.00 2009-12-31 09:23:14.205 365 13168.89 569.98 56950.01 88888.00 2009-12-31 09:23:15.205 365 13168.50 569.60 56949.39 88888.00 2009-12-31 09:23:16.205 365 13169.15 570.35 56949.88 88888.00 2009-12-31 09:23:17.205 365 13169.28 569.85 56950.38 88888.00 2009-12-31 09:23:18.205 365 13168.89 569.48 56950.13 88888.00 2009-12-31 09:23:19.205 365 13168.24 570.22 56949.03 88888.00 2009-12-31 09:23:20.205 365 13168.89 569.36 56949.64 88888.00 2009-12-31 09:23:21.205 365 13168.76 570.35 56950.13 88888.00 2009-12-31 09:23:22.205 365 13169.02 570.22 56949.88 88888.00 2009-12-31 09:23:23.205 365 13169.02 569.60 56949.64 88888.00 2009-12-31 09:23:24.205 365 13168.89 569.98 56949.88 88888.00 2009-12-31 09:23:25.205 365 13168.37 569.98 56949.76 88888.00 2009-12-31 09:23:26.205 365 13169.15 570.59 56950.13 88888.00 2009-12-31 09:23:27.205 365 13168.50 570.10 56949.27 88888.00 2009-12-31 09:23:28.205 365 13168.11 569.73 56949.64 88888.00 2009-12-31 09:23:29.205 365 13168.24 569.98 56949.39 88888.00 2009-12-31 09:23:30.205 365 13169.41 569.98 56949.88 88888.00 2009-12-31 09:23:31.205 365 13168.24 570.22 56949.39 88888.00 2009-12-31 09:23:32.205 365 13168.37 570.35 56950.50 88888.00 2009-12-31 09:23:33.205 365 13168.89 570.22 56949.39 88888.00 2009-12-31 09:23:34.205 365 13168.63 569.73 56950.13 88888.00 2009-12-31 09:23:35.205 365 13168.63 569.48 56949.64 88888.00 2009-12-31 09:23:36.205 365 13168.37 569.36 56950.13 88888.00 2009-12-31 09:23:37.205 365 13168.76 569.85 56950.38 88888.00 2009-12-31 09:23:38.205 365 13168.63 569.98 56949.52 88888.00 2009-12-31 09:23:39.205 365 13168.11 569.98 56949.39 88888.00 2009-12-31 09:23:40.205 365 13168.50 569.98 56949.15 88888.00 2009-12-31 09:23:41.205 365 13168.76 570.10 56950.13 88888.00 2009-12-31 09:23:42.205 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:23:43.205 365 13168.11 569.73 56949.88 88888.00 2009-12-31 09:23:44.205 365 13168.50 570.47 56949.76 88888.00 2009-12-31 09:23:45.205 365 13169.15 569.23 56949.76 88888.00 2009-12-31 09:23:46.205 365 13169.02 569.98 56949.88 88888.00 2009-12-31 09:23:47.205 365 13168.89 570.22 56949.52 88888.00 2009-12-31 09:23:48.205 365 13169.02 569.98 56949.64 88888.00 2009-12-31 09:23:49.205 365 13168.50 569.60 56949.64 88888.00 2009-12-31 09:23:50.205 365 13168.24 569.98 56949.88 88888.00 2009-12-31 09:23:51.205 365 13168.89 569.73 56950.13 88888.00 2009-12-31 09:23:52.205 365 13168.50 569.73 56949.88 88888.00 2009-12-31 09:23:53.205 365 13168.89 569.36 56949.52 88888.00 2009-12-31 09:23:54.205 365 13168.63 569.73 56950.01 88888.00 2009-12-31 09:23:55.205 365 13169.28 569.23 56949.39 88888.00 2009-12-31 09:23:56.205 365 13168.63 570.22 56950.13 88888.00 2009-12-31 09:23:57.205 365 13168.76 569.60 56949.76 88888.00 2009-12-31 09:23:58.205 365 13168.89 569.60 56949.88 88888.00 2009-12-31 09:23:59.205 365 13168.63 569.60 56949.64 88888.00 2009-12-31 09:24:00.205 365 13169.28 570.22 56949.52 88888.00 2009-12-31 09:24:01.205 365 13168.89 569.48 56949.76 88888.00 2009-12-31 09:24:02.205 365 13168.89 569.85 56950.38 88888.00 2009-12-31 09:24:03.205 365 13169.02 570.22 56949.88 88888.00 2009-12-31 09:24:04.205 365 13169.02 570.22 56950.25 88888.00 2009-12-31 09:24:05.205 365 13168.63 570.35 56950.25 88888.00 2009-12-31 09:24:06.205 365 13168.89 570.35 56949.76 88888.00 2009-12-31 09:24:07.205 365 13168.89 570.10 56950.62 88888.00 2009-12-31 09:24:08.205 365 13168.37 570.35 56949.88 88888.00 2009-12-31 09:24:09.205 365 13168.37 569.85 56950.38 88888.00 2009-12-31 09:24:10.205 365 13169.02 569.85 56949.52 88888.00 2009-12-31 09:24:11.205 365 13168.63 570.47 56949.88 88888.00 2009-12-31 09:24:12.205 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:24:13.205 365 13168.50 569.60 56949.88 88888.00 2009-12-31 09:24:14.205 365 13169.02 569.48 56950.01 88888.00 2009-12-31 09:24:15.205 365 13168.63 569.98 56950.01 88888.00 2009-12-31 09:24:16.205 365 13169.15 569.48 56950.01 88888.00 2009-12-31 09:24:17.205 365 13168.76 569.48 56949.64 88888.00 2009-12-31 09:24:18.205 365 13168.11 570.10 56950.01 88888.00 2009-12-31 09:24:19.205 365 13168.24 569.48 56950.13 88888.00 2009-12-31 09:24:20.205 365 13169.02 570.10 56950.25 88888.00 2009-12-31 09:24:21.205 365 13168.89 570.10 56949.76 88888.00 2009-12-31 09:24:22.205 365 13169.02 570.59 56950.25 88888.00 2009-12-31 09:24:23.205 365 13168.24 569.73 56949.64 88888.00 2009-12-31 09:24:24.205 365 13168.24 569.98 56950.01 88888.00 2009-12-31 09:24:25.205 365 13168.76 569.60 56949.64 88888.00 2009-12-31 09:24:26.205 365 13169.02 569.60 56949.27 88888.00 2009-12-31 09:24:27.205 365 13168.50 569.23 56950.01 88888.00 2009-12-31 09:24:28.205 365 13169.02 568.98 56949.76 88888.00 2009-12-31 09:24:29.205 365 13168.50 570.59 56949.64 88888.00 2009-12-31 09:24:30.205 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:24:31.205 365 13169.02 569.73 56950.01 88888.00 2009-12-31 09:24:32.205 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:24:33.205 365 13169.02 570.10 56949.76 88888.00 2009-12-31 09:24:34.205 365 13168.89 569.98 56949.76 88888.00 2009-12-31 09:24:35.205 365 13168.50 570.10 56949.76 88888.00 2009-12-31 09:24:36.205 365 13168.63 569.60 56949.88 88888.00 2009-12-31 09:24:37.205 365 13168.37 570.10 56950.25 88888.00 2009-12-31 09:24:38.205 365 13169.02 569.60 56949.27 88888.00 2009-12-31 09:24:39.205 365 13168.37 569.98 56950.01 88888.00 2009-12-31 09:24:40.205 365 13169.67 569.98 56950.01 88888.00 2009-12-31 09:24:41.205 365 13168.89 569.23 56949.76 88888.00 2009-12-31 09:24:42.205 365 13169.02 569.85 56949.76 88888.00 2009-12-31 09:24:43.205 365 13168.76 569.60 56949.88 88888.00 2009-12-31 09:24:44.205 365 13169.02 569.60 56949.39 88888.00 2009-12-31 09:24:45.205 365 13167.85 569.85 56949.39 88888.00 2009-12-31 09:24:46.205 365 13169.28 569.73 56949.88 88888.00 2009-12-31 09:24:47.205 365 13168.50 569.85 56949.64 88888.00 2009-12-31 09:24:48.205 365 13169.41 569.98 56950.01 88888.00 2009-12-31 09:24:49.205 365 13168.50 570.47 56949.76 88888.00 2009-12-31 09:24:50.205 365 13169.02 569.85 56950.25 88888.00 2009-12-31 09:24:51.205 365 13169.02 570.10 56949.76 88888.00 2009-12-31 09:24:52.205 365 13168.76 569.73 56950.13 88888.00 2009-12-31 09:24:53.205 365 13169.15 570.10 56949.64 88888.00 2009-12-31 09:24:54.205 365 13168.63 570.35 56949.39 88888.00 2009-12-31 09:24:55.205 365 13168.63 569.60 56949.88 88888.00 2009-12-31 09:24:56.205 365 13169.15 570.22 56950.13 88888.00 2009-12-31 09:24:57.205 365 13169.15 569.36 56950.13 88888.00 2009-12-31 09:24:58.205 365 13169.15 569.85 56950.01 88888.00 2009-12-31 09:24:59.205 365 13169.02 569.36 56950.13 88888.00 2009-12-31 09:25:00.205 365 13168.76 569.48 56950.74 88888.00 2009-12-31 09:25:01.205 365 13169.41 569.85 56949.64 88888.00 2009-12-31 09:25:02.205 365 13169.15 569.60 56949.27 88888.00 2009-12-31 09:25:03.205 365 13168.63 569.98 56950.01 88888.00 2009-12-31 09:25:04.205 365 13169.15 569.48 56950.13 88888.00 2009-12-31 09:25:05.205 365 13169.02 569.48 56950.25 88888.00 2009-12-31 09:25:06.205 365 13169.54 569.73 56950.25 88888.00 2009-12-31 09:25:07.205 365 13168.89 570.22 56950.50 88888.00 2009-12-31 09:25:08.205 365 13168.76 569.60 56950.13 88888.00 2009-12-31 09:25:09.205 365 13168.76 569.60 56949.76 88888.00 2009-12-31 09:25:10.205 365 13168.50 569.73 56949.39 88888.00 2009-12-31 09:25:11.205 365 13168.76 569.85 56949.39 88888.00 2009-12-31 09:25:12.205 365 13168.89 569.73 56949.64 88888.00 2009-12-31 09:25:13.205 365 13169.02 570.59 56950.62 88888.00 2009-12-31 09:25:14.205 365 13168.37 571.21 56949.64 88888.00 2009-12-31 09:25:15.205 365 13169.41 569.73 56949.52 88888.00 2009-12-31 09:25:16.205 365 13169.28 569.73 56949.64 88888.00 2009-12-31 09:25:17.205 365 13168.63 569.48 56950.01 88888.00 2009-12-31 09:25:18.205 365 13169.02 569.73 56949.76 88888.00 2009-12-31 09:25:19.205 365 13169.15 569.73 56949.88 88888.00 2009-12-31 09:25:20.205 365 13169.41 570.22 56949.39 88888.00 2009-12-31 09:25:21.205 365 13168.63 569.60 56950.13 88888.00 2009-12-31 09:25:22.205 365 13168.50 570.35 56950.25 88888.00 2009-12-31 09:25:23.205 365 13169.02 569.73 56950.01 88888.00 2009-12-31 09:25:24.205 365 13169.15 570.35 56949.64 88888.00 2009-12-31 09:25:25.205 365 13168.89 569.85 56949.64 88888.00 2009-12-31 09:25:26.205 365 13168.63 569.98 56949.64 88888.00 2009-12-31 09:25:27.205 365 13168.63 569.48 56949.52 88888.00 2009-12-31 09:25:28.205 365 13169.28 569.73 56949.52 88888.00 2009-12-31 09:25:29.205 365 13169.02 570.22 56950.13 88888.00 2009-12-31 09:25:30.205 365 13169.41 569.98 56950.13 88888.00 2009-12-31 09:25:31.205 365 13168.37 569.85 56949.88 88888.00 2009-12-31 09:25:32.205 365 13168.89 569.98 56950.38 88888.00 2009-12-31 09:25:33.205 365 13167.98 570.22 56949.88 88888.00 2009-12-31 09:25:34.205 365 13168.76 570.10 56950.50 88888.00 2009-12-31 09:25:35.205 365 13168.89 570.35 56949.64 88888.00 2009-12-31 09:25:36.205 365 13168.89 570.35 56949.88 88888.00 2009-12-31 09:25:37.205 365 13168.63 569.98 56950.74 88888.00 2009-12-31 09:25:38.205 365 13168.89 569.48 56949.88 88888.00 2009-12-31 09:25:39.205 365 13168.76 570.10 56950.38 88888.00 2009-12-31 09:25:40.205 365 13169.67 569.85 56950.01 88888.00 2009-12-31 09:25:41.205 365 13169.02 570.47 56949.88 88888.00 2009-12-31 09:25:42.205 365 13168.37 569.73 56949.39 88888.00 2009-12-31 09:25:43.205 365 13168.37 569.60 56949.88 88888.00 2009-12-31 09:25:44.205 365 13168.63 569.60 56949.39 88888.00 2009-12-31 09:25:45.205 365 13168.63 570.59 56949.52 88888.00 2009-12-31 09:25:46.205 365 13168.76 570.22 56950.01 88888.00 2009-12-31 09:25:47.205 365 13168.76 569.73 56950.01 88888.00 2009-12-31 09:25:48.205 365 13169.15 569.73 56949.76 88888.00 2009-12-31 09:25:49.205 365 13168.89 570.35 56950.13 88888.00 2009-12-31 09:25:50.205 365 13168.63 569.73 56949.76 88888.00 2009-12-31 09:25:51.205 365 13169.02 569.60 56949.64 88888.00 2009-12-31 09:25:52.205 365 13168.76 570.35 56950.50 88888.00 2009-12-31 09:25:53.205 365 13169.15 569.98 56950.13 88888.00 2009-12-31 09:25:54.205 365 13169.41 569.48 56950.38 88888.00 2009-12-31 09:25:55.205 365 13169.02 570.10 56950.50 88888.00 2009-12-31 09:25:56.205 365 13169.28 570.35 56949.88 88888.00 2009-12-31 09:25:57.205 365 13169.54 569.85 56950.38 88888.00 2009-12-31 09:25:58.205 365 13169.15 570.10 56949.76 88888.00 2009-12-31 09:25:59.205 365 13168.63 569.48 56949.64 88888.00 2009-12-31 09:26:00.205 365 13168.76 570.10 56950.38 88888.00 2009-12-31 09:26:01.205 365 13169.02 570.10 56949.88 88888.00 2009-12-31 09:26:02.205 365 13168.63 569.98 56950.13 88888.00 2009-12-31 09:26:03.205 365 13169.02 570.35 56949.52 88888.00 2009-12-31 09:26:04.205 365 13169.02 569.98 56950.01 88888.00 2009-12-31 09:26:05.205 365 13168.76 570.35 56950.25 88888.00 2009-12-31 09:26:06.205 365 13168.63 570.22 56950.01 88888.00 2009-12-31 09:26:07.205 365 13168.37 569.36 56950.25 88888.00 2009-12-31 09:26:08.205 365 13169.28 570.10 56950.13 88888.00 2009-12-31 09:26:09.205 365 13169.15 570.47 56950.74 88888.00 2009-12-31 09:26:10.205 365 13168.63 569.48 56950.01 88888.00 2009-12-31 09:26:11.205 365 13168.76 570.72 56949.64 88888.00 2009-12-31 09:26:12.205 365 13169.15 570.59 56949.76 88888.00 2009-12-31 09:26:13.205 365 13169.02 569.98 56949.88 88888.00 2009-12-31 09:26:14.205 365 13169.02 569.60 56950.25 88888.00 2009-12-31 09:26:15.205 365 13169.28 570.84 56949.88 88888.00 2009-12-31 09:26:16.205 365 13168.76 569.98 56949.39 88888.00 2009-12-31 09:26:17.205 365 13168.63 570.47 56950.50 88888.00 2009-12-31 09:26:18.205 365 13169.15 570.59 56949.64 88888.00 2009-12-31 09:26:19.205 365 13168.50 570.22 56949.52 88888.00 2009-12-31 09:26:20.205 365 13169.28 570.10 56950.01 88888.00 2009-12-31 09:26:21.205 365 13168.63 570.35 56950.13 88888.00 2009-12-31 09:26:22.205 365 13168.63 569.98 56949.64 88888.00 2009-12-31 09:26:23.205 365 13168.24 570.97 56949.88 88888.00 2009-12-31 09:26:24.205 365 13168.89 570.84 56950.25 88888.00 2009-12-31 09:26:25.205 365 13168.63 569.60 56950.13 88888.00 2009-12-31 09:26:26.205 365 13168.89 570.22 56949.76 88888.00 2009-12-31 09:26:27.205 365 13168.76 570.10 56950.25 88888.00 2009-12-31 09:26:28.205 365 13169.41 569.98 56950.86 88888.00 2009-12-31 09:26:29.205 365 13168.89 570.22 56950.13 88888.00 2009-12-31 09:26:30.205 365 13168.63 569.85 56950.38 88888.00 2009-12-31 09:26:31.205 365 13169.02 570.47 56949.76 88888.00 2009-12-31 09:26:32.205 365 13169.02 570.47 56950.50 88888.00 2009-12-31 09:26:33.205 365 13169.41 570.10 56949.52 88888.00 2009-12-31 09:26:34.205 365 13168.63 569.48 56949.64 88888.00 2009-12-31 09:26:35.205 365 13168.63 570.22 56950.25 88888.00 2009-12-31 09:26:36.205 365 13168.76 570.35 56950.13 88888.00 2009-12-31 09:26:37.205 365 13168.50 569.98 56949.39 88888.00 2009-12-31 09:26:38.205 365 13168.63 570.47 56949.52 88888.00 2009-12-31 09:26:39.205 365 13168.76 570.10 56949.88 88888.00 2009-12-31 09:26:40.205 365 13168.63 570.22 56949.52 88888.00 2009-12-31 09:26:41.205 365 13169.15 570.22 56950.13 88888.00 2009-12-31 09:26:42.205 365 13169.15 570.22 56949.27 88888.00 2009-12-31 09:26:43.205 365 13168.37 569.98 56950.38 88888.00 2009-12-31 09:26:44.205 365 13168.50 570.59 56950.38 88888.00 2009-12-31 09:26:45.204 365 13168.50 570.47 56949.88 88888.00 2009-12-31 09:26:46.204 365 13169.15 570.47 56950.01 88888.00 2009-12-31 09:26:47.204 365 13167.98 570.35 56950.01 88888.00 2009-12-31 09:26:48.204 365 13168.37 569.85 56949.88 88888.00 2009-12-31 09:26:49.204 365 13169.15 570.35 56950.13 88888.00 2009-12-31 09:26:50.204 365 13168.37 569.98 56950.13 88888.00 2009-12-31 09:26:51.204 365 13168.50 570.72 56949.76 88888.00 2009-12-31 09:26:52.204 365 13168.89 570.22 56950.13 88888.00 2009-12-31 09:26:53.204 365 13168.89 569.98 56950.25 88888.00 2009-12-31 09:26:54.204 365 13169.54 570.10 56949.39 88888.00 2009-12-31 09:26:55.204 365 13169.02 570.10 56949.64 88888.00 2009-12-31 09:26:56.204 365 13169.15 570.22 56950.01 88888.00 2009-12-31 09:26:57.204 365 13168.50 570.84 56949.76 88888.00 2009-12-31 09:26:58.204 365 13169.41 569.85 56950.38 88888.00 2009-12-31 09:26:59.204 365 13168.76 570.59 56950.13 88888.00 2009-12-31 09:27:00.204 365 13169.15 569.73 56950.13 88888.00 2009-12-31 09:27:01.204 365 13169.02 570.22 56950.38 88888.00 2009-12-31 09:27:02.204 365 13169.93 570.35 56949.88 88888.00 2009-12-31 09:27:03.204 365 13168.76 570.35 56949.76 88888.00 2009-12-31 09:27:04.204 365 13169.02 570.22 56949.52 88888.00 2009-12-31 09:27:05.204 365 13169.67 569.48 56949.15 88888.00 2009-12-31 09:27:06.204 365 13168.50 569.85 56949.88 88888.00 2009-12-31 09:27:07.204 365 13169.41 570.35 56950.01 88888.00 2009-12-31 09:27:08.204 365 13168.89 569.85 56949.39 88888.00 2009-12-31 09:27:09.204 365 13168.89 570.47 56949.88 88888.00 2009-12-31 09:27:10.204 365 13168.63 570.22 56949.76 88888.00 2009-12-31 09:27:11.204 365 13168.89 570.10 56948.79 88888.00 2009-12-31 09:27:12.204 365 13168.89 569.85 56949.88 88888.00 2009-12-31 09:27:13.204 365 13168.37 570.97 56949.15 88888.00 2009-12-31 09:27:14.204 365 13168.89 570.10 56949.88 88888.00 2009-12-31 09:27:15.204 365 13168.89 570.72 56949.64 88888.00 2009-12-31 09:27:16.204 365 13169.02 570.22 56949.76 88888.00 2009-12-31 09:27:17.204 365 13169.02 570.35 56949.88 88888.00 2009-12-31 09:27:18.204 365 13168.63 570.59 56949.52 88888.00 2009-12-31 09:27:19.204 365 13168.50 570.59 56949.76 88888.00 2009-12-31 09:27:20.204 365 13168.63 569.85 56950.13 88888.00 2009-12-31 09:27:21.204 365 13169.02 570.59 56949.52 88888.00 2009-12-31 09:27:22.204 365 13169.02 570.72 56949.76 88888.00 2009-12-31 09:27:23.204 365 13169.02 570.35 56949.64 88888.00 2009-12-31 09:27:24.204 365 13169.02 570.10 56950.01 88888.00 2009-12-31 09:27:25.204 365 13168.89 570.35 56949.88 88888.00 2009-12-31 09:27:26.204 365 13169.28 570.72 56949.76 88888.00 2009-12-31 09:27:27.204 365 13169.54 569.60 56949.76 88888.00 2009-12-31 09:27:28.204 365 13169.41 569.98 56949.76 88888.00 2009-12-31 09:27:29.204 365 13168.76 569.98 56949.88 88888.00 2009-12-31 09:27:30.204 365 13168.76 570.22 56949.88 88888.00 2009-12-31 09:27:31.204 365 13168.63 570.47 56949.88 88888.00 2009-12-31 09:27:32.204 365 13169.28 570.59 56950.38 88888.00 2009-12-31 09:27:33.204 365 13168.63 570.10 56949.88 88888.00 2009-12-31 09:27:34.204 365 13168.63 570.35 56949.39 88888.00 2009-12-31 09:27:35.204 365 13168.50 570.22 56949.52 88888.00 2009-12-31 09:27:36.204 365 13168.37 570.10 56949.76 88888.00 2009-12-31 09:27:37.204 365 13168.63 570.35 56949.76 88888.00 2009-12-31 09:27:38.204 365 13169.28 570.59 56949.64 88888.00 2009-12-31 09:27:39.204 365 13168.76 570.22 56949.64 88888.00 2009-12-31 09:27:40.204 365 13168.76 570.47 56949.39 88888.00 2009-12-31 09:27:41.204 365 13168.37 569.48 56949.76 88888.00 2009-12-31 09:27:42.204 365 13169.54 570.47 56949.64 88888.00 2009-12-31 09:27:43.204 365 13169.02 570.59 56950.25 88888.00 2009-12-31 09:27:44.204 365 13168.63 570.47 56949.76 88888.00 2009-12-31 09:27:45.204 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:27:46.204 365 13167.98 569.98 56949.64 88888.00 2009-12-31 09:27:47.204 365 13168.50 569.73 56950.13 88888.00 2009-12-31 09:27:48.204 365 13169.54 570.59 56949.88 88888.00 2009-12-31 09:27:49.204 365 13168.37 570.72 56949.27 88888.00 2009-12-31 09:27:50.204 365 13167.98 570.10 56949.76 88888.00 2009-12-31 09:27:51.204 365 13168.63 570.97 56949.39 88888.00 2009-12-31 09:27:52.204 365 13169.54 570.35 56950.13 88888.00 2009-12-31 09:27:53.204 365 13168.89 570.47 56949.76 88888.00 2009-12-31 09:27:54.204 365 13169.02 569.73 56949.27 88888.00 2009-12-31 09:27:55.204 365 13168.50 570.35 56950.25 88888.00 2009-12-31 09:27:56.204 365 13168.37 569.73 56949.88 88888.00 2009-12-31 09:27:57.204 365 13168.50 570.84 56950.01 88888.00 2009-12-31 09:27:58.204 365 13168.63 570.10 56949.03 88888.00 2009-12-31 09:27:59.204 365 13168.63 570.22 56949.64 88888.00 2009-12-31 09:28:00.204 365 13168.50 570.59 56949.88 88888.00 2009-12-31 09:28:01.204 365 13169.02 569.48 56949.15 88888.00 2009-12-31 09:28:02.204 365 13168.50 570.35 56949.88 88888.00 2009-12-31 09:28:03.204 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:28:04.204 365 13169.41 570.22 56950.13 88888.00 2009-12-31 09:28:05.204 365 13168.89 570.10 56949.03 88888.00 2009-12-31 09:28:06.204 365 13168.76 569.98 56950.01 88888.00 2009-12-31 09:28:07.204 365 13169.02 570.35 56950.13 88888.00 2009-12-31 09:28:08.204 365 13168.11 570.22 56949.39 88888.00 2009-12-31 09:28:09.204 365 13169.28 570.10 56949.64 88888.00 2009-12-31 09:28:10.204 365 13168.63 570.59 56949.52 88888.00 2009-12-31 09:28:11.204 365 13169.54 570.35 56949.88 88888.00 2009-12-31 09:28:12.204 365 13168.76 569.98 56949.27 88888.00 2009-12-31 09:28:13.204 365 13168.37 570.47 56949.64 88888.00 2009-12-31 09:28:14.204 365 13168.37 570.59 56949.52 88888.00 2009-12-31 09:28:15.204 365 13168.63 570.10 56949.52 88888.00 2009-12-31 09:28:16.204 365 13169.15 569.98 56949.64 88888.00 2009-12-31 09:28:17.204 365 13169.02 570.47 56950.25 88888.00 2009-12-31 09:28:18.204 365 13168.89 570.10 56949.76 88888.00 2009-12-31 09:28:19.204 365 13169.15 570.47 56949.39 88888.00 2009-12-31 09:28:20.204 365 13168.24 569.85 56949.27 88888.00 2009-12-31 09:28:21.204 365 13168.11 570.35 56949.64 88888.00 2009-12-31 09:28:22.204 365 13169.15 570.35 56949.03 88888.00 2009-12-31 09:28:23.204 365 13168.63 570.72 56949.27 88888.00 2009-12-31 09:28:24.204 365 13169.02 569.98 56949.27 88888.00 2009-12-31 09:28:25.204 365 13168.50 570.22 56948.91 88888.00 2009-12-31 09:28:26.204 365 13168.63 569.98 56950.25 88888.00 2009-12-31 09:28:27.204 365 13169.15 570.10 56949.64 88888.00 2009-12-31 09:28:28.204 365 13168.50 570.35 56949.88 88888.00 2009-12-31 09:28:29.204 365 13168.50 570.22 56949.27 88888.00 2009-12-31 09:28:30.204 365 13168.37 569.98 56949.88 88888.00 2009-12-31 09:28:31.204 365 13168.50 570.22 56949.64 88888.00 2009-12-31 09:28:32.204 365 13169.15 570.22 56949.52 88888.00 2009-12-31 09:28:33.204 365 13167.98 570.72 56950.01 88888.00 2009-12-31 09:28:34.204 365 13169.15 570.47 56949.88 88888.00 2009-12-31 09:28:35.204 365 13168.89 570.35 56950.01 88888.00 2009-12-31 09:28:36.204 365 13168.24 570.35 56950.01 88888.00 2009-12-31 09:28:37.204 365 13168.63 570.10 56949.76 88888.00 2009-12-31 09:28:38.204 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:28:39.204 365 13168.37 570.35 56949.76 88888.00 2009-12-31 09:28:40.204 365 13168.50 569.85 56949.88 88888.00 2009-12-31 09:28:41.204 365 13168.37 570.22 56950.01 88888.00 2009-12-31 09:28:42.204 365 13168.63 570.35 56949.27 88888.00 2009-12-31 09:28:43.204 365 13168.37 571.09 56949.52 88888.00 2009-12-31 09:28:44.204 365 13168.76 570.47 56949.64 88888.00 2009-12-31 09:28:45.204 365 13168.11 570.10 56950.01 88888.00 2009-12-31 09:28:46.204 365 13168.50 570.10 56949.15 88888.00 2009-12-31 09:28:47.204 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:28:48.204 365 13168.11 570.10 56949.76 88888.00 2009-12-31 09:28:49.204 365 13168.63 570.10 56949.88 88888.00 2009-12-31 09:28:50.204 365 13168.63 569.98 56949.64 88888.00 2009-12-31 09:28:51.204 365 13167.98 570.10 56949.88 88888.00 2009-12-31 09:28:52.204 365 13168.63 569.85 56949.39 88888.00 2009-12-31 09:28:53.204 365 13168.50 570.10 56949.64 88888.00 2009-12-31 09:28:54.204 365 13168.63 570.59 56949.76 88888.00 2009-12-31 09:28:55.204 365 13169.02 570.35 56949.52 88888.00 2009-12-31 09:28:56.204 365 13167.72 570.84 56949.76 88888.00 2009-12-31 09:28:57.204 365 13169.02 570.84 56950.01 88888.00 2009-12-31 09:28:58.204 365 13168.24 570.22 56949.39 88888.00 2009-12-31 09:28:59.204 365 13167.59 570.10 56949.76 88888.00 2009-12-31 09:29:00.204 365 13168.37 570.35 56949.52 88888.00 2009-12-31 09:29:01.204 365 13168.37 569.98 56949.15 88888.00 2009-12-31 09:29:02.204 365 13168.89 570.59 56950.01 88888.00 2009-12-31 09:29:03.204 365 13168.11 570.10 56950.01 88888.00 2009-12-31 09:29:04.204 365 13167.98 570.35 56949.39 88888.00 2009-12-31 09:29:05.204 365 13168.76 570.59 56949.76 88888.00 2009-12-31 09:29:06.204 365 13168.37 570.47 56950.25 88888.00 2009-12-31 09:29:07.204 365 13168.24 570.35 56949.52 88888.00 2009-12-31 09:29:08.204 365 13167.85 570.59 56949.76 88888.00 2009-12-31 09:29:09.204 365 13168.37 569.85 56949.15 88888.00 2009-12-31 09:29:10.204 365 13168.37 569.85 56949.88 88888.00 2009-12-31 09:29:11.204 365 13168.11 570.84 56949.39 88888.00 2009-12-31 09:29:12.204 365 13168.37 569.98 56949.15 88888.00 2009-12-31 09:29:13.204 365 13168.63 570.22 56949.64 88888.00 2009-12-31 09:29:14.204 365 13168.24 569.36 56950.01 88888.00 2009-12-31 09:29:15.204 365 13168.24 570.47 56949.52 88888.00 2009-12-31 09:29:16.204 365 13168.50 570.10 56949.76 88888.00 2009-12-31 09:29:17.204 365 13168.24 569.85 56949.27 88888.00 2009-12-31 09:29:18.204 365 13168.24 570.97 56950.38 88888.00 2009-12-31 09:29:19.204 365 13168.50 570.10 56949.88 88888.00 2009-12-31 09:29:20.204 365 13168.24 569.85 56950.01 88888.00 2009-12-31 09:29:21.204 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:29:22.204 365 13168.89 570.59 56949.64 88888.00 2009-12-31 09:29:23.204 365 13168.63 570.72 56950.13 88888.00 2009-12-31 09:29:24.204 365 13168.37 570.35 56949.76 88888.00 2009-12-31 09:29:25.204 365 13168.76 569.73 56949.39 88888.00 2009-12-31 09:29:26.204 365 13168.63 571.09 56949.52 88888.00 2009-12-31 09:29:27.204 365 13168.37 570.10 56949.39 88888.00 2009-12-31 09:29:28.204 365 13168.63 570.10 56949.03 88888.00 2009-12-31 09:29:29.204 365 13169.02 570.59 56949.76 88888.00 2009-12-31 09:29:30.204 365 13168.50 569.98 56949.52 88888.00 2009-12-31 09:29:31.204 365 13168.89 570.47 56949.76 88888.00 2009-12-31 09:29:32.204 365 13168.24 570.22 56949.39 88888.00 2009-12-31 09:29:33.204 365 13167.72 569.85 56950.01 88888.00 2009-12-31 09:29:34.204 365 13168.24 570.35 56948.91 88888.00 2009-12-31 09:29:35.204 365 13167.46 570.10 56948.66 88888.00 2009-12-31 09:29:36.204 365 13168.37 570.35 56949.88 88888.00 2009-12-31 09:29:37.204 365 13168.50 570.22 56949.64 88888.00 2009-12-31 09:29:38.204 365 13168.37 569.85 56949.88 88888.00 2009-12-31 09:29:39.204 365 13168.89 570.10 56949.27 88888.00 2009-12-31 09:29:40.204 365 13168.24 570.10 56950.01 88888.00 2009-12-31 09:29:41.204 365 13167.59 570.35 56949.39 88888.00 2009-12-31 09:29:42.204 365 13167.98 570.22 56949.39 88888.00 2009-12-31 09:29:43.204 365 13168.24 570.47 56949.39 88888.00 2009-12-31 09:29:44.204 365 13168.37 570.35 56949.76 88888.00 2009-12-31 09:29:45.204 365 13167.98 570.47 56949.52 88888.00 2009-12-31 09:29:46.204 365 13168.24 570.35 56949.39 88888.00 2009-12-31 09:29:47.204 365 13167.85 570.35 56949.88 88888.00 2009-12-31 09:29:48.204 365 13168.37 570.84 56950.01 88888.00 2009-12-31 09:29:49.204 365 13168.50 569.48 56949.39 88888.00 2009-12-31 09:29:50.204 365 13168.24 570.35 56949.15 88888.00 2009-12-31 09:29:51.204 365 13168.63 570.35 56949.52 88888.00 2009-12-31 09:29:52.204 365 13168.76 569.98 56949.39 88888.00 2009-12-31 09:29:53.204 365 13168.37 570.35 56949.27 88888.00 2009-12-31 09:29:54.204 365 13167.85 570.84 56949.39 88888.00 2009-12-31 09:29:55.204 365 13168.63 570.35 56949.52 88888.00 2009-12-31 09:29:56.204 365 13168.11 569.98 56950.50 88888.00 2009-12-31 09:29:57.204 365 13168.63 570.35 56949.64 88888.00 2009-12-31 09:29:58.204 365 13167.59 570.35 56949.27 88888.00 2009-12-31 09:29:59.204 365 13168.11 570.47 56949.88 88888.00 2009-12-31 09:30:00.204 365 13168.63 570.84 56949.88 88888.00 2009-12-31 09:30:01.204 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:30:02.204 365 13167.59 569.85 56949.76 88888.00 2009-12-31 09:30:03.204 365 13168.63 569.36 56949.64 88888.00 2009-12-31 09:30:04.204 365 13168.63 570.59 56949.76 88888.00 2009-12-31 09:30:05.204 365 13168.63 570.47 56949.52 88888.00 2009-12-31 09:30:06.204 365 13168.37 569.60 56949.15 88888.00 2009-12-31 09:30:07.204 365 13168.89 569.48 56949.27 88888.00 2009-12-31 09:30:08.204 365 13168.37 570.22 56949.39 88888.00 2009-12-31 09:30:09.204 365 13168.50 570.35 56949.64 88888.00 2009-12-31 09:30:10.204 365 13168.89 570.59 56949.88 88888.00 2009-12-31 09:30:11.204 365 13168.76 569.85 56949.52 88888.00 2009-12-31 09:30:12.204 365 13168.50 570.10 56949.39 88888.00 2009-12-31 09:30:13.204 365 13168.63 570.22 56949.27 88888.00 2009-12-31 09:30:14.204 365 13168.37 570.35 56950.01 88888.00 2009-12-31 09:30:15.204 365 13167.98 570.59 56949.88 88888.00 2009-12-31 09:30:16.204 365 13167.72 569.85 56949.52 88888.00 2009-12-31 09:30:17.204 365 13168.24 570.22 56949.27 88888.00 2009-12-31 09:30:18.204 365 13168.24 570.10 56949.64 88888.00 2009-12-31 09:30:19.204 365 13168.24 570.47 56949.64 88888.00 2009-12-31 09:30:20.204 365 13168.37 569.85 56949.52 88888.00 2009-12-31 09:30:21.204 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:30:22.204 365 13169.02 569.98 56949.15 88888.00 2009-12-31 09:30:23.204 365 13167.85 570.59 56949.39 88888.00 2009-12-31 09:30:24.204 365 13168.50 570.22 56949.15 88888.00 2009-12-31 09:30:25.204 365 13168.11 570.72 56949.76 88888.00 2009-12-31 09:30:26.204 365 13168.50 570.47 56949.52 88888.00 2009-12-31 09:30:27.204 365 13167.98 569.85 56949.39 88888.00 2009-12-31 09:30:28.204 365 13168.76 570.72 56949.76 88888.00 2009-12-31 09:30:29.204 365 13169.28 570.47 56949.76 88888.00 2009-12-31 09:30:30.204 365 13169.02 570.10 56949.64 88888.00 2009-12-31 09:30:31.204 365 13168.24 569.60 56949.39 88888.00 2009-12-31 09:30:32.204 365 13168.50 570.72 56950.01 88888.00 2009-12-31 09:30:33.204 365 13168.24 570.84 56950.13 88888.00 2009-12-31 09:30:34.204 365 13168.89 570.47 56950.01 88888.00 2009-12-31 09:30:35.204 365 13168.37 571.09 56949.52 88888.00 2009-12-31 09:30:36.204 365 13167.85 569.98 56949.39 88888.00 2009-12-31 09:30:37.204 365 13168.37 570.84 56950.25 88888.00 2009-12-31 09:30:38.204 365 13168.37 569.85 56949.15 88888.00 2009-12-31 09:30:39.204 365 13168.37 570.59 56949.39 88888.00 2009-12-31 09:30:40.204 365 13168.89 570.59 56949.52 88888.00 2009-12-31 09:30:41.204 365 13168.63 570.35 56949.64 88888.00 2009-12-31 09:30:42.204 365 13168.63 570.22 56949.39 88888.00 2009-12-31 09:30:43.204 365 13168.37 570.22 56949.03 88888.00 2009-12-31 09:30:44.204 365 13167.85 570.72 56950.13 88888.00 2009-12-31 09:30:45.204 365 13167.85 570.59 56949.76 88888.00 2009-12-31 09:30:46.204 365 13167.46 571.09 56949.76 88888.00 2009-12-31 09:30:47.204 365 13167.98 570.22 56949.64 88888.00 2009-12-31 09:30:48.204 365 13168.37 570.72 56949.03 88888.00 2009-12-31 09:30:49.204 365 13167.85 570.97 56949.88 88888.00 2009-12-31 09:30:50.204 365 13168.37 570.72 56949.27 88888.00 2009-12-31 09:30:51.204 365 13168.11 570.22 56949.76 88888.00 2009-12-31 09:30:52.204 365 13168.37 570.10 56949.64 88888.00 2009-12-31 09:30:53.204 365 13167.98 569.85 56949.76 88888.00 2009-12-31 09:30:54.204 365 13167.98 570.35 56949.76 88888.00 2009-12-31 09:30:55.204 365 13168.11 570.10 56949.15 88888.00 2009-12-31 09:30:56.204 365 13168.63 570.59 56949.27 88888.00 2009-12-31 09:30:57.204 365 13168.11 571.09 56949.27 88888.00 2009-12-31 09:30:58.204 365 13167.72 570.84 56949.03 88888.00 2009-12-31 09:30:59.204 365 13168.37 570.35 56949.52 88888.00 2009-12-31 09:31:00.204 365 13168.11 570.97 56949.03 88888.00 2009-12-31 09:31:01.204 365 13168.63 570.47 56949.52 88888.00 2009-12-31 09:31:02.204 365 13168.50 570.47 56949.52 88888.00 2009-12-31 09:31:03.204 365 13168.11 570.59 56949.52 88888.00 2009-12-31 09:31:04.204 365 13168.89 570.97 56949.64 88888.00 2009-12-31 09:31:05.204 365 13168.50 570.47 56949.52 88888.00 2009-12-31 09:31:06.204 365 13168.89 570.35 56949.39 88888.00 2009-12-31 09:31:07.204 365 13168.37 570.22 56949.15 88888.00 2009-12-31 09:31:08.204 365 13168.63 571.21 56948.91 88888.00 2009-12-31 09:31:09.204 365 13169.02 569.98 56950.13 88888.00 2009-12-31 09:31:10.204 365 13168.37 570.59 56948.91 88888.00 2009-12-31 09:31:11.204 365 13168.63 570.97 56949.52 88888.00 2009-12-31 09:31:12.204 365 13169.15 570.72 56949.27 88888.00 2009-12-31 09:31:13.204 365 13169.02 570.84 56949.27 88888.00 2009-12-31 09:31:14.204 365 13169.28 570.72 56949.64 88888.00 2009-12-31 09:31:15.204 365 13168.24 570.72 56949.64 88888.00 2009-12-31 09:31:16.204 365 13167.72 570.22 56949.03 88888.00 2009-12-31 09:31:17.204 365 13168.50 570.72 56949.27 88888.00 2009-12-31 09:31:18.204 365 13168.63 570.84 56948.91 88888.00 2009-12-31 09:31:19.204 365 13168.89 570.84 56950.13 88888.00 2009-12-31 09:31:20.204 365 13168.76 570.47 56949.39 88888.00 2009-12-31 09:31:21.204 365 13168.11 570.72 56950.13 88888.00 2009-12-31 09:31:22.204 365 13168.50 570.72 56949.64 88888.00 2009-12-31 09:31:23.204 365 13168.76 570.59 56949.39 88888.00 2009-12-31 09:31:24.204 365 13168.89 570.97 56949.15 88888.00 2009-12-31 09:31:25.204 365 13168.63 570.72 56950.01 88888.00 2009-12-31 09:31:26.204 365 13169.02 570.35 56949.64 88888.00 2009-12-31 09:31:27.204 365 13168.50 570.47 56949.88 88888.00 2009-12-31 09:31:28.204 365 13168.37 570.59 56949.88 88888.00 2009-12-31 09:31:29.204 365 13168.37 571.21 56949.88 88888.00 2009-12-31 09:31:30.204 365 13168.76 570.35 56948.66 88888.00 2009-12-31 09:31:31.204 365 13169.02 570.84 56949.27 88888.00 2009-12-31 09:31:32.204 365 13168.76 570.47 56949.27 88888.00 2009-12-31 09:31:33.204 365 13168.76 570.47 56949.76 88888.00 2009-12-31 09:31:34.204 365 13168.89 570.22 56949.39 88888.00 2009-12-31 09:31:35.204 365 13168.89 570.10 56950.13 88888.00 2009-12-31 09:31:36.204 365 13167.98 570.47 56949.52 88888.00 2009-12-31 09:31:37.204 365 13168.50 570.97 56949.52 88888.00 2009-12-31 09:31:38.204 365 13168.76 570.84 56949.76 88888.00 2009-12-31 09:31:39.204 365 13168.37 570.47 56949.15 88888.00 2009-12-31 09:31:40.204 365 13168.63 570.59 56949.64 88888.00 2009-12-31 09:31:41.204 365 13168.50 570.35 56949.88 88888.00 2009-12-31 09:31:42.204 365 13168.37 570.59 56949.39 88888.00 2009-12-31 09:31:43.204 365 13168.63 570.22 56949.39 88888.00 2009-12-31 09:31:44.204 365 13168.37 570.59 56949.27 88888.00 2009-12-31 09:31:45.204 365 13167.98 569.98 56949.64 88888.00 2009-12-31 09:31:46.204 365 13167.72 570.84 56950.13 88888.00 2009-12-31 09:31:47.204 365 13168.89 570.22 56949.15 88888.00 2009-12-31 09:31:48.204 365 13167.72 570.22 56949.64 88888.00 2009-12-31 09:31:49.204 365 13167.72 570.72 56949.52 88888.00 2009-12-31 09:31:50.204 365 13169.02 571.09 56949.76 88888.00 2009-12-31 09:31:51.204 365 13168.11 570.47 56949.64 88888.00 2009-12-31 09:31:52.204 365 13168.37 570.22 56949.64 88888.00 2009-12-31 09:31:53.204 365 13168.24 570.59 56949.64 88888.00 2009-12-31 09:31:54.204 365 13167.98 570.84 56949.15 88888.00 2009-12-31 09:31:55.204 365 13169.15 570.72 56949.39 88888.00 2009-12-31 09:31:56.204 365 13168.50 570.72 56949.76 88888.00 2009-12-31 09:31:57.204 365 13168.24 570.47 56949.52 88888.00 2009-12-31 09:31:58.204 365 13168.24 570.59 56949.64 88888.00 2009-12-31 09:31:59.204 365 13169.41 570.84 56949.39 88888.00 2009-12-31 09:32:00.204 365 13169.28 570.22 56949.52 88888.00 2009-12-31 09:32:01.204 365 13168.50 570.47 56948.91 88888.00 2009-12-31 09:32:02.204 365 13167.85 570.84 56950.50 88888.00 2009-12-31 09:32:03.204 365 13168.50 570.22 56949.39 88888.00 2009-12-31 09:32:04.204 365 13167.85 570.84 56949.39 88888.00 2009-12-31 09:32:05.204 365 13168.76 570.59 56949.52 88888.00 2009-12-31 09:32:06.204 365 13168.63 570.35 56949.64 88888.00 2009-12-31 09:32:07.204 365 13168.63 570.59 56948.91 88888.00 2009-12-31 09:32:08.204 365 13167.98 570.59 56949.76 88888.00 2009-12-31 09:32:09.204 365 13168.63 570.84 56950.25 88888.00 2009-12-31 09:32:10.204 365 13168.11 570.84 56949.64 88888.00 2009-12-31 09:32:11.204 365 13168.63 570.84 56949.39 88888.00 2009-12-31 09:32:12.204 365 13168.37 570.97 56950.01 88888.00 2009-12-31 09:32:13.204 365 13169.28 570.59 56949.15 88888.00 2009-12-31 09:32:14.204 365 13168.50 570.22 56949.39 88888.00 2009-12-31 09:32:15.204 365 13168.37 570.22 56949.88 88888.00 2009-12-31 09:32:16.204 365 13168.63 570.84 56949.39 88888.00 2009-12-31 09:32:17.204 365 13169.02 570.59 56949.64 88888.00 2009-12-31 09:32:18.204 365 13169.02 570.84 56949.15 88888.00 2009-12-31 09:32:19.204 365 13168.76 570.10 56949.52 88888.00 2009-12-31 09:32:20.204 365 13168.50 571.34 56949.76 88888.00 2009-12-31 09:32:21.204 365 13168.50 570.59 56949.76 88888.00 2009-12-31 09:32:22.204 365 13168.63 570.84 56950.38 88888.00 2009-12-31 09:32:23.204 365 13168.63 571.21 56950.25 88888.00 2009-12-31 09:32:24.204 365 13168.63 570.84 56949.64 88888.00 2009-12-31 09:32:25.204 365 13167.98 570.59 56949.15 88888.00 2009-12-31 09:32:26.204 365 13168.37 570.84 56949.88 88888.00 2009-12-31 09:32:27.204 365 13168.11 570.84 56949.88 88888.00 2009-12-31 09:32:28.204 365 13168.63 571.59 56949.64 88888.00 2009-12-31 09:32:29.204 365 13168.50 570.97 56950.13 88888.00 2009-12-31 09:32:30.204 365 13168.76 570.84 56950.01 88888.00 2009-12-31 09:32:31.204 365 13167.46 570.72 56950.13 88888.00 2009-12-31 09:32:32.204 365 13168.89 570.22 56949.76 88888.00 2009-12-31 09:32:33.204 365 13168.24 570.84 56950.13 88888.00 2009-12-31 09:32:34.204 365 13169.41 570.59 56949.64 88888.00 2009-12-31 09:32:35.204 365 13169.41 570.72 56949.39 88888.00 2009-12-31 09:32:36.204 365 13168.76 570.47 56949.76 88888.00 2009-12-31 09:32:37.204 365 13168.24 570.84 56949.88 88888.00 2009-12-31 09:32:38.204 365 13168.89 570.84 56949.39 88888.00 2009-12-31 09:32:39.204 365 13168.89 570.59 56949.39 88888.00 2009-12-31 09:32:40.204 365 13169.02 570.84 56949.64 88888.00 2009-12-31 09:32:41.204 365 13168.11 570.72 56949.39 88888.00 2009-12-31 09:32:42.204 365 13168.76 570.84 56949.76 88888.00 2009-12-31 09:32:43.204 365 13169.02 570.72 56949.88 88888.00 2009-12-31 09:32:44.204 365 13168.76 571.21 56950.25 88888.00 2009-12-31 09:32:45.204 365 13168.89 570.10 56949.64 88888.00 2009-12-31 09:32:46.204 365 13168.37 570.47 56950.25 88888.00 2009-12-31 09:32:47.204 365 13168.50 570.47 56950.01 88888.00 2009-12-31 09:32:48.204 365 13169.15 570.84 56949.64 88888.00 2009-12-31 09:32:49.204 365 13168.76 570.59 56949.76 88888.00 2009-12-31 09:32:50.204 365 13168.89 571.34 56950.01 88888.00 2009-12-31 09:32:51.204 365 13168.24 570.84 56950.01 88888.00 2009-12-31 09:32:52.204 365 13169.15 570.72 56949.76 88888.00 2009-12-31 09:32:53.204 365 13169.02 571.21 56949.64 88888.00 2009-12-31 09:32:54.204 365 13168.76 570.97 56949.03 88888.00 2009-12-31 09:32:55.204 365 13168.76 570.84 56949.39 88888.00 2009-12-31 09:32:56.204 365 13169.02 570.72 56949.15 88888.00 2009-12-31 09:32:57.204 365 13168.89 571.21 56950.13 88888.00 2009-12-31 09:32:58.204 365 13168.37 570.59 56949.76 88888.00 2009-12-31 09:32:59.204 365 13169.15 571.09 56950.13 88888.00 2009-12-31 09:33:00.204 365 13168.76 570.72 56949.88 88888.00 2009-12-31 09:33:01.204 365 13168.89 570.72 56950.25 88888.00 2009-12-31 09:33:02.204 365 13168.76 570.72 56950.25 88888.00 2009-12-31 09:33:03.204 365 13168.76 570.84 56949.64 88888.00 2009-12-31 09:33:04.204 365 13168.63 569.73 56950.25 88888.00 2009-12-31 09:33:05.204 365 13168.76 570.72 56949.88 88888.00 2009-12-31 09:33:06.204 365 13169.41 570.84 56949.64 88888.00 2009-12-31 09:33:07.204 365 13169.28 571.09 56949.76 88888.00 2009-12-31 09:33:08.204 365 13168.76 570.10 56949.52 88888.00 2009-12-31 09:33:09.204 365 13168.11 570.72 56949.27 88888.00 2009-12-31 09:33:10.204 365 13169.28 570.47 56949.88 88888.00 2009-12-31 09:33:11.204 365 13168.76 570.35 56949.88 88888.00 2009-12-31 09:33:12.204 365 13168.76 570.22 56949.64 88888.00 2009-12-31 09:33:13.204 365 13169.02 570.47 56949.88 88888.00 2009-12-31 09:33:14.204 365 13169.28 570.59 56949.88 88888.00 2009-12-31 09:33:15.204 365 13168.37 570.59 56950.13 88888.00 2009-12-31 09:33:16.204 365 13169.28 570.47 56950.13 88888.00 2009-12-31 09:33:17.204 365 13168.89 570.47 56949.27 88888.00 2009-12-31 09:33:18.204 365 13168.50 569.60 56950.13 88888.00 2009-12-31 09:33:19.204 365 13168.37 571.09 56949.64 88888.00 2009-12-31 09:33:20.204 365 13169.02 570.59 56950.25 88888.00 2009-12-31 09:33:21.204 365 13169.41 570.84 56949.52 88888.00 2009-12-31 09:33:22.204 365 13169.41 570.97 56950.01 88888.00 2009-12-31 09:33:23.204 365 13169.67 570.35 56949.88 88888.00 2009-12-31 09:33:24.204 365 13168.37 570.47 56949.88 88888.00 2009-12-31 09:33:25.204 365 13168.37 569.98 56949.76 88888.00 2009-12-31 09:33:26.204 365 13168.63 570.47 56949.64 88888.00 2009-12-31 09:33:27.204 365 13168.89 570.35 56949.88 88888.00 2009-12-31 09:33:28.204 365 13168.50 569.98 56949.52 88888.00 2009-12-31 09:33:29.204 365 13169.41 570.59 56949.76 88888.00 2009-12-31 09:33:30.204 365 13169.54 569.73 56949.64 88888.00 2009-12-31 09:33:31.204 365 13169.54 570.59 56949.76 88888.00 2009-12-31 09:33:32.204 365 13169.80 570.72 56950.01 88888.00 2009-12-31 09:33:33.204 365 13169.28 570.72 56949.52 88888.00 2009-12-31 09:33:34.204 365 13168.89 570.59 56949.15 88888.00 2009-12-31 09:33:35.204 365 13169.54 569.98 56949.76 88888.00 2009-12-31 09:33:36.204 365 13168.89 570.72 56949.88 88888.00 2009-12-31 09:33:37.204 365 13169.41 570.10 56950.01 88888.00 2009-12-31 09:33:38.204 365 13169.28 570.72 56949.39 88888.00 2009-12-31 09:33:39.204 365 13168.11 570.35 56948.79 88888.00 2009-12-31 09:33:40.204 365 13169.02 570.47 56949.64 88888.00 2009-12-31 09:33:41.204 365 13169.41 570.59 56950.25 88888.00 2009-12-31 09:33:42.204 365 13168.89 570.22 56949.27 88888.00 2009-12-31 09:33:43.204 365 13168.37 569.98 56950.74 88888.00 2009-12-31 09:33:44.204 365 13169.41 570.35 56949.64 88888.00 2009-12-31 09:33:45.204 365 13168.11 570.10 56949.76 88888.00 2009-12-31 09:33:46.204 365 13169.41 570.47 56950.01 88888.00 2009-12-31 09:33:47.204 365 13168.76 570.47 56949.15 88888.00 2009-12-31 09:33:48.204 365 13168.89 570.59 56949.52 88888.00 2009-12-31 09:33:49.204 365 13169.15 569.73 56949.76 88888.00 2009-12-31 09:33:50.204 365 13169.15 570.47 56949.76 88888.00 2009-12-31 09:33:51.204 365 13169.67 570.10 56949.88 88888.00 2009-12-31 09:33:52.204 365 13168.89 570.10 56950.13 88888.00 2009-12-31 09:33:53.204 365 13169.28 569.73 56949.88 88888.00 2009-12-31 09:33:54.204 365 13169.15 570.10 56949.64 88888.00 2009-12-31 09:33:55.204 365 13169.15 571.21 56949.27 88888.00 2009-12-31 09:33:56.204 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:33:57.204 365 13168.89 569.98 56949.88 88888.00 2009-12-31 09:33:58.204 365 13169.28 569.98 56949.76 88888.00 2009-12-31 09:33:59.204 365 13169.28 570.47 56950.25 88888.00 2009-12-31 09:34:00.204 365 13169.02 570.10 56949.15 88888.00 2009-12-31 09:34:01.204 365 13169.28 570.10 56949.64 88888.00 2009-12-31 09:34:02.204 365 13169.02 570.59 56949.88 88888.00 2009-12-31 09:34:03.204 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:34:04.204 365 13169.67 570.47 56949.76 88888.00 2009-12-31 09:34:05.204 365 13168.76 569.85 56949.76 88888.00 2009-12-31 09:34:06.204 365 13168.76 569.60 56949.52 88888.00 2009-12-31 09:34:07.204 365 13169.15 570.59 56949.03 88888.00 2009-12-31 09:34:08.204 365 13169.02 569.85 56949.76 88888.00 2009-12-31 09:34:09.204 365 13168.89 569.85 56949.52 88888.00 2009-12-31 09:34:10.204 365 13168.76 570.59 56949.39 88888.00 2009-12-31 09:34:11.204 365 13168.50 570.35 56949.76 88888.00 2009-12-31 09:34:12.204 365 13169.15 570.22 56949.15 88888.00 2009-12-31 09:34:13.204 365 13168.63 570.10 56949.27 88888.00 2009-12-31 09:34:14.204 365 13168.89 570.35 56950.25 88888.00 2009-12-31 09:34:15.204 365 13168.63 570.35 56949.64 88888.00 2009-12-31 09:34:16.204 365 13169.41 570.47 56949.88 88888.00 2009-12-31 09:34:17.204 365 13169.15 570.10 56949.64 88888.00 2009-12-31 09:34:18.204 365 13169.41 571.09 56949.76 88888.00 2009-12-31 09:34:19.204 365 13168.76 569.85 56949.39 88888.00 2009-12-31 09:34:20.204 365 13169.41 569.98 56950.01 88888.00 2009-12-31 09:34:21.204 365 13168.89 570.59 56949.39 88888.00 2009-12-31 09:34:22.204 365 13169.28 569.73 56949.64 88888.00 2009-12-31 09:34:23.204 365 13169.15 569.98 56950.38 88888.00 2009-12-31 09:34:24.204 365 13168.63 570.35 56949.76 88888.00 2009-12-31 09:34:25.204 365 13168.63 570.47 56949.15 88888.00 2009-12-31 09:34:26.204 365 13169.41 570.84 56949.39 88888.00 2009-12-31 09:34:27.204 365 13169.54 570.10 56950.01 88888.00 2009-12-31 09:34:28.204 365 13168.37 570.35 56950.25 88888.00 2009-12-31 09:34:29.204 365 13169.15 570.59 56949.39 88888.00 2009-12-31 09:34:30.204 365 13168.76 570.22 56950.13 88888.00 2009-12-31 09:34:31.204 365 13169.41 570.47 56949.64 88888.00 2009-12-31 09:34:32.204 365 13169.54 570.22 56949.39 88888.00 2009-12-31 09:34:33.204 365 13169.54 570.47 56949.64 88888.00 2009-12-31 09:34:34.204 365 13169.54 570.72 56950.25 88888.00 2009-12-31 09:34:35.204 365 13169.41 570.59 56949.88 88888.00 2009-12-31 09:34:36.204 365 13169.15 570.10 56950.25 88888.00 2009-12-31 09:34:37.204 365 13169.67 570.10 56949.88 88888.00 2009-12-31 09:34:38.204 365 13169.02 570.22 56949.64 88888.00 2009-12-31 09:34:39.204 365 13168.89 569.48 56949.39 88888.00 2009-12-31 09:34:40.204 365 13169.28 570.35 56949.27 88888.00 2009-12-31 09:34:41.204 365 13169.28 569.85 56949.39 88888.00 2009-12-31 09:34:42.204 365 13169.02 570.22 56949.39 88888.00 2009-12-31 09:34:43.204 365 13169.02 570.35 56949.88 88888.00 2009-12-31 09:34:44.204 365 13169.41 569.85 56950.13 88888.00 2009-12-31 09:34:45.204 365 13168.89 570.10 56950.38 88888.00 2009-12-31 09:34:46.204 365 13168.89 570.47 56949.52 88888.00 2009-12-31 09:34:47.204 365 13169.02 570.47 56949.39 88888.00 2009-12-31 09:34:48.204 365 13168.24 569.73 56949.76 88888.00 2009-12-31 09:34:49.204 365 13168.24 569.98 56949.76 88888.00 2009-12-31 09:34:50.204 365 13169.02 569.36 56949.76 88888.00 2009-12-31 09:34:51.204 365 13168.89 570.59 56949.15 88888.00 2009-12-31 09:34:52.204 365 13169.28 570.59 56949.64 88888.00 2009-12-31 09:34:53.204 365 13168.89 570.59 56949.64 88888.00 2009-12-31 09:34:54.204 365 13168.89 570.47 56949.64 88888.00 2009-12-31 09:34:55.204 365 13169.28 569.98 56949.76 88888.00 2009-12-31 09:34:56.204 365 13169.15 570.47 56949.52 88888.00 2009-12-31 09:34:57.204 365 13168.76 570.35 56949.88 88888.00 2009-12-31 09:34:58.204 365 13168.63 570.59 56949.64 88888.00 2009-12-31 09:34:59.204 365 13168.89 570.72 56949.76 88888.00 2009-12-31 09:35:00.204 365 13168.63 569.98 56949.39 88888.00 2009-12-31 09:35:01.204 365 13168.76 569.98 56949.76 88888.00 2009-12-31 09:35:02.204 365 13168.89 570.97 56949.76 88888.00 2009-12-31 09:35:03.204 365 13168.76 570.22 56949.52 88888.00 2009-12-31 09:35:04.204 365 13169.02 570.35 56949.15 88888.00 2009-12-31 09:35:05.204 365 13168.89 570.22 56949.27 88888.00 2009-12-31 09:35:06.204 365 13168.89 569.85 56949.27 88888.00 2009-12-31 09:35:07.204 365 13168.89 569.85 56950.13 88888.00 2009-12-31 09:35:08.204 365 13168.24 570.47 56949.27 88888.00 2009-12-31 09:35:09.204 365 13169.41 570.10 56949.88 88888.00 2009-12-31 09:35:10.204 365 13168.37 570.35 56950.50 88888.00 2009-12-31 09:35:11.204 365 13169.02 570.47 56949.52 88888.00 2009-12-31 09:35:12.204 365 13168.50 570.47 56949.88 88888.00 2009-12-31 09:35:13.204 365 13168.50 569.85 56949.52 88888.00 2009-12-31 09:35:14.204 365 13169.02 569.98 56949.39 88888.00 2009-12-31 09:35:15.204 365 13169.15 570.47 56949.76 88888.00 2009-12-31 09:35:16.204 365 13168.89 569.98 56949.64 88888.00 2009-12-31 09:35:17.204 365 13169.02 570.47 56949.64 88888.00 2009-12-31 09:35:18.204 365 13169.54 569.73 56949.15 88888.00 2009-12-31 09:35:19.204 365 13169.02 570.59 56949.27 88888.00 2009-12-31 09:35:20.204 365 13167.98 570.10 56949.27 88888.00 2009-12-31 09:35:21.204 365 13168.63 570.10 56949.39 88888.00 2009-12-31 09:35:22.204 365 13168.63 570.10 56949.64 88888.00 2009-12-31 09:35:23.204 365 13168.50 570.22 56949.15 88888.00 2009-12-31 09:35:24.204 365 13168.63 569.60 56949.52 88888.00 2009-12-31 09:35:25.204 365 13169.41 569.85 56949.27 88888.00 2009-12-31 09:35:26.204 365 13169.41 570.47 56949.52 88888.00 2009-12-31 09:35:27.204 365 13168.63 569.73 56950.38 88888.00 2009-12-31 09:35:28.204 365 13169.28 569.23 56949.76 88888.00 2009-12-31 09:35:29.204 365 13168.89 569.98 56949.39 88888.00 2009-12-31 09:35:30.204 365 13168.89 569.36 56948.91 88888.00 2009-12-31 09:35:31.204 365 13169.67 569.23 56950.13 88888.00 2009-12-31 09:35:32.204 365 13169.41 570.22 56949.76 88888.00 2009-12-31 09:35:33.204 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:35:34.204 365 13169.02 569.98 56949.76 88888.00 2009-12-31 09:35:35.204 365 13169.41 569.85 56949.39 88888.00 2009-12-31 09:35:36.204 365 13170.06 569.36 56948.91 88888.00 2009-12-31 09:35:37.204 365 13168.63 569.48 56949.52 88888.00 2009-12-31 09:35:38.204 365 13169.54 569.36 56949.88 88888.00 2009-12-31 09:35:39.204 365 13169.02 569.36 56949.03 88888.00 2009-12-31 09:35:40.204 365 13169.02 569.85 56949.39 88888.00 2009-12-31 09:35:41.204 365 13168.37 570.22 56949.39 88888.00 2009-12-31 09:35:42.204 365 13168.63 569.36 56949.88 88888.00 2009-12-31 09:35:43.204 365 13168.89 569.48 56949.76 88888.00 2009-12-31 09:35:44.204 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:35:45.204 365 13168.76 570.22 56949.52 88888.00 2009-12-31 09:35:46.204 365 13169.02 569.48 56949.52 88888.00 2009-12-31 09:35:47.204 365 13168.37 569.60 56950.38 88888.00 2009-12-31 09:35:48.204 365 13169.02 570.35 56949.88 88888.00 2009-12-31 09:35:49.204 365 13168.37 569.73 56949.76 88888.00 2009-12-31 09:35:50.204 365 13168.89 570.10 56949.88 88888.00 2009-12-31 09:35:51.204 365 13168.76 569.73 56949.27 88888.00 2009-12-31 09:35:52.204 365 13168.76 569.60 56950.01 88888.00 2009-12-31 09:35:53.204 365 13168.76 569.36 56949.64 88888.00 2009-12-31 09:35:54.204 365 13169.02 569.85 56949.88 88888.00 2009-12-31 09:35:55.204 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:35:56.204 365 13168.89 569.85 56949.88 88888.00 2009-12-31 09:35:57.204 365 13168.76 569.98 56949.64 88888.00 2009-12-31 09:35:58.204 365 13168.89 570.10 56949.15 88888.00 2009-12-31 09:35:59.204 365 13168.76 569.73 56949.64 88888.00 2009-12-31 09:36:00.204 365 13168.76 569.73 56949.39 88888.00 2009-12-31 09:36:01.204 365 13169.02 568.98 56948.79 88888.00 2009-12-31 09:36:02.204 365 13168.37 568.98 56949.64 88888.00 2009-12-31 09:36:03.204 365 13169.28 569.48 56949.88 88888.00 2009-12-31 09:36:04.204 365 13168.63 569.36 56949.27 88888.00 2009-12-31 09:36:05.204 365 13168.89 569.48 56949.64 88888.00 2009-12-31 09:36:06.204 365 13169.15 569.73 56949.64 88888.00 2009-12-31 09:36:07.204 365 13167.98 570.10 56949.39 88888.00 2009-12-31 09:36:08.204 365 13168.24 569.48 56949.52 88888.00 2009-12-31 09:36:09.204 365 13168.63 570.22 56949.52 88888.00 2009-12-31 09:36:10.204 365 13168.89 569.73 56949.64 88888.00 2009-12-31 09:36:11.204 365 13168.50 569.85 56949.39 88888.00 2009-12-31 09:36:12.204 365 13168.50 570.10 56949.39 88888.00 2009-12-31 09:36:13.204 365 13168.50 570.10 56949.39 88888.00 2009-12-31 09:36:14.204 365 13168.24 569.85 56949.64 88888.00 2009-12-31 09:36:15.204 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:36:16.204 365 13169.02 569.48 56949.52 88888.00 2009-12-31 09:36:17.204 365 13168.76 570.22 56949.64 88888.00 2009-12-31 09:36:18.204 365 13169.15 569.48 56949.27 88888.00 2009-12-31 09:36:19.204 365 13168.89 569.98 56949.76 88888.00 2009-12-31 09:36:20.204 365 13169.15 570.59 56949.76 88888.00 2009-12-31 09:36:21.204 365 13169.02 569.98 56949.15 88888.00 2009-12-31 09:36:22.204 365 13168.76 570.22 56949.52 88888.00 2009-12-31 09:36:23.204 365 13168.89 569.85 56949.27 88888.00 2009-12-31 09:36:24.204 365 13169.02 569.85 56949.39 88888.00 2009-12-31 09:36:25.204 365 13168.11 569.73 56948.91 88888.00 2009-12-31 09:36:26.204 365 13168.50 569.73 56949.15 88888.00 2009-12-31 09:36:27.204 365 13168.37 569.98 56949.27 88888.00 2009-12-31 09:36:28.204 365 13168.63 569.36 56950.01 88888.00 2009-12-31 09:36:29.204 365 13169.28 569.36 56950.13 88888.00 2009-12-31 09:36:30.204 365 13168.37 569.85 56949.88 88888.00 2009-12-31 09:36:31.204 365 13168.63 569.23 56949.76 88888.00 2009-12-31 09:36:32.204 365 13169.15 569.60 56949.27 88888.00 2009-12-31 09:36:33.204 365 13168.11 569.85 56949.76 88888.00 2009-12-31 09:36:34.204 365 13168.89 569.73 56949.03 88888.00 2009-12-31 09:36:35.204 365 13168.24 569.48 56949.15 88888.00 2009-12-31 09:36:36.204 365 13169.28 569.73 56949.27 88888.00 2009-12-31 09:36:37.204 365 13169.41 570.35 56949.76 88888.00 2009-12-31 09:36:38.204 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:36:39.204 365 13168.24 569.36 56949.39 88888.00 2009-12-31 09:36:40.204 365 13168.24 569.60 56949.88 88888.00 2009-12-31 09:36:41.204 365 13169.41 569.85 56949.76 88888.00 2009-12-31 09:36:42.204 365 13169.41 570.10 56949.39 88888.00 2009-12-31 09:36:43.204 365 13168.76 570.10 56949.52 88888.00 2009-12-31 09:36:44.204 365 13168.63 569.11 56949.52 88888.00 2009-12-31 09:36:45.204 365 13169.15 570.35 56949.39 88888.00 2009-12-31 09:36:46.204 365 13167.72 569.60 56949.76 88888.00 2009-12-31 09:36:47.204 365 13168.89 569.98 56949.52 88888.00 2009-12-31 09:36:48.204 365 13168.76 569.73 56949.39 88888.00 2009-12-31 09:36:49.204 365 13168.76 570.35 56950.25 88888.00 2009-12-31 09:36:50.204 365 13168.11 569.48 56949.64 88888.00 2009-12-31 09:36:51.204 365 13169.28 569.36 56949.15 88888.00 2009-12-31 09:36:52.204 365 13168.50 570.10 56949.52 88888.00 2009-12-31 09:36:53.204 365 13168.76 570.10 56949.76 88888.00 2009-12-31 09:36:54.204 365 13168.50 570.10 56949.39 88888.00 2009-12-31 09:36:55.204 365 13168.89 570.22 56950.25 88888.00 2009-12-31 09:36:56.204 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:36:57.204 365 13168.63 569.85 56950.01 88888.00 2009-12-31 09:36:58.204 365 13168.24 570.22 56950.01 88888.00 2009-12-31 09:36:59.204 365 13168.63 570.10 56949.76 88888.00 2009-12-31 09:37:00.204 365 13168.76 569.60 56949.88 88888.00 2009-12-31 09:37:01.204 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:37:02.204 365 13168.63 569.98 56949.76 88888.00 2009-12-31 09:37:03.204 365 13168.76 569.73 56948.66 88888.00 2009-12-31 09:37:04.204 365 13168.63 569.85 56949.15 88888.00 2009-12-31 09:37:05.204 365 13168.50 570.10 56949.03 88888.00 2009-12-31 09:37:06.204 365 13169.02 570.10 56949.27 88888.00 2009-12-31 09:37:07.204 365 13168.89 569.85 56949.27 88888.00 2009-12-31 09:37:08.204 365 13168.11 570.10 56949.76 88888.00 2009-12-31 09:37:09.204 365 13167.98 569.98 56949.88 88888.00 2009-12-31 09:37:10.204 365 13168.24 570.35 56949.52 88888.00 2009-12-31 09:37:11.204 365 13168.24 570.35 56949.76 88888.00 2009-12-31 09:37:12.204 365 13168.24 570.72 56950.25 88888.00 2009-12-31 09:37:13.204 365 13168.89 569.60 56949.64 88888.00 2009-12-31 09:37:14.204 365 13168.37 569.73 56949.15 88888.00 2009-12-31 09:37:15.204 365 13168.24 569.98 56949.64 88888.00 2009-12-31 09:37:16.204 365 13168.50 570.10 56949.52 88888.00 2009-12-31 09:37:17.204 365 13168.11 570.22 56949.88 88888.00 2009-12-31 09:37:18.204 365 13168.11 569.23 56949.27 88888.00 2009-12-31 09:37:19.204 365 13167.72 569.60 56949.64 88888.00 2009-12-31 09:37:20.204 365 13168.76 570.10 56949.52 88888.00 2009-12-31 09:37:21.204 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:37:22.204 365 13168.50 569.73 56948.91 88888.00 2009-12-31 09:37:23.204 365 13168.24 570.35 56949.52 88888.00 2009-12-31 09:37:24.204 365 13167.72 570.10 56949.64 88888.00 2009-12-31 09:37:25.204 365 13168.50 569.98 56949.88 88888.00 2009-12-31 09:37:26.204 365 13168.24 570.10 56950.25 88888.00 2009-12-31 09:37:27.204 365 13168.11 570.22 56949.76 88888.00 2009-12-31 09:37:28.204 365 13168.63 570.10 56949.39 88888.00 2009-12-31 09:37:29.204 365 13168.24 569.85 56950.01 88888.00 2009-12-31 09:37:30.204 365 13169.02 569.85 56949.39 88888.00 2009-12-31 09:37:31.204 365 13168.89 569.85 56949.27 88888.00 2009-12-31 09:37:32.204 365 13168.63 570.59 56949.76 88888.00 2009-12-31 09:37:33.204 365 13168.89 569.85 56949.64 88888.00 2009-12-31 09:37:34.204 365 13168.50 569.73 56949.76 88888.00 2009-12-31 09:37:35.204 365 13168.63 569.60 56948.79 88888.00 2009-12-31 09:37:36.204 365 13168.37 569.85 56949.64 88888.00 2009-12-31 09:37:37.204 365 13169.02 570.35 56949.39 88888.00 2009-12-31 09:37:38.204 365 13168.63 569.85 56948.91 88888.00 2009-12-31 09:37:39.204 365 13168.37 570.10 56950.01 88888.00 2009-12-31 09:37:40.204 365 13168.89 570.35 56950.13 88888.00 2009-12-31 09:37:41.204 365 13168.50 569.73 56949.15 88888.00 2009-12-31 09:37:42.204 365 13168.11 569.98 56949.39 88888.00 2009-12-31 09:37:43.204 365 13168.50 570.35 56949.64 88888.00 2009-12-31 09:37:44.204 365 13167.85 570.22 56949.52 88888.00 2009-12-31 09:37:45.204 365 13168.24 570.59 56949.39 88888.00 2009-12-31 09:37:46.204 365 13169.02 569.85 56949.39 88888.00 2009-12-31 09:37:47.204 365 13168.24 570.72 56949.52 88888.00 2009-12-31 09:37:48.204 365 13168.11 570.10 56949.88 88888.00 2009-12-31 09:37:49.204 365 13168.50 569.98 56950.13 88888.00 2009-12-31 09:37:50.204 365 13168.37 569.85 56949.64 88888.00 2009-12-31 09:37:51.204 365 13168.37 570.22 56950.01 88888.00 2009-12-31 09:37:52.204 365 13169.02 569.85 56949.27 88888.00 2009-12-31 09:37:53.204 365 13168.37 569.98 56948.91 88888.00 2009-12-31 09:37:54.204 365 13168.63 569.73 56949.64 88888.00 2009-12-31 09:37:55.204 365 13168.11 570.35 56949.64 88888.00 2009-12-31 09:37:56.204 365 13168.37 569.98 56949.39 88888.00 2009-12-31 09:37:57.204 365 13169.41 569.98 56949.27 88888.00 2009-12-31 09:37:58.204 365 13168.50 570.10 56949.52 88888.00 2009-12-31 09:37:59.204 365 13168.37 569.85 56949.52 88888.00 2009-12-31 09:38:00.204 365 13169.41 570.47 56949.27 88888.00 2009-12-31 09:38:01.204 365 13168.50 570.47 56950.38 88888.00 2009-12-31 09:38:02.204 365 13168.37 570.59 56949.39 88888.00 2009-12-31 09:38:03.204 365 13168.50 570.59 56949.64 88888.00 2009-12-31 09:38:04.204 365 13168.63 569.98 56949.88 88888.00 2009-12-31 09:38:05.204 365 13168.63 570.59 56949.27 88888.00 2009-12-31 09:38:06.204 365 13168.24 570.35 56949.64 88888.00 2009-12-31 09:38:07.204 365 13168.63 571.09 56949.76 88888.00 2009-12-31 09:38:08.204 365 13169.02 570.35 56949.88 88888.00 2009-12-31 09:38:09.204 365 13168.76 570.22 56949.88 88888.00 2009-12-31 09:38:10.204 365 13168.37 569.98 56950.13 88888.00 2009-12-31 09:38:11.204 365 13168.50 570.10 56949.27 88888.00 2009-12-31 09:38:12.204 365 13168.11 569.73 56949.27 88888.00 2009-12-31 09:38:13.204 365 13168.11 570.47 56949.52 88888.00 2009-12-31 09:38:14.204 365 13168.76 570.97 56949.03 88888.00 2009-12-31 09:38:15.204 365 13168.76 569.85 56949.39 88888.00 2009-12-31 09:38:16.204 365 13168.37 569.98 56949.52 88888.00 2009-12-31 09:38:17.204 365 13168.37 569.98 56949.88 88888.00 2009-12-31 09:38:18.204 365 13168.63 570.22 56949.76 88888.00 2009-12-31 09:38:19.204 365 13168.50 570.22 56949.52 88888.00 2009-12-31 09:38:20.204 365 13167.98 569.98 56949.27 88888.00 2009-12-31 09:38:21.204 365 13168.24 569.73 56949.52 88888.00 2009-12-31 09:38:22.204 365 13168.37 570.10 56949.76 88888.00 2009-12-31 09:38:23.204 365 13167.72 569.48 56949.76 88888.00 2009-12-31 09:38:24.204 365 13167.98 570.10 56948.91 88888.00 2009-12-31 09:38:25.204 365 13168.76 570.10 56949.15 88888.00 2009-12-31 09:38:26.204 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:38:27.204 365 13168.50 569.73 56949.64 88888.00 2009-12-31 09:38:28.204 365 13168.50 570.22 56949.64 88888.00 2009-12-31 09:38:29.204 365 13168.50 569.85 56949.03 88888.00 2009-12-31 09:38:30.204 365 13168.24 570.84 56949.52 88888.00 2009-12-31 09:38:31.204 365 13167.59 570.10 56949.15 88888.00 2009-12-31 09:38:32.204 365 13168.24 569.85 56949.52 88888.00 2009-12-31 09:38:33.204 365 13167.98 570.22 56948.66 88888.00 2009-12-31 09:38:34.204 365 13168.50 570.72 56949.52 88888.00 2009-12-31 09:38:35.204 365 13168.24 569.85 56949.39 88888.00 2009-12-31 09:38:36.204 365 13167.85 570.10 56949.88 88888.00 2009-12-31 09:38:37.204 365 13167.85 570.59 56949.27 88888.00 2009-12-31 09:38:38.204 365 13167.72 570.10 56949.76 88888.00 2009-12-31 09:38:39.204 365 13168.24 570.22 56949.39 88888.00 2009-12-31 09:38:40.204 365 13167.98 570.10 56948.79 88888.00 2009-12-31 09:38:41.204 365 13167.59 570.22 56950.13 88888.00 2009-12-31 09:38:42.204 365 13168.24 569.98 56949.52 88888.00 2009-12-31 09:38:43.204 365 13167.85 570.35 56949.64 88888.00 2009-12-31 09:38:44.204 365 13167.72 570.59 56949.52 88888.00 2009-12-31 09:38:45.204 365 13167.98 570.10 56949.15 88888.00 2009-12-31 09:38:46.204 365 13168.89 570.10 56949.15 88888.00 2009-12-31 09:38:47.204 365 13167.72 570.59 56949.76 88888.00 2009-12-31 09:38:48.204 365 13167.98 570.22 56949.64 88888.00 2009-12-31 09:38:49.204 365 13168.37 569.98 56949.39 88888.00 2009-12-31 09:38:50.204 365 13167.85 569.98 56950.13 88888.00 2009-12-31 09:38:51.204 365 13168.76 570.59 56949.39 88888.00 2009-12-31 09:38:52.204 365 13168.50 570.47 56949.76 88888.00 2009-12-31 09:38:53.204 365 13168.24 569.98 56949.39 88888.00 2009-12-31 09:38:54.204 365 13168.24 569.85 56949.39 88888.00 2009-12-31 09:38:55.204 365 13168.11 569.60 56949.88 88888.00 2009-12-31 09:38:56.204 365 13168.24 570.59 56949.27 88888.00 2009-12-31 09:38:57.204 365 13168.24 570.10 56949.39 88888.00 2009-12-31 09:38:58.204 365 13167.72 569.85 56949.64 88888.00 2009-12-31 09:38:59.204 365 13168.76 569.73 56949.64 88888.00 2009-12-31 09:39:00.204 365 13168.76 570.47 56949.64 88888.00 2009-12-31 09:39:01.204 365 13167.98 569.85 56949.15 88888.00 2009-12-31 09:39:02.204 365 13168.24 569.60 56949.76 88888.00 2009-12-31 09:39:03.204 365 13167.98 569.85 56949.76 88888.00 2009-12-31 09:39:04.204 365 13168.24 570.10 56949.76 88888.00 2009-12-31 09:39:05.204 365 13168.37 570.10 56949.52 88888.00 2009-12-31 09:39:06.204 365 13168.50 569.98 56949.76 88888.00 2009-12-31 09:39:07.204 365 13167.46 569.73 56949.64 88888.00 2009-12-31 09:39:08.204 365 13167.85 570.10 56949.15 88888.00 2009-12-31 09:39:09.204 365 13168.50 570.10 56950.13 88888.00 2009-12-31 09:39:10.204 365 13168.24 570.22 56949.64 88888.00 2009-12-31 09:39:11.204 365 13168.63 569.73 56949.03 88888.00 2009-12-31 09:39:12.204 365 13168.50 570.10 56949.52 88888.00 2009-12-31 09:39:13.204 365 13167.98 570.35 56949.39 88888.00 2009-12-31 09:39:14.204 365 13167.98 569.98 56949.52 88888.00 2009-12-31 09:39:15.204 365 13167.59 569.60 56949.64 88888.00 2009-12-31 09:39:16.204 365 13168.24 570.72 56949.15 88888.00 2009-12-31 09:39:17.204 365 13168.24 569.98 56949.03 88888.00 2009-12-31 09:39:18.204 365 13168.50 569.98 56949.27 88888.00 2009-12-31 09:39:19.204 365 13168.63 570.10 56949.64 88888.00 2009-12-31 09:39:20.204 365 13168.11 570.10 56949.15 88888.00 2009-12-31 09:39:21.204 365 13168.89 570.72 56949.27 88888.00 2009-12-31 09:39:22.204 365 13168.50 570.59 56949.88 88888.00 2009-12-31 09:39:23.204 365 13167.98 570.35 56949.64 88888.00 2009-12-31 09:39:24.204 365 13167.85 570.84 56949.52 88888.00 2009-12-31 09:39:25.204 365 13168.50 569.73 56950.25 88888.00 2009-12-31 09:39:26.204 365 13169.02 570.47 56950.13 88888.00 2009-12-31 09:39:27.204 365 13167.85 570.22 56949.27 88888.00 2009-12-31 09:39:28.204 365 13168.37 570.22 56949.15 88888.00 2009-12-31 09:39:29.204 365 13168.37 569.11 56949.52 88888.00 2009-12-31 09:39:30.204 365 13168.11 569.98 56950.01 88888.00 2009-12-31 09:39:31.204 365 13167.46 570.47 56949.39 88888.00 2009-12-31 09:39:32.204 365 13168.11 570.59 56949.27 88888.00 2009-12-31 09:39:33.204 365 13167.59 569.73 56949.15 88888.00 2009-12-31 09:39:34.204 365 13168.37 569.98 56949.88 88888.00 2009-12-31 09:39:35.204 365 13168.37 569.85 56949.39 88888.00 2009-12-31 09:39:36.204 365 13168.63 569.85 56949.03 88888.00 2009-12-31 09:39:37.204 365 13168.50 570.35 56949.64 88888.00 2009-12-31 09:39:38.204 365 13168.37 570.10 56949.03 88888.00 2009-12-31 09:39:39.204 365 13168.24 570.47 56949.52 88888.00 2009-12-31 09:39:40.204 365 13168.50 569.60 56949.64 88888.00 2009-12-31 09:39:41.204 365 13168.37 569.98 56949.52 88888.00 2009-12-31 09:39:42.204 365 13168.37 570.10 56949.27 88888.00 2009-12-31 09:39:43.204 365 13168.37 570.10 56949.39 88888.00 2009-12-31 09:39:44.204 365 13168.50 569.73 56949.39 88888.00 2009-12-31 09:39:45.204 365 13168.63 570.22 56949.52 88888.00 2009-12-31 09:39:46.204 365 13169.02 570.35 56950.01 88888.00 2009-12-31 09:39:47.204 365 13167.98 570.35 56949.76 88888.00 2009-12-31 09:39:48.204 365 13168.37 569.73 56950.13 88888.00 2009-12-31 09:39:49.204 365 13168.50 569.85 56949.64 88888.00 2009-12-31 09:39:50.204 365 13168.24 569.98 56948.66 88888.00 2009-12-31 09:39:51.204 365 13168.89 569.60 56949.88 88888.00 2009-12-31 09:39:52.204 365 13168.11 569.73 56949.64 88888.00 2009-12-31 09:39:53.204 365 13167.85 570.35 56949.64 88888.00 2009-12-31 09:39:54.204 365 13167.98 570.47 56949.64 88888.00 2009-12-31 09:39:55.204 365 13167.72 570.10 56949.39 88888.00 2009-12-31 09:39:56.204 365 13168.63 570.47 56950.25 88888.00 2009-12-31 09:39:57.204 365 13168.24 570.59 56949.76 88888.00 2009-12-31 09:39:58.204 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:39:59.204 365 13168.63 569.48 56949.88 88888.00 2009-12-31 09:40:00.204 365 13167.98 570.47 56949.27 88888.00 2009-12-31 09:40:01.204 365 13168.11 569.85 56949.15 88888.00 2009-12-31 09:40:02.204 365 13168.89 570.47 56949.52 88888.00 2009-12-31 09:40:03.204 365 13167.59 569.98 56949.64 88888.00 2009-12-31 09:40:04.204 365 13168.11 569.98 56950.13 88888.00 2009-12-31 09:40:05.204 365 13167.85 569.73 56949.52 88888.00 2009-12-31 09:40:06.204 365 13168.24 570.22 56949.39 88888.00 2009-12-31 09:40:07.204 365 13169.28 570.35 56949.64 88888.00 2009-12-31 09:40:08.204 365 13168.63 569.85 56948.79 88888.00 2009-12-31 09:40:09.204 365 13168.50 570.35 56950.01 88888.00 2009-12-31 09:40:10.204 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:40:11.204 365 13167.98 569.23 56949.76 88888.00 2009-12-31 09:40:12.204 365 13168.37 570.35 56949.76 88888.00 2009-12-31 09:40:13.204 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:40:14.204 365 13168.11 570.59 56949.76 88888.00 2009-12-31 09:40:15.204 365 13168.76 570.35 56949.27 88888.00 2009-12-31 09:40:16.204 365 13168.63 569.23 56949.52 88888.00 2009-12-31 09:40:17.204 365 13168.11 569.73 56949.76 88888.00 2009-12-31 09:40:18.204 365 13168.24 570.35 56949.39 88888.00 2009-12-31 09:40:19.204 365 13168.37 570.10 56950.01 88888.00 2009-12-31 09:40:20.204 365 13168.37 570.47 56949.27 88888.00 2009-12-31 09:40:21.204 365 13168.63 570.10 56950.38 88888.00 2009-12-31 09:40:22.204 365 13167.72 569.36 56949.88 88888.00 2009-12-31 09:40:23.204 365 13168.50 570.47 56949.88 88888.00 2009-12-31 09:40:24.204 365 13168.63 570.35 56949.76 88888.00 2009-12-31 09:40:25.204 365 13167.98 570.72 56949.64 88888.00 2009-12-31 09:40:26.204 365 13168.37 570.35 56949.76 88888.00 2009-12-31 09:40:27.204 365 13168.37 570.35 56949.64 88888.00 2009-12-31 09:40:28.204 365 13169.15 570.22 56949.39 88888.00 2009-12-31 09:40:29.204 365 13168.89 570.47 56949.15 88888.00 2009-12-31 09:40:30.204 365 13168.63 569.85 56949.03 88888.00 2009-12-31 09:40:31.204 365 13168.37 569.23 56949.88 88888.00 2009-12-31 09:40:32.204 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:40:33.204 365 13168.89 570.10 56949.64 88888.00 2009-12-31 09:40:34.204 365 13168.89 569.98 56949.52 88888.00 2009-12-31 09:40:35.204 365 13168.63 570.22 56949.88 88888.00 2009-12-31 09:40:36.204 365 13169.02 570.35 56949.39 88888.00 2009-12-31 09:40:37.204 365 13168.89 570.10 56949.39 88888.00 2009-12-31 09:40:38.204 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:40:39.204 365 13168.50 570.22 56950.13 88888.00 2009-12-31 09:40:40.204 365 13169.15 569.98 56950.01 88888.00 2009-12-31 09:40:41.204 365 13168.24 570.47 56950.13 88888.00 2009-12-31 09:40:42.204 365 13167.85 570.22 56949.88 88888.00 2009-12-31 09:40:43.204 365 13168.24 570.10 56949.88 88888.00 2009-12-31 09:40:44.204 365 13168.24 570.72 56949.64 88888.00 2009-12-31 09:40:45.204 365 13168.24 570.84 56949.64 88888.00 2009-12-31 09:40:46.204 365 13168.37 570.35 56949.27 88888.00 2009-12-31 09:40:47.204 365 13168.63 570.35 56950.25 88888.00 2009-12-31 09:40:48.204 365 13169.02 569.60 56950.25 88888.00 2009-12-31 09:40:49.204 365 13168.76 570.22 56950.01 88888.00 2009-12-31 09:40:50.204 365 13168.50 569.85 56949.52 88888.00 2009-12-31 09:40:51.204 365 13168.37 570.35 56949.88 88888.00 2009-12-31 09:40:52.204 365 13168.37 570.47 56949.39 88888.00 2009-12-31 09:40:53.204 365 13169.02 570.10 56949.15 88888.00 2009-12-31 09:40:54.204 365 13169.28 569.85 56949.39 88888.00 2009-12-31 09:40:55.204 365 13169.02 570.59 56949.27 88888.00 2009-12-31 09:40:56.204 365 13168.50 569.98 56949.76 88888.00 2009-12-31 09:40:57.204 365 13169.15 570.47 56950.01 88888.00 2009-12-31 09:40:58.204 365 13168.89 570.22 56949.39 88888.00 2009-12-31 09:40:59.204 365 13169.15 570.59 56950.25 88888.00 2009-12-31 09:41:00.204 365 13168.89 570.35 56949.39 88888.00 2009-12-31 09:41:01.204 365 13168.63 570.72 56949.64 88888.00 2009-12-31 09:41:02.204 365 13168.89 570.35 56949.88 88888.00 2009-12-31 09:41:03.204 365 13167.85 570.59 56950.01 88888.00 2009-12-31 09:41:04.204 365 13168.63 569.98 56949.88 88888.00 2009-12-31 09:41:05.204 365 13169.54 570.72 56950.01 88888.00 2009-12-31 09:41:06.204 365 13168.76 570.97 56950.38 88888.00 2009-12-31 09:41:07.204 365 13168.89 570.72 56950.01 88888.00 2009-12-31 09:41:08.204 365 13168.76 570.10 56950.38 88888.00 2009-12-31 09:41:09.204 365 13168.76 570.10 56950.38 88888.00 2009-12-31 09:41:10.204 365 13168.89 569.60 56950.25 88888.00 2009-12-31 09:41:11.204 365 13168.76 570.10 56949.64 88888.00 2009-12-31 09:41:12.204 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:41:13.204 365 13168.89 570.22 56950.13 88888.00 2009-12-31 09:41:14.204 365 13168.63 570.35 56949.15 88888.00 2009-12-31 09:41:15.204 365 13168.76 570.47 56949.76 88888.00 2009-12-31 09:41:16.204 365 13168.37 570.10 56949.39 88888.00 2009-12-31 09:41:17.204 365 13168.24 570.47 56949.39 88888.00 2009-12-31 09:41:18.204 365 13168.76 570.10 56950.38 88888.00 2009-12-31 09:41:19.204 365 13168.76 570.59 56949.88 88888.00 2009-12-31 09:41:20.204 365 13168.50 569.73 56948.91 88888.00 2009-12-31 09:41:21.204 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:41:22.204 365 13169.02 570.10 56950.01 88888.00 2009-12-31 09:41:23.204 365 13168.50 569.98 56950.38 88888.00 2009-12-31 09:41:24.204 365 13168.76 569.98 56949.64 88888.00 2009-12-31 09:41:25.204 365 13169.02 569.98 56949.52 88888.00 2009-12-31 09:41:26.204 365 13168.89 570.47 56949.88 88888.00 2009-12-31 09:41:27.203 365 13168.89 569.98 56949.64 88888.00 2009-12-31 09:41:28.203 365 13169.02 569.98 56949.39 88888.00 2009-12-31 09:41:29.203 365 13169.15 569.85 56949.52 88888.00 2009-12-31 09:41:30.203 365 13168.76 570.22 56950.01 88888.00 2009-12-31 09:41:31.203 365 13168.63 569.48 56950.62 88888.00 2009-12-31 09:41:32.203 365 13168.11 570.35 56949.64 88888.00 2009-12-31 09:41:33.203 365 13168.89 570.47 56949.88 88888.00 2009-12-31 09:41:34.203 365 13169.15 570.47 56949.64 88888.00 2009-12-31 09:41:35.203 365 13169.15 569.98 56950.13 88888.00 2009-12-31 09:41:36.203 365 13169.54 569.85 56949.88 88888.00 2009-12-31 09:41:37.203 365 13168.63 569.85 56950.25 88888.00 2009-12-31 09:41:38.203 365 13168.63 570.35 56949.88 88888.00 2009-12-31 09:41:39.203 365 13168.89 570.10 56950.25 88888.00 2009-12-31 09:41:40.203 365 13168.89 570.22 56950.50 88888.00 2009-12-31 09:41:41.203 365 13168.76 570.47 56950.25 88888.00 2009-12-31 09:41:42.203 365 13169.28 570.59 56950.01 88888.00 2009-12-31 09:41:43.203 365 13168.50 570.59 56950.01 88888.00 2009-12-31 09:41:44.203 365 13168.89 569.85 56949.64 88888.00 2009-12-31 09:41:45.203 365 13168.63 569.98 56949.64 88888.00 2009-12-31 09:41:46.203 365 13169.02 569.98 56949.64 88888.00 2009-12-31 09:41:47.203 365 13169.80 570.35 56950.25 88888.00 2009-12-31 09:41:48.203 365 13168.63 570.72 56949.52 88888.00 2009-12-31 09:41:49.203 365 13168.50 570.22 56949.88 88888.00 2009-12-31 09:41:50.203 365 13169.41 570.22 56949.76 88888.00 2009-12-31 09:41:51.203 365 13168.89 569.36 56950.01 88888.00 2009-12-31 09:41:52.203 365 13169.02 570.47 56950.38 88888.00 2009-12-31 09:41:53.203 365 13167.98 570.10 56950.13 88888.00 2009-12-31 09:41:54.203 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:41:55.203 365 13169.15 569.98 56950.25 88888.00 2009-12-31 09:41:56.203 365 13168.37 569.85 56950.13 88888.00 2009-12-31 09:41:57.203 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:41:58.203 365 13168.50 570.47 56950.01 88888.00 2009-12-31 09:41:59.203 365 13168.76 569.85 56949.76 88888.00 2009-12-31 09:42:00.203 365 13169.02 569.98 56949.39 88888.00 2009-12-31 09:42:01.203 365 13168.63 570.10 56950.01 88888.00 2009-12-31 09:42:02.203 365 13168.63 570.10 56950.01 88888.00 2009-12-31 09:42:03.203 365 13169.15 570.10 56949.88 88888.00 2009-12-31 09:42:04.203 365 13168.50 570.35 56950.25 88888.00 2009-12-31 09:42:05.203 365 13168.89 569.73 56950.13 88888.00 2009-12-31 09:42:06.203 365 13169.28 570.10 56950.86 88888.00 2009-12-31 09:42:07.203 365 13167.85 570.10 56949.88 88888.00 2009-12-31 09:42:08.203 365 13168.76 569.23 56951.11 88888.00 2009-12-31 09:42:09.203 365 13169.15 569.48 56949.88 88888.00 2009-12-31 09:42:10.203 365 13168.63 569.98 56949.88 88888.00 2009-12-31 09:42:11.203 365 13169.28 570.10 56950.13 88888.00 2009-12-31 09:42:12.203 365 13169.41 569.73 56950.01 88888.00 2009-12-31 09:42:13.203 365 13168.24 569.85 56950.50 88888.00 2009-12-31 09:42:14.203 365 13169.02 569.85 56950.13 88888.00 2009-12-31 09:42:15.203 365 13169.15 570.47 56949.88 88888.00 2009-12-31 09:42:16.203 365 13168.63 570.22 56949.76 88888.00 2009-12-31 09:42:17.203 365 13168.89 569.73 56950.01 88888.00 2009-12-31 09:42:18.203 365 13169.28 569.48 56950.38 88888.00 2009-12-31 09:42:19.203 365 13168.76 569.98 56950.50 88888.00 2009-12-31 09:42:20.203 365 13169.28 570.59 56949.64 88888.00 2009-12-31 09:42:21.203 365 13168.63 570.10 56949.88 88888.00 2009-12-31 09:42:22.203 365 13169.15 569.85 56950.38 88888.00 2009-12-31 09:42:23.203 365 13169.54 570.35 56950.74 88888.00 2009-12-31 09:42:24.203 365 13168.76 570.47 56950.13 88888.00 2009-12-31 09:42:25.203 365 13169.02 570.59 56949.76 88888.00 2009-12-31 09:42:26.203 365 13168.89 570.10 56950.50 88888.00 2009-12-31 09:42:27.203 365 13168.50 569.85 56949.88 88888.00 2009-12-31 09:42:28.203 365 13168.89 569.85 56950.50 88888.00 2009-12-31 09:42:29.203 365 13169.28 570.10 56949.88 88888.00 2009-12-31 09:42:30.203 365 13169.02 569.98 56949.88 88888.00 2009-12-31 09:42:31.203 365 13169.15 570.35 56950.01 88888.00 2009-12-31 09:42:32.203 365 13169.28 570.22 56950.38 88888.00 2009-12-31 09:42:33.203 365 13169.41 569.98 56950.01 88888.00 2009-12-31 09:42:34.203 365 13169.54 570.10 56949.76 88888.00 2009-12-31 09:42:35.203 365 13169.15 569.73 56950.25 88888.00 2009-12-31 09:42:36.203 365 13169.15 570.22 56950.50 88888.00 2009-12-31 09:42:37.203 365 13169.28 570.59 56949.88 88888.00 2009-12-31 09:42:38.203 365 13168.89 570.47 56949.76 88888.00 2009-12-31 09:42:39.203 365 13169.41 570.22 56949.76 88888.00 2009-12-31 09:42:40.203 365 13169.02 570.35 56950.25 88888.00 2009-12-31 09:42:41.203 365 13169.15 570.35 56950.62 88888.00 2009-12-31 09:42:42.203 365 13168.76 569.48 56950.50 88888.00 2009-12-31 09:42:43.203 365 13168.63 570.35 56950.13 88888.00 2009-12-31 09:42:44.203 365 13169.28 569.48 56949.76 88888.00 2009-12-31 09:42:45.203 365 13169.41 569.36 56949.64 88888.00 2009-12-31 09:42:46.203 365 13169.28 570.35 56950.01 88888.00 2009-12-31 09:42:47.203 365 13168.76 569.36 56950.50 88888.00 2009-12-31 09:42:48.203 365 13168.37 569.98 56949.88 88888.00 2009-12-31 09:42:49.203 365 13168.63 570.84 56950.98 88888.00 2009-12-31 09:42:50.203 365 13168.76 570.22 56950.38 88888.00 2009-12-31 09:42:51.203 365 13168.37 569.73 56950.25 88888.00 2009-12-31 09:42:52.203 365 13169.15 570.59 56950.13 88888.00 2009-12-31 09:42:53.203 365 13168.11 569.98 56950.25 88888.00 2009-12-31 09:42:54.203 365 13168.63 569.48 56950.01 88888.00 2009-12-31 09:42:55.203 365 13169.67 569.98 56950.13 88888.00 2009-12-31 09:42:56.203 365 13169.67 570.35 56949.88 88888.00 2009-12-31 09:42:57.203 365 13168.76 570.10 56950.38 88888.00 2009-12-31 09:42:58.203 365 13169.28 569.73 56950.50 88888.00 2009-12-31 09:42:59.203 365 13169.02 569.98 56950.25 88888.00 2009-12-31 09:43:00.203 365 13168.76 569.48 56950.50 88888.00 2009-12-31 09:43:01.203 365 13168.63 569.48 56950.50 88888.00 2009-12-31 09:43:02.203 365 13169.15 570.47 56949.88 88888.00 2009-12-31 09:43:03.203 365 13169.80 569.60 56949.52 88888.00 2009-12-31 09:43:04.203 365 13168.50 569.60 56949.39 88888.00 2009-12-31 09:43:05.203 365 13168.24 570.10 56949.76 88888.00 2009-12-31 09:43:06.203 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:43:07.203 365 13168.50 569.85 56950.01 88888.00 2009-12-31 09:43:08.203 365 13169.15 570.22 56949.88 88888.00 2009-12-31 09:43:09.203 365 13168.37 569.85 56950.50 88888.00 2009-12-31 09:43:10.203 365 13168.89 570.22 56950.01 88888.00 2009-12-31 09:43:11.203 365 13168.89 569.98 56950.13 88888.00 2009-12-31 09:43:12.203 365 13168.76 569.60 56949.64 88888.00 2009-12-31 09:43:13.203 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:43:14.203 365 13169.02 570.47 56949.76 88888.00 2009-12-31 09:43:15.203 365 13169.02 570.35 56950.25 88888.00 2009-12-31 09:43:16.203 365 13169.02 570.22 56950.38 88888.00 2009-12-31 09:43:17.203 365 13169.41 569.85 56949.88 88888.00 2009-12-31 09:43:18.203 365 13169.15 569.73 56949.39 88888.00 2009-12-31 09:43:19.203 365 13168.89 569.60 56949.88 88888.00 2009-12-31 09:43:20.203 365 13168.50 569.48 56950.13 88888.00 2009-12-31 09:43:21.203 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:43:22.203 365 13169.02 569.36 56949.88 88888.00 2009-12-31 09:43:23.203 365 13169.54 569.23 56949.39 88888.00 2009-12-31 09:43:24.203 365 13168.89 569.60 56950.38 88888.00 2009-12-31 09:43:25.203 365 13168.50 569.60 56950.74 88888.00 2009-12-31 09:43:26.203 365 13168.76 569.60 56950.01 88888.00 2009-12-31 09:43:27.203 365 13169.15 569.60 56949.88 88888.00 2009-12-31 09:43:28.203 365 13169.02 570.10 56950.25 88888.00 2009-12-31 09:43:29.203 365 13168.50 569.60 56949.88 88888.00 2009-12-31 09:43:30.203 365 13168.37 569.73 56950.13 88888.00 2009-12-31 09:43:31.203 365 13169.02 569.48 56950.25 88888.00 2009-12-31 09:43:32.203 365 13169.28 569.85 56950.13 88888.00 2009-12-31 09:43:33.203 365 13169.41 569.85 56949.76 88888.00 2009-12-31 09:43:34.203 365 13169.41 570.59 56949.15 88888.00 2009-12-31 09:43:35.203 365 13169.67 569.60 56950.25 88888.00 2009-12-31 09:43:36.203 365 13168.89 569.60 56950.01 88888.00 2009-12-31 09:43:37.203 365 13169.02 569.73 56950.01 88888.00 2009-12-31 09:43:38.203 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:43:39.203 365 13169.15 569.23 56949.76 88888.00 2009-12-31 09:43:40.203 365 13169.02 569.36 56950.01 88888.00 2009-12-31 09:43:41.203 365 13168.89 568.98 56950.38 88888.00 2009-12-31 09:43:42.203 365 13168.24 569.73 56949.88 88888.00 2009-12-31 09:43:43.203 365 13168.50 569.48 56949.64 88888.00 2009-12-31 09:43:44.203 365 13168.63 569.11 56949.64 88888.00 2009-12-31 09:43:45.203 365 13168.50 570.35 56949.76 88888.00 2009-12-31 09:43:46.203 365 13169.54 569.73 56949.39 88888.00 2009-12-31 09:43:47.203 365 13168.89 569.73 56950.38 88888.00 2009-12-31 09:43:48.203 365 13169.28 569.36 56949.64 88888.00 2009-12-31 09:43:49.203 365 13169.41 569.60 56949.64 88888.00 2009-12-31 09:43:50.203 365 13168.63 569.73 56949.76 88888.00 2009-12-31 09:43:51.203 365 13168.76 569.73 56949.64 88888.00 2009-12-31 09:43:52.203 365 13168.76 569.23 56949.88 88888.00 2009-12-31 09:43:53.203 365 13169.28 569.23 56949.76 88888.00 2009-12-31 09:43:54.203 365 13168.63 570.22 56950.50 88888.00 2009-12-31 09:43:55.203 365 13168.89 569.36 56950.38 88888.00 2009-12-31 09:43:56.203 365 13169.02 569.23 56949.88 88888.00 2009-12-31 09:43:57.203 365 13169.02 569.36 56949.64 88888.00 2009-12-31 09:43:58.203 365 13168.76 569.48 56949.27 88888.00 2009-12-31 09:43:59.203 365 13169.02 569.85 56949.64 88888.00 2009-12-31 09:44:00.203 365 13169.41 569.48 56949.76 88888.00 2009-12-31 09:44:01.203 365 13168.76 569.73 56949.76 88888.00 2009-12-31 09:44:02.203 365 13169.02 570.22 56949.76 88888.00 2009-12-31 09:44:03.203 365 13169.15 570.22 56949.64 88888.00 2009-12-31 09:44:04.203 365 13169.15 569.98 56949.76 88888.00 2009-12-31 09:44:05.203 365 13168.50 569.48 56949.88 88888.00 2009-12-31 09:44:06.203 365 13169.02 569.23 56949.52 88888.00 2009-12-31 09:44:07.203 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:44:08.203 365 13168.89 569.48 56950.38 88888.00 2009-12-31 09:44:09.203 365 13168.89 568.98 56949.27 88888.00 2009-12-31 09:44:10.203 365 13169.02 569.98 56950.50 88888.00 2009-12-31 09:44:11.203 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:44:12.203 365 13168.37 569.60 56949.88 88888.00 2009-12-31 09:44:13.203 365 13168.89 569.98 56949.52 88888.00 2009-12-31 09:44:14.203 365 13168.76 569.11 56949.39 88888.00 2009-12-31 09:44:15.203 365 13169.02 568.98 56950.13 88888.00 2009-12-31 09:44:16.203 365 13168.76 568.74 56949.27 88888.00 2009-12-31 09:44:17.203 365 13169.41 569.23 56950.01 88888.00 2009-12-31 09:44:18.203 365 13168.89 569.36 56949.64 88888.00 2009-12-31 09:44:19.203 365 13168.63 569.36 56949.88 88888.00 2009-12-31 09:44:20.203 365 13169.02 569.73 56950.13 88888.00 2009-12-31 09:44:21.203 365 13168.50 569.11 56949.52 88888.00 2009-12-31 09:44:22.203 365 13169.41 569.11 56950.13 88888.00 2009-12-31 09:44:23.203 365 13168.89 569.48 56949.76 88888.00 2009-12-31 09:44:24.203 365 13169.15 569.11 56949.52 88888.00 2009-12-31 09:44:25.203 365 13168.37 569.60 56949.88 88888.00 2009-12-31 09:44:26.203 365 13169.15 569.36 56950.13 88888.00 2009-12-31 09:44:27.203 365 13168.37 570.10 56949.52 88888.00 2009-12-31 09:44:28.203 365 13168.89 569.23 56949.64 88888.00 2009-12-31 09:44:29.203 365 13168.76 569.11 56949.88 88888.00 2009-12-31 09:44:30.203 365 13169.02 568.74 56949.27 88888.00 2009-12-31 09:44:31.203 365 13168.37 569.36 56949.88 88888.00 2009-12-31 09:44:32.203 365 13168.50 569.73 56950.25 88888.00 2009-12-31 09:44:33.203 365 13169.02 569.73 56949.52 88888.00 2009-12-31 09:44:34.203 365 13169.28 569.48 56949.88 88888.00 2009-12-31 09:44:35.203 365 13168.50 569.11 56949.52 88888.00 2009-12-31 09:44:36.203 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:44:37.203 365 13169.67 569.98 56950.38 88888.00 2009-12-31 09:44:38.203 365 13169.02 569.36 56950.25 88888.00 2009-12-31 09:44:39.203 365 13168.24 569.73 56949.27 88888.00 2009-12-31 09:44:40.203 365 13169.02 569.48 56949.76 88888.00 2009-12-31 09:44:41.203 365 13168.76 569.48 56950.13 88888.00 2009-12-31 09:44:42.203 365 13167.85 569.11 56949.27 88888.00 2009-12-31 09:44:43.203 365 13168.76 569.36 56949.88 88888.00 2009-12-31 09:44:44.203 365 13168.11 569.73 56949.27 88888.00 2009-12-31 09:44:45.203 365 13168.63 569.48 56949.88 88888.00 2009-12-31 09:44:46.203 365 13169.41 569.60 56949.64 88888.00 2009-12-31 09:44:47.203 365 13169.54 568.98 56949.76 88888.00 2009-12-31 09:44:48.203 365 13168.89 569.23 56949.76 88888.00 2009-12-31 09:44:49.203 365 13168.89 569.73 56949.64 88888.00 2009-12-31 09:44:50.203 365 13168.63 569.48 56949.52 88888.00 2009-12-31 09:44:51.203 365 13169.02 568.74 56949.76 88888.00 2009-12-31 09:44:52.203 365 13168.24 569.60 56949.39 88888.00 2009-12-31 09:44:53.203 365 13168.63 568.98 56949.64 88888.00 2009-12-31 09:44:54.203 365 13168.11 569.11 56949.88 88888.00 2009-12-31 09:44:55.203 365 13168.50 569.60 56949.76 88888.00 2009-12-31 09:44:56.203 365 13169.02 569.36 56949.15 88888.00 2009-12-31 09:44:57.203 365 13168.11 568.74 56950.01 88888.00 2009-12-31 09:44:58.203 365 13168.76 569.98 56950.25 88888.00 2009-12-31 09:44:59.203 365 13168.37 569.60 56950.13 88888.00 2009-12-31 09:45:00.203 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:45:01.203 365 13168.63 569.23 56949.52 88888.00 2009-12-31 09:45:02.203 365 13168.76 569.23 56949.39 88888.00 2009-12-31 09:45:03.203 365 13167.98 569.23 56950.25 88888.00 2009-12-31 09:45:04.203 365 13168.63 569.36 56949.27 88888.00 2009-12-31 09:45:05.203 365 13168.63 569.60 56949.88 88888.00 2009-12-31 09:45:06.203 365 13168.76 569.23 56949.52 88888.00 2009-12-31 09:45:07.203 365 13167.85 569.48 56950.25 88888.00 2009-12-31 09:45:08.203 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:45:09.203 365 13168.11 569.60 56949.52 88888.00 2009-12-31 09:45:10.203 365 13168.89 569.73 56949.88 88888.00 2009-12-31 09:45:11.203 365 13168.63 568.98 56949.76 88888.00 2009-12-31 09:45:12.203 365 13169.15 568.74 56950.50 88888.00 2009-12-31 09:45:13.203 365 13168.76 569.36 56950.01 88888.00 2009-12-31 09:45:14.203 365 13168.50 569.60 56950.13 88888.00 2009-12-31 09:45:15.203 365 13168.11 569.73 56949.39 88888.00 2009-12-31 09:45:16.203 365 13168.63 569.48 56949.64 88888.00 2009-12-31 09:45:17.203 365 13168.89 569.48 56949.76 88888.00 2009-12-31 09:45:18.203 365 13169.15 569.11 56950.13 88888.00 2009-12-31 09:45:19.203 365 13168.63 569.60 56949.27 88888.00 2009-12-31 09:45:20.203 365 13168.76 570.10 56949.76 88888.00 2009-12-31 09:45:21.203 365 13167.98 569.60 56950.01 88888.00 2009-12-31 09:45:22.203 365 13168.11 569.85 56949.64 88888.00 2009-12-31 09:45:23.203 365 13168.63 569.60 56949.88 88888.00 2009-12-31 09:45:24.203 365 13168.24 569.48 56950.13 88888.00 2009-12-31 09:45:25.203 365 13167.98 569.98 56950.13 88888.00 2009-12-31 09:45:26.203 365 13168.50 569.60 56949.27 88888.00 2009-12-31 09:45:27.203 365 13168.50 569.23 56949.88 88888.00 2009-12-31 09:45:28.203 365 13168.37 569.85 56949.76 88888.00 2009-12-31 09:45:29.203 365 13169.02 569.73 56949.39 88888.00 2009-12-31 09:45:30.203 365 13168.11 569.36 56949.88 88888.00 2009-12-31 09:45:31.203 365 13168.24 569.73 56949.88 88888.00 2009-12-31 09:45:32.203 365 13169.02 569.85 56949.64 88888.00 2009-12-31 09:45:33.203 365 13168.89 569.73 56949.39 88888.00 2009-12-31 09:45:34.203 365 13168.89 569.60 56949.52 88888.00 2009-12-31 09:45:35.203 365 13169.15 569.73 56950.13 88888.00 2009-12-31 09:45:36.203 365 13169.28 569.11 56949.27 88888.00 2009-12-31 09:45:37.203 365 13168.24 570.59 56949.64 88888.00 2009-12-31 09:45:38.203 365 13169.02 569.60 56949.39 88888.00 2009-12-31 09:45:39.203 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:45:40.203 365 13168.63 569.85 56949.03 88888.00 2009-12-31 09:45:41.203 365 13168.37 570.22 56949.52 88888.00 2009-12-31 09:45:42.203 365 13168.24 569.36 56949.64 88888.00 2009-12-31 09:45:43.203 365 13168.50 569.48 56949.52 88888.00 2009-12-31 09:45:44.203 365 13167.85 569.36 56949.52 88888.00 2009-12-31 09:45:45.203 365 13168.50 568.86 56949.03 88888.00 2009-12-31 09:45:46.203 365 13168.89 569.11 56949.27 88888.00 2009-12-31 09:45:47.203 365 13168.50 569.23 56949.39 88888.00 2009-12-31 09:45:48.203 365 13169.41 569.73 56949.39 88888.00 2009-12-31 09:45:49.203 365 13168.76 570.10 56949.27 88888.00 2009-12-31 09:45:50.203 365 13168.50 569.60 56949.76 88888.00 2009-12-31 09:45:51.203 365 13168.50 569.23 56949.76 88888.00 2009-12-31 09:45:52.203 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:45:53.203 365 13168.89 569.98 56949.76 88888.00 2009-12-31 09:45:54.203 365 13168.37 568.98 56950.01 88888.00 2009-12-31 09:45:55.203 365 13169.28 570.22 56950.01 88888.00 2009-12-31 09:45:56.203 365 13168.89 569.23 56948.79 88888.00 2009-12-31 09:45:57.203 365 13169.15 569.36 56949.64 88888.00 2009-12-31 09:45:58.203 365 13167.98 569.73 56950.62 88888.00 2009-12-31 09:45:59.203 365 13168.50 570.10 56950.01 88888.00 2009-12-31 09:46:00.203 365 13168.89 569.73 56949.52 88888.00 2009-12-31 09:46:01.203 365 13168.37 569.48 56950.13 88888.00 2009-12-31 09:46:02.203 365 13168.11 569.23 56950.38 88888.00 2009-12-31 09:46:03.203 365 13168.76 569.73 56949.52 88888.00 2009-12-31 09:46:04.203 365 13168.76 568.98 56949.64 88888.00 2009-12-31 09:46:05.203 365 13168.89 569.98 56950.13 88888.00 2009-12-31 09:46:06.203 365 13169.28 569.36 56949.76 88888.00 2009-12-31 09:46:07.203 365 13169.02 569.73 56949.39 88888.00 2009-12-31 09:46:08.203 365 13169.54 569.73 56950.13 88888.00 2009-12-31 09:46:09.203 365 13168.89 569.73 56949.76 88888.00 2009-12-31 09:46:10.203 365 13168.63 569.85 56950.25 88888.00 2009-12-31 09:46:11.203 365 13168.89 569.11 56949.52 88888.00 2009-12-31 09:46:12.203 365 13169.02 569.48 56949.15 88888.00 2009-12-31 09:46:13.203 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:46:14.203 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:46:15.203 365 13168.37 569.48 56949.76 88888.00 2009-12-31 09:46:16.203 365 13168.63 569.11 56949.76 88888.00 2009-12-31 09:46:17.203 365 13168.37 569.98 56949.88 88888.00 2009-12-31 09:46:18.203 365 13168.37 569.36 56949.64 88888.00 2009-12-31 09:46:19.203 365 13168.89 569.36 56950.25 88888.00 2009-12-31 09:46:20.203 365 13168.63 569.60 56949.52 88888.00 2009-12-31 09:46:21.203 365 13168.63 569.48 56949.52 88888.00 2009-12-31 09:46:22.203 365 13168.50 569.23 56949.15 88888.00 2009-12-31 09:46:23.203 365 13168.63 569.36 56949.39 88888.00 2009-12-31 09:46:24.203 365 13168.89 569.73 56949.88 88888.00 2009-12-31 09:46:25.203 365 13167.72 568.98 56949.39 88888.00 2009-12-31 09:46:26.203 365 13168.24 569.48 56949.27 88888.00 2009-12-31 09:46:27.203 365 13168.37 569.60 56949.64 88888.00 2009-12-31 09:46:28.203 365 13169.15 569.85 56949.52 88888.00 2009-12-31 09:46:29.203 365 13168.63 569.11 56949.52 88888.00 2009-12-31 09:46:30.203 365 13167.98 569.60 56949.39 88888.00 2009-12-31 09:46:31.203 365 13168.50 569.48 56949.64 88888.00 2009-12-31 09:46:32.203 365 13168.50 569.98 56950.01 88888.00 2009-12-31 09:46:33.203 365 13168.63 569.11 56949.64 88888.00 2009-12-31 09:46:34.203 365 13168.50 569.36 56949.52 88888.00 2009-12-31 09:46:35.203 365 13168.63 569.85 56949.64 88888.00 2009-12-31 09:46:36.203 365 13168.89 568.74 56949.27 88888.00 2009-12-31 09:46:37.203 365 13169.15 569.85 56949.52 88888.00 2009-12-31 09:46:38.203 365 13168.11 569.73 56949.88 88888.00 2009-12-31 09:46:39.203 365 13168.76 569.48 56949.52 88888.00 2009-12-31 09:46:40.203 365 13167.98 569.85 56949.76 88888.00 2009-12-31 09:46:41.203 365 13168.11 569.23 56949.39 88888.00 2009-12-31 09:46:42.203 365 13167.85 569.48 56949.52 88888.00 2009-12-31 09:46:43.203 365 13167.85 569.23 56949.52 88888.00 2009-12-31 09:46:44.203 365 13168.76 569.23 56950.01 88888.00 2009-12-31 09:46:45.203 365 13168.11 569.85 56949.52 88888.00 2009-12-31 09:46:46.203 365 13168.50 569.48 56949.39 88888.00 2009-12-31 09:46:47.203 365 13168.63 570.22 56949.15 88888.00 2009-12-31 09:46:48.203 365 13168.24 569.73 56949.52 88888.00 2009-12-31 09:46:49.203 365 13168.50 569.48 56950.01 88888.00 2009-12-31 09:46:50.203 365 13168.37 569.36 56949.64 88888.00 2009-12-31 09:46:51.203 365 13169.02 569.85 56949.76 88888.00 2009-12-31 09:46:52.203 365 13168.63 569.48 56949.03 88888.00 2009-12-31 09:46:53.203 365 13167.85 569.23 56950.01 88888.00 2009-12-31 09:46:54.203 365 13167.72 570.35 56949.88 88888.00 2009-12-31 09:46:55.203 365 13168.50 569.48 56950.25 88888.00 2009-12-31 09:46:56.203 365 13168.24 569.60 56949.27 88888.00 2009-12-31 09:46:57.203 365 13168.37 568.98 56950.13 88888.00 2009-12-31 09:46:58.203 365 13168.24 569.48 56949.03 88888.00 2009-12-31 09:46:59.203 365 13168.63 569.48 56950.25 88888.00 2009-12-31 09:47:00.203 365 13168.37 569.36 56949.88 88888.00 2009-12-31 09:47:01.203 365 13167.85 569.48 56949.64 88888.00 2009-12-31 09:47:02.203 365 13167.85 569.36 56950.25 88888.00 2009-12-31 09:47:03.203 365 13169.28 568.74 56949.64 88888.00 2009-12-31 09:47:04.203 365 13168.50 570.22 56949.27 88888.00 2009-12-31 09:47:05.203 365 13168.24 568.61 56949.03 88888.00 2009-12-31 09:47:06.203 365 13167.98 569.73 56949.39 88888.00 2009-12-31 09:47:07.203 365 13167.72 570.10 56949.88 88888.00 2009-12-31 09:47:08.203 365 13167.98 569.36 56949.27 88888.00 2009-12-31 09:47:09.203 365 13168.50 569.23 56949.88 88888.00 2009-12-31 09:47:10.203 365 13168.11 569.48 56949.39 88888.00 2009-12-31 09:47:11.203 365 13168.11 569.11 56950.01 88888.00 2009-12-31 09:47:12.203 365 13168.11 569.60 56949.52 88888.00 2009-12-31 09:47:13.203 365 13168.24 569.60 56948.91 88888.00 2009-12-31 09:47:14.203 365 13168.24 569.73 56949.76 88888.00 2009-12-31 09:47:15.203 365 13168.63 568.98 56949.76 88888.00 2009-12-31 09:47:16.203 365 13168.11 569.11 56949.03 88888.00 2009-12-31 09:47:17.203 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:47:18.203 365 13168.37 569.98 56950.01 88888.00 2009-12-31 09:47:19.203 365 13167.98 569.23 56949.39 88888.00 2009-12-31 09:47:20.203 365 13168.11 569.85 56949.03 88888.00 2009-12-31 09:47:21.203 365 13168.11 568.61 56948.79 88888.00 2009-12-31 09:47:22.203 365 13168.24 569.48 56949.39 88888.00 2009-12-31 09:47:23.203 365 13167.72 569.23 56949.15 88888.00 2009-12-31 09:47:24.203 365 13168.11 569.23 56949.15 88888.00 2009-12-31 09:47:25.203 365 13168.11 569.36 56949.27 88888.00 2009-12-31 09:47:26.203 365 13168.37 569.73 56949.52 88888.00 2009-12-31 09:47:27.203 365 13168.37 569.60 56949.52 88888.00 2009-12-31 09:47:28.203 365 13168.50 569.36 56949.15 88888.00 2009-12-31 09:47:29.203 365 13168.11 569.85 56949.64 88888.00 2009-12-31 09:47:30.203 365 13168.24 570.10 56948.91 88888.00 2009-12-31 09:47:31.203 365 13167.85 570.35 56949.88 88888.00 2009-12-31 09:47:32.203 365 13167.98 568.98 56948.91 88888.00 2009-12-31 09:47:33.203 365 13168.11 569.73 56950.01 88888.00 2009-12-31 09:47:34.203 365 13167.98 569.23 56949.52 88888.00 2009-12-31 09:47:35.203 365 13168.24 569.60 56949.88 88888.00 2009-12-31 09:47:36.203 365 13168.37 568.74 56949.64 88888.00 2009-12-31 09:47:37.203 365 13167.98 568.98 56949.76 88888.00 2009-12-31 09:47:38.203 365 13168.11 569.85 56949.76 88888.00 2009-12-31 09:47:39.203 365 13167.98 569.60 56949.52 88888.00 2009-12-31 09:47:40.203 365 13168.63 569.60 56949.76 88888.00 2009-12-31 09:47:41.203 365 13167.85 569.36 56949.39 88888.00 2009-12-31 09:47:42.203 365 13167.85 569.36 56949.39 88888.00 2009-12-31 09:47:43.203 365 13168.63 569.23 56949.15 88888.00 2009-12-31 09:47:44.203 365 13168.11 569.73 56949.52 88888.00 2009-12-31 09:47:45.203 365 13168.24 569.48 56949.76 88888.00 2009-12-31 09:47:46.203 365 13169.28 569.48 56949.64 88888.00 2009-12-31 09:47:47.203 365 13168.63 569.98 56949.88 88888.00 2009-12-31 09:47:48.203 365 13168.11 570.10 56950.01 88888.00 2009-12-31 09:47:49.203 365 13168.76 569.73 56949.15 88888.00 2009-12-31 09:47:50.203 365 13167.59 569.85 56950.25 88888.00 2009-12-31 09:47:51.203 365 13168.37 569.60 56949.27 88888.00 2009-12-31 09:47:52.203 365 13168.11 569.23 56949.27 88888.00 2009-12-31 09:47:53.203 365 13168.24 569.85 56949.15 88888.00 2009-12-31 09:47:54.203 365 13168.37 569.60 56949.39 88888.00 2009-12-31 09:47:55.203 365 13167.98 569.85 56949.64 88888.00 2009-12-31 09:47:56.203 365 13168.37 570.10 56949.27 88888.00 2009-12-31 09:47:57.203 365 13168.50 569.73 56949.64 88888.00 2009-12-31 09:47:58.203 365 13168.50 568.86 56950.01 88888.00 2009-12-31 09:47:59.203 365 13167.98 569.36 56949.76 88888.00 2009-12-31 09:48:00.203 365 13168.11 569.11 56948.91 88888.00 2009-12-31 09:48:01.203 365 13169.28 570.10 56949.52 88888.00 2009-12-31 09:48:02.203 365 13168.11 569.73 56949.27 88888.00 2009-12-31 09:48:03.203 365 13168.63 569.85 56949.88 88888.00 2009-12-31 09:48:04.203 365 13168.89 569.11 56949.03 88888.00 2009-12-31 09:48:05.203 365 13168.63 569.23 56949.03 88888.00 2009-12-31 09:48:06.203 365 13169.02 569.11 56949.27 88888.00 2009-12-31 09:48:07.203 365 13168.89 569.36 56949.88 88888.00 2009-12-31 09:48:08.203 365 13168.76 569.60 56949.64 88888.00 2009-12-31 09:48:09.203 365 13168.37 569.36 56949.76 88888.00 2009-12-31 09:48:10.203 365 13168.50 569.73 56949.88 88888.00 2009-12-31 09:48:11.203 365 13168.24 569.73 56949.03 88888.00 2009-12-31 09:48:12.203 365 13168.76 569.73 56949.52 88888.00 2009-12-31 09:48:13.203 365 13168.24 569.60 56949.52 88888.00 2009-12-31 09:48:14.203 365 13168.50 569.60 56949.39 88888.00 2009-12-31 09:48:15.203 365 13169.02 569.98 56949.27 88888.00 2009-12-31 09:48:16.203 365 13167.85 569.85 56949.52 88888.00 2009-12-31 09:48:17.203 365 13168.24 569.23 56949.64 88888.00 2009-12-31 09:48:18.203 365 13168.37 569.11 56949.64 88888.00 2009-12-31 09:48:19.203 365 13167.85 569.98 56949.64 88888.00 2009-12-31 09:48:20.203 365 13167.98 569.48 56948.66 88888.00 2009-12-31 09:48:21.203 365 13168.89 570.10 56949.64 88888.00 2009-12-31 09:48:22.203 365 13167.59 568.98 56949.39 88888.00 2009-12-31 09:48:23.203 365 13168.50 569.60 56949.52 88888.00 2009-12-31 09:48:24.203 365 13167.85 569.48 56949.64 88888.00 2009-12-31 09:48:25.203 365 13168.11 569.11 56949.52 88888.00 2009-12-31 09:48:26.203 365 13168.37 570.35 56949.03 88888.00 2009-12-31 09:48:27.203 365 13168.24 569.36 56949.76 88888.00 2009-12-31 09:48:28.203 365 13168.37 569.60 56949.88 88888.00 2009-12-31 09:48:29.203 365 13167.85 569.60 56948.91 88888.00 2009-12-31 09:48:30.203 365 13167.72 569.48 56949.88 88888.00 2009-12-31 09:48:31.203 365 13167.85 569.60 56950.01 88888.00 2009-12-31 09:48:32.203 365 13169.02 569.48 56949.52 88888.00 2009-12-31 09:48:33.203 365 13168.24 569.85 56949.64 88888.00 2009-12-31 09:48:34.203 365 13168.37 568.86 56949.76 88888.00 2009-12-31 09:48:35.203 365 13168.63 568.86 56949.76 88888.00 2009-12-31 09:48:36.203 365 13168.37 568.86 56950.25 88888.00 2009-12-31 09:48:37.203 365 13169.02 569.60 56949.64 88888.00 2009-12-31 09:48:38.203 365 13168.24 568.98 56949.64 88888.00 2009-12-31 09:48:39.203 365 13167.98 569.60 56949.88 88888.00 2009-12-31 09:48:40.203 365 13169.02 569.11 56949.39 88888.00 2009-12-31 09:48:41.203 365 13167.85 569.85 56949.27 88888.00 2009-12-31 09:48:42.203 365 13168.63 569.73 56949.39 88888.00 2009-12-31 09:48:43.203 365 13168.37 569.23 56949.39 88888.00 2009-12-31 09:48:44.203 365 13167.98 569.48 56949.52 88888.00 2009-12-31 09:48:45.203 365 13168.24 569.36 56949.64 88888.00 2009-12-31 09:48:46.203 365 13167.98 569.60 56950.01 88888.00 2009-12-31 09:48:47.203 365 13167.98 569.23 56949.76 88888.00 2009-12-31 09:48:48.203 365 13167.85 569.60 56949.39 88888.00 2009-12-31 09:48:49.203 365 13168.11 569.60 56949.88 88888.00 2009-12-31 09:48:50.203 365 13167.72 569.48 56950.01 88888.00 2009-12-31 09:48:51.203 365 13168.50 569.98 56949.76 88888.00 2009-12-31 09:48:52.203 365 13168.24 569.36 56949.27 88888.00 2009-12-31 09:48:53.203 365 13167.72 569.36 56949.39 88888.00 2009-12-31 09:48:54.203 365 13168.24 568.98 56949.15 88888.00 2009-12-31 09:48:55.203 365 13167.59 569.48 56949.39 88888.00 2009-12-31 09:48:56.203 365 13168.24 569.60 56949.03 88888.00 2009-12-31 09:48:57.203 365 13168.24 569.73 56948.91 88888.00 2009-12-31 09:48:58.203 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:48:59.203 365 13168.37 569.36 56949.52 88888.00 2009-12-31 09:49:00.203 365 13168.11 569.48 56949.64 88888.00 2009-12-31 09:49:01.203 365 13168.11 570.10 56949.27 88888.00 2009-12-31 09:49:02.203 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:49:03.203 365 13167.98 569.36 56949.15 88888.00 2009-12-31 09:49:04.203 365 13168.63 570.10 56949.76 88888.00 2009-12-31 09:49:05.203 365 13167.98 569.73 56949.15 88888.00 2009-12-31 09:49:06.203 365 13168.63 569.23 56949.52 88888.00 2009-12-31 09:49:07.203 365 13168.24 569.60 56949.76 88888.00 2009-12-31 09:49:08.203 365 13168.24 570.10 56949.39 88888.00 2009-12-31 09:49:09.203 365 13168.11 569.85 56949.76 88888.00 2009-12-31 09:49:10.203 365 13168.63 569.60 56949.64 88888.00 2009-12-31 09:49:11.203 365 13168.50 569.85 56950.13 88888.00 2009-12-31 09:49:12.203 365 13167.85 569.60 56949.39 88888.00 2009-12-31 09:49:13.203 365 13167.85 569.73 56949.88 88888.00 2009-12-31 09:49:14.203 365 13167.98 569.36 56949.27 88888.00 2009-12-31 09:49:15.203 365 13167.72 569.23 56949.64 88888.00 2009-12-31 09:49:16.203 365 13168.37 569.48 56949.76 88888.00 2009-12-31 09:49:17.203 365 13167.98 569.36 56949.27 88888.00 2009-12-31 09:49:18.203 365 13168.24 569.36 56949.39 88888.00 2009-12-31 09:49:19.203 365 13167.59 569.48 56949.64 88888.00 2009-12-31 09:49:20.203 365 13167.85 569.73 56949.39 88888.00 2009-12-31 09:49:21.203 365 13168.24 569.36 56950.01 88888.00 2009-12-31 09:49:22.203 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:49:23.203 365 13167.85 569.36 56949.39 88888.00 2009-12-31 09:49:24.203 365 13167.59 569.60 56949.76 88888.00 2009-12-31 09:49:25.203 365 13167.98 569.23 56949.64 88888.00 2009-12-31 09:49:26.203 365 13167.98 569.36 56948.91 88888.00 2009-12-31 09:49:27.203 365 13167.98 569.48 56949.88 88888.00 2009-12-31 09:49:28.203 365 13168.11 569.11 56949.39 88888.00 2009-12-31 09:49:29.203 365 13168.24 569.36 56949.27 88888.00 2009-12-31 09:49:30.203 365 13168.11 569.85 56949.64 88888.00 2009-12-31 09:49:31.203 365 13167.98 569.48 56949.64 88888.00 2009-12-31 09:49:32.203 365 13168.50 569.36 56949.64 88888.00 2009-12-31 09:49:33.203 365 13168.11 569.73 56950.01 88888.00 2009-12-31 09:49:34.203 365 13168.11 569.85 56949.52 88888.00 2009-12-31 09:49:35.203 365 13167.85 569.73 56949.27 88888.00 2009-12-31 09:49:36.203 365 13168.63 569.60 56949.64 88888.00 2009-12-31 09:49:37.203 365 13167.85 569.36 56949.27 88888.00 2009-12-31 09:49:38.203 365 13167.72 569.23 56949.64 88888.00 2009-12-31 09:49:39.203 365 13168.24 570.22 56949.15 88888.00 2009-12-31 09:49:40.203 365 13167.46 569.36 56949.27 88888.00 2009-12-31 09:49:41.203 365 13168.37 569.48 56950.13 88888.00 2009-12-31 09:49:42.203 365 13168.24 569.98 56949.64 88888.00 2009-12-31 09:49:43.203 365 13168.63 569.73 56949.52 88888.00 2009-12-31 09:49:44.203 365 13167.98 569.85 56949.64 88888.00 2009-12-31 09:49:45.203 365 13167.85 569.60 56950.25 88888.00 2009-12-31 09:49:46.203 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:49:47.203 365 13168.24 569.85 56949.27 88888.00 2009-12-31 09:49:48.203 365 13168.24 569.85 56950.13 88888.00 2009-12-31 09:49:49.203 365 13169.02 569.36 56950.25 88888.00 2009-12-31 09:49:50.203 365 13168.63 569.60 56949.64 88888.00 2009-12-31 09:49:51.203 365 13168.50 569.60 56949.39 88888.00 2009-12-31 09:49:52.203 365 13168.89 569.11 56949.64 88888.00 2009-12-31 09:49:53.203 365 13168.11 569.98 56949.88 88888.00 2009-12-31 09:49:54.203 365 13168.24 569.60 56949.03 88888.00 2009-12-31 09:49:55.203 365 13167.98 569.98 56949.27 88888.00 2009-12-31 09:49:56.203 365 13168.11 569.73 56949.52 88888.00 2009-12-31 09:49:57.203 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:49:58.203 365 13168.37 569.73 56949.52 88888.00 2009-12-31 09:49:59.203 365 13168.11 569.98 56949.64 88888.00 2009-12-31 09:50:00.203 365 13168.50 569.23 56950.13 88888.00 2009-12-31 09:50:01.203 365 13168.24 569.73 56949.39 88888.00 2009-12-31 09:50:02.203 365 13168.89 570.10 56949.39 88888.00 2009-12-31 09:50:03.203 365 13168.89 569.48 56949.15 88888.00 2009-12-31 09:50:04.203 365 13168.63 570.22 56950.01 88888.00 2009-12-31 09:50:05.203 365 13168.63 568.98 56949.52 88888.00 2009-12-31 09:50:06.203 365 13168.24 569.85 56948.91 88888.00 2009-12-31 09:50:07.203 365 13167.98 569.36 56949.76 88888.00 2009-12-31 09:50:08.203 365 13168.63 569.11 56949.15 88888.00 2009-12-31 09:50:09.203 365 13167.72 569.48 56949.52 88888.00 2009-12-31 09:50:10.203 365 13167.98 569.36 56949.52 88888.00 2009-12-31 09:50:11.203 365 13167.98 569.98 56949.39 88888.00 2009-12-31 09:50:12.203 365 13168.24 569.23 56949.52 88888.00 2009-12-31 09:50:13.203 365 13168.11 569.48 56949.39 88888.00 2009-12-31 09:50:14.203 365 13167.85 569.23 56949.27 88888.00 2009-12-31 09:50:15.203 365 13168.11 569.73 56949.76 88888.00 2009-12-31 09:50:16.203 365 13168.89 569.48 56949.39 88888.00 2009-12-31 09:50:17.203 365 13168.24 569.98 56949.76 88888.00 2009-12-31 09:50:18.203 365 13167.85 569.73 56949.39 88888.00 2009-12-31 09:50:19.203 365 13168.11 569.60 56949.64 88888.00 2009-12-31 09:50:20.203 365 13168.11 569.60 56949.15 88888.00 2009-12-31 09:50:21.203 365 13167.98 569.48 56948.66 88888.00 2009-12-31 09:50:22.203 365 13168.50 569.11 56949.88 88888.00 2009-12-31 09:50:23.203 365 13168.37 569.11 56949.76 88888.00 2009-12-31 09:50:24.203 365 13168.24 569.36 56949.39 88888.00 2009-12-31 09:50:25.203 365 13167.33 569.36 56949.39 88888.00 2009-12-31 09:50:26.203 365 13168.11 569.60 56949.52 88888.00 2009-12-31 09:50:27.203 365 13168.11 569.73 56949.15 88888.00 2009-12-31 09:50:28.203 365 13167.72 569.73 56948.91 88888.00 2009-12-31 09:50:29.203 365 13168.37 569.98 56950.01 88888.00 2009-12-31 09:50:30.203 365 13167.98 569.36 56949.27 88888.00 2009-12-31 09:50:31.203 365 13168.37 569.73 56949.15 88888.00 2009-12-31 09:50:32.203 365 13167.98 569.48 56949.39 88888.00 2009-12-31 09:50:33.203 365 13168.37 569.98 56949.39 88888.00 2009-12-31 09:50:34.203 365 13168.63 569.98 56949.39 88888.00 2009-12-31 09:50:35.203 365 13168.11 569.11 56950.01 88888.00 2009-12-31 09:50:36.203 365 13167.59 569.23 56949.52 88888.00 2009-12-31 09:50:37.203 365 13168.63 570.35 56949.64 88888.00 2009-12-31 09:50:38.203 365 13167.33 569.11 56949.88 88888.00 2009-12-31 09:50:39.203 365 13167.72 569.48 56949.64 88888.00 2009-12-31 09:50:40.203 365 13168.37 570.22 56950.13 88888.00 2009-12-31 09:50:41.203 365 13168.76 569.85 56949.64 88888.00 2009-12-31 09:50:42.203 365 13168.11 570.10 56948.91 88888.00 2009-12-31 09:50:43.203 365 13168.11 570.10 56949.88 88888.00 2009-12-31 09:50:44.203 365 13168.24 569.73 56949.52 88888.00 2009-12-31 09:50:45.203 365 13167.72 569.85 56949.15 88888.00 2009-12-31 09:50:46.203 365 13168.50 569.48 56949.52 88888.00 2009-12-31 09:50:47.203 365 13167.98 569.36 56949.64 88888.00 2009-12-31 09:50:48.203 365 13167.46 570.10 56949.64 88888.00 2009-12-31 09:50:49.203 365 13168.24 569.48 56949.27 88888.00 2009-12-31 09:50:50.203 365 13168.63 569.23 56949.27 88888.00 2009-12-31 09:50:51.203 365 13168.37 569.85 56950.01 88888.00 2009-12-31 09:50:52.203 365 13167.85 569.98 56949.27 88888.00 2009-12-31 09:50:53.203 365 13168.37 569.73 56949.64 88888.00 2009-12-31 09:50:54.203 365 13168.89 569.60 56949.88 88888.00 2009-12-31 09:50:55.203 365 13168.11 569.60 56950.38 88888.00 2009-12-31 09:50:56.203 365 13168.63 569.60 56950.25 88888.00 2009-12-31 09:50:57.203 365 13168.37 569.48 56950.38 88888.00 2009-12-31 09:50:58.203 365 13168.37 569.98 56949.64 88888.00 2009-12-31 09:50:59.203 365 13168.11 569.60 56949.76 88888.00 2009-12-31 09:51:00.203 365 13167.72 569.36 56950.13 88888.00 2009-12-31 09:51:01.203 365 13168.24 569.23 56950.01 88888.00 2009-12-31 09:51:02.203 365 13167.85 569.73 56949.88 88888.00 2009-12-31 09:51:03.203 365 13167.98 569.48 56949.52 88888.00 2009-12-31 09:51:04.203 365 13168.37 569.60 56949.52 88888.00 2009-12-31 09:51:05.203 365 13167.33 568.86 56950.25 88888.00 2009-12-31 09:51:06.203 365 13168.37 569.60 56949.52 88888.00 2009-12-31 09:51:07.203 365 13168.50 570.35 56949.88 88888.00 2009-12-31 09:51:08.203 365 13168.50 569.85 56949.27 88888.00 2009-12-31 09:51:09.203 365 13168.63 569.85 56949.76 88888.00 2009-12-31 09:51:10.203 365 13168.63 569.85 56950.25 88888.00 2009-12-31 09:51:11.203 365 13168.50 569.85 56949.64 88888.00 2009-12-31 09:51:12.203 365 13168.50 569.11 56949.64 88888.00 2009-12-31 09:51:13.203 365 13167.85 569.60 56950.01 88888.00 2009-12-31 09:51:14.203 365 13168.11 569.85 56950.13 88888.00 2009-12-31 09:51:15.203 365 13168.37 569.48 56950.01 88888.00 2009-12-31 09:51:16.203 365 13168.37 570.22 56949.27 88888.00 2009-12-31 09:51:17.203 365 13168.11 569.60 56950.01 88888.00 2009-12-31 09:51:18.203 365 13167.98 569.36 56949.27 88888.00 2009-12-31 09:51:19.203 365 13168.11 569.73 56949.52 88888.00 2009-12-31 09:51:20.203 365 13167.98 569.60 56949.76 88888.00 2009-12-31 09:51:21.203 365 13168.63 568.37 56949.15 88888.00 2009-12-31 09:51:22.203 365 13167.98 569.36 56950.25 88888.00 2009-12-31 09:51:23.203 365 13168.63 568.98 56949.39 88888.00 2009-12-31 09:51:24.203 365 13168.24 569.60 56949.27 88888.00 2009-12-31 09:51:25.203 365 13168.76 569.60 56950.13 88888.00 2009-12-31 09:51:26.203 365 13168.37 569.73 56950.01 88888.00 2009-12-31 09:51:27.203 365 13167.85 569.48 56949.64 88888.00 2009-12-31 09:51:28.203 365 13169.02 569.60 56949.64 88888.00 2009-12-31 09:51:29.203 365 13168.89 569.73 56949.64 88888.00 2009-12-31 09:51:30.203 365 13167.59 569.36 56950.01 88888.00 2009-12-31 09:51:31.203 365 13168.37 569.73 56949.52 88888.00 2009-12-31 09:51:32.203 365 13168.37 569.73 56949.27 88888.00 2009-12-31 09:51:33.203 365 13168.76 569.36 56949.64 88888.00 2009-12-31 09:51:34.203 365 13168.11 569.85 56950.38 88888.00 2009-12-31 09:51:35.203 365 13168.50 569.60 56949.39 88888.00 2009-12-31 09:51:36.203 365 13168.37 569.48 56950.13 88888.00 2009-12-31 09:51:37.203 365 13168.37 570.22 56949.88 88888.00 2009-12-31 09:51:38.203 365 13168.24 569.60 56949.64 88888.00 2009-12-31 09:51:39.203 365 13168.24 569.23 56950.25 88888.00 2009-12-31 09:51:40.203 365 13168.37 569.11 56949.64 88888.00 2009-12-31 09:51:41.203 365 13167.59 569.36 56949.76 88888.00 2009-12-31 09:51:42.203 365 13167.98 569.48 56950.38 88888.00 2009-12-31 09:51:43.203 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:51:44.203 365 13168.37 568.98 56950.01 88888.00 2009-12-31 09:51:45.203 365 13168.37 569.48 56949.64 88888.00 2009-12-31 09:51:46.203 365 13168.24 569.23 56949.88 88888.00 2009-12-31 09:51:47.203 365 13168.11 569.85 56950.86 88888.00 2009-12-31 09:51:48.203 365 13168.63 570.10 56949.64 88888.00 2009-12-31 09:51:49.203 365 13168.37 569.73 56949.64 88888.00 2009-12-31 09:51:50.203 365 13168.50 569.73 56949.64 88888.00 2009-12-31 09:51:51.203 365 13168.37 569.23 56949.52 88888.00 2009-12-31 09:51:52.203 365 13168.89 569.48 56950.38 88888.00 2009-12-31 09:51:53.203 365 13168.76 569.36 56949.76 88888.00 2009-12-31 09:51:54.203 365 13168.76 569.23 56949.88 88888.00 2009-12-31 09:51:55.203 365 13168.24 569.36 56949.88 88888.00 2009-12-31 09:51:56.203 365 13168.37 570.10 56950.13 88888.00 2009-12-31 09:51:57.203 365 13168.37 569.48 56949.76 88888.00 2009-12-31 09:51:58.203 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:51:59.203 365 13168.76 569.60 56950.25 88888.00 2009-12-31 09:52:00.203 365 13168.76 569.36 56950.01 88888.00 2009-12-31 09:52:01.203 365 13168.50 569.23 56950.13 88888.00 2009-12-31 09:52:02.203 365 13167.98 569.73 56950.13 88888.00 2009-12-31 09:52:03.203 365 13167.98 569.73 56950.25 88888.00 2009-12-31 09:52:04.203 365 13168.63 569.48 56950.50 88888.00 2009-12-31 09:52:05.203 365 13167.98 569.11 56950.13 88888.00 2009-12-31 09:52:06.203 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:52:07.203 365 13167.46 569.60 56950.50 88888.00 2009-12-31 09:52:08.203 365 13168.37 569.60 56950.13 88888.00 2009-12-31 09:52:09.203 365 13168.89 569.23 56949.52 88888.00 2009-12-31 09:52:10.203 365 13168.76 568.86 56950.13 88888.00 2009-12-31 09:52:11.203 365 13168.37 569.60 56950.01 88888.00 2009-12-31 09:52:12.203 365 13167.59 569.73 56950.25 88888.00 2009-12-31 09:52:13.203 365 13167.59 569.98 56949.52 88888.00 2009-12-31 09:52:14.203 365 13167.85 569.36 56950.50 88888.00 2009-12-31 09:52:15.203 365 13167.98 569.48 56949.64 88888.00 2009-12-31 09:52:16.203 365 13168.11 569.85 56949.52 88888.00 2009-12-31 09:52:17.203 365 13168.50 569.73 56949.39 88888.00 2009-12-31 09:52:18.203 365 13168.37 568.98 56949.88 88888.00 2009-12-31 09:52:19.203 365 13168.89 569.60 56949.76 88888.00 2009-12-31 09:52:20.203 365 13167.98 569.36 56949.52 88888.00 2009-12-31 09:52:21.203 365 13167.72 568.74 56949.88 88888.00 2009-12-31 09:52:22.203 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:52:23.203 365 13168.50 569.73 56950.38 88888.00 2009-12-31 09:52:24.203 365 13168.50 569.60 56950.38 88888.00 2009-12-31 09:52:25.203 365 13168.63 569.85 56950.13 88888.00 2009-12-31 09:52:26.203 365 13168.24 569.60 56949.27 88888.00 2009-12-31 09:52:27.203 365 13168.24 570.10 56949.52 88888.00 2009-12-31 09:52:28.203 365 13168.50 569.36 56949.88 88888.00 2009-12-31 09:52:29.203 365 13168.76 569.36 56949.76 88888.00 2009-12-31 09:52:30.203 365 13167.59 569.85 56949.88 88888.00 2009-12-31 09:52:31.203 365 13167.72 569.48 56950.25 88888.00 2009-12-31 09:52:32.203 365 13168.89 570.47 56949.76 88888.00 2009-12-31 09:52:33.203 365 13168.11 569.48 56950.38 88888.00 2009-12-31 09:52:34.203 365 13167.33 569.23 56949.52 88888.00 2009-12-31 09:52:35.203 365 13167.98 569.36 56949.64 88888.00 2009-12-31 09:52:36.203 365 13167.85 569.98 56949.88 88888.00 2009-12-31 09:52:37.203 365 13167.72 569.23 56950.25 88888.00 2009-12-31 09:52:38.203 365 13167.59 569.73 56950.13 88888.00 2009-12-31 09:52:39.203 365 13167.85 569.23 56949.88 88888.00 2009-12-31 09:52:40.203 365 13168.11 569.73 56949.64 88888.00 2009-12-31 09:52:41.203 365 13168.37 570.10 56949.76 88888.00 2009-12-31 09:52:42.203 365 13167.85 569.36 56949.64 88888.00 2009-12-31 09:52:43.203 365 13168.50 569.48 56949.64 88888.00 2009-12-31 09:52:44.203 365 13167.20 568.61 56949.76 88888.00 2009-12-31 09:52:45.203 365 13168.11 569.11 56949.27 88888.00 2009-12-31 09:52:46.203 365 13168.63 569.11 56949.64 88888.00 2009-12-31 09:52:47.203 365 13167.20 569.48 56949.88 88888.00 2009-12-31 09:52:48.203 365 13168.24 569.73 56950.13 88888.00 2009-12-31 09:52:49.203 365 13168.11 569.23 56949.88 88888.00 2009-12-31 09:52:50.203 365 13168.63 569.48 56949.15 88888.00 2009-12-31 09:52:51.203 365 13167.85 569.36 56950.13 88888.00 2009-12-31 09:52:52.203 365 13168.89 569.23 56950.50 88888.00 2009-12-31 09:52:53.203 365 13167.85 568.98 56950.25 88888.00 2009-12-31 09:52:54.203 365 13168.37 568.98 56950.13 88888.00 2009-12-31 09:52:55.203 365 13167.98 569.23 56949.27 88888.00 2009-12-31 09:52:56.203 365 13167.85 569.73 56950.13 88888.00 2009-12-31 09:52:57.203 365 13168.50 569.60 56950.25 88888.00 2009-12-31 09:52:58.203 365 13168.50 568.86 56949.39 88888.00 2009-12-31 09:52:59.203 365 13167.98 569.36 56950.38 88888.00 2009-12-31 09:53:00.203 365 13167.33 569.48 56949.15 88888.00 2009-12-31 09:53:01.203 365 13168.11 569.48 56949.88 88888.00 2009-12-31 09:53:02.203 365 13167.85 569.36 56949.39 88888.00 2009-12-31 09:53:03.203 365 13168.37 569.23 56949.64 88888.00 2009-12-31 09:53:04.203 365 13168.50 569.36 56949.39 88888.00 2009-12-31 09:53:05.203 365 13167.72 569.36 56950.01 88888.00 2009-12-31 09:53:06.203 365 13167.85 569.60 56949.39 88888.00 2009-12-31 09:53:07.203 365 13168.76 569.60 56949.15 88888.00 2009-12-31 09:53:08.203 365 13168.89 569.60 56949.39 88888.00 2009-12-31 09:53:09.203 365 13168.11 569.36 56950.25 88888.00 2009-12-31 09:53:10.203 365 13168.11 569.60 56950.13 88888.00 2009-12-31 09:53:11.203 365 13168.76 569.36 56950.25 88888.00 2009-12-31 09:53:12.203 365 13167.85 569.85 56949.88 88888.00 2009-12-31 09:53:13.203 365 13168.37 569.11 56949.64 88888.00 2009-12-31 09:53:14.203 365 13167.72 568.98 56950.25 88888.00 2009-12-31 09:53:15.203 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:53:16.203 365 13168.24 569.48 56949.52 88888.00 2009-12-31 09:53:17.203 365 13168.11 569.60 56949.52 88888.00 2009-12-31 09:53:18.203 365 13167.85 568.86 56949.88 88888.00 2009-12-31 09:53:19.203 365 13167.98 569.36 56950.13 88888.00 2009-12-31 09:53:20.203 365 13168.11 569.36 56949.39 88888.00 2009-12-31 09:53:21.203 365 13168.24 569.48 56949.52 88888.00 2009-12-31 09:53:22.203 365 13167.85 568.98 56950.13 88888.00 2009-12-31 09:53:23.203 365 13167.98 568.98 56949.52 88888.00 2009-12-31 09:53:24.203 365 13167.59 569.48 56949.88 88888.00 2009-12-31 09:53:25.203 365 13168.37 569.36 56950.25 88888.00 2009-12-31 09:53:26.203 365 13168.24 569.36 56950.01 88888.00 2009-12-31 09:53:27.203 365 13168.63 568.61 56949.64 88888.00 2009-12-31 09:53:28.203 365 13167.85 569.11 56949.64 88888.00 2009-12-31 09:53:29.203 365 13168.50 569.60 56950.13 88888.00 2009-12-31 09:53:30.203 365 13168.89 568.74 56949.88 88888.00 2009-12-31 09:53:31.203 365 13167.85 568.98 56949.88 88888.00 2009-12-31 09:53:32.203 365 13168.24 569.11 56950.01 88888.00 2009-12-31 09:53:33.203 365 13168.63 569.48 56950.13 88888.00 2009-12-31 09:53:34.203 365 13167.33 569.60 56950.25 88888.00 2009-12-31 09:53:35.203 365 13167.59 569.60 56949.52 88888.00 2009-12-31 09:53:36.203 365 13167.59 569.60 56949.15 88888.00 2009-12-31 09:53:37.203 365 13168.24 569.60 56950.01 88888.00 2009-12-31 09:53:38.203 365 13167.98 569.48 56949.76 88888.00 2009-12-31 09:53:39.203 365 13168.89 568.98 56949.88 88888.00 2009-12-31 09:53:40.203 365 13168.11 569.60 56950.01 88888.00 2009-12-31 09:53:41.203 365 13168.24 569.85 56949.76 88888.00 2009-12-31 09:53:42.203 365 13167.98 569.48 56949.88 88888.00 2009-12-31 09:53:43.203 365 13168.63 569.36 56949.64 88888.00 2009-12-31 09:53:44.203 365 13168.37 569.85 56949.52 88888.00 2009-12-31 09:53:45.203 365 13167.72 569.60 56949.76 88888.00 2009-12-31 09:53:46.203 365 13167.98 569.48 56949.88 88888.00 2009-12-31 09:53:47.203 365 13167.72 568.61 56950.01 88888.00 2009-12-31 09:53:48.203 365 13167.85 569.11 56949.64 88888.00 2009-12-31 09:53:49.203 365 13167.85 569.60 56949.64 88888.00 2009-12-31 09:53:50.203 365 13168.50 569.11 56950.13 88888.00 2009-12-31 09:53:51.203 365 13168.50 570.10 56950.25 88888.00 2009-12-31 09:53:52.203 365 13167.46 569.73 56949.64 88888.00 2009-12-31 09:53:53.203 365 13168.11 569.98 56950.25 88888.00 2009-12-31 09:53:54.203 365 13168.37 569.98 56950.01 88888.00 2009-12-31 09:53:55.203 365 13167.98 569.98 56950.38 88888.00 2009-12-31 09:53:56.203 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:53:57.203 365 13168.24 569.60 56950.13 88888.00 2009-12-31 09:53:58.203 365 13167.85 568.86 56949.88 88888.00 2009-12-31 09:53:59.203 365 13168.37 569.23 56950.50 88888.00 2009-12-31 09:54:00.203 365 13168.89 569.73 56949.39 88888.00 2009-12-31 09:54:01.203 365 13167.98 569.36 56949.64 88888.00 2009-12-31 09:54:02.203 365 13168.24 569.73 56949.52 88888.00 2009-12-31 09:54:03.203 365 13167.72 569.36 56949.76 88888.00 2009-12-31 09:54:04.203 365 13167.72 569.85 56949.88 88888.00 2009-12-31 09:54:05.203 365 13167.33 569.60 56949.76 88888.00 2009-12-31 09:54:06.203 365 13168.37 569.36 56949.76 88888.00 2009-12-31 09:54:07.203 365 13167.98 569.23 56950.01 88888.00 2009-12-31 09:54:08.203 365 13167.72 569.73 56949.64 88888.00 2009-12-31 09:54:09.203 365 13167.98 569.23 56949.64 88888.00 2009-12-31 09:54:10.203 365 13167.85 569.23 56950.62 88888.00 2009-12-31 09:54:11.203 365 13167.98 569.36 56949.88 88888.00 2009-12-31 09:54:12.203 365 13167.72 569.23 56949.39 88888.00 2009-12-31 09:54:13.203 365 13168.24 569.98 56949.88 88888.00 2009-12-31 09:54:14.203 365 13167.07 569.23 56950.01 88888.00 2009-12-31 09:54:15.203 365 13167.72 569.60 56950.13 88888.00 2009-12-31 09:54:16.203 365 13168.11 569.36 56949.88 88888.00 2009-12-31 09:54:17.203 365 13168.50 569.98 56950.01 88888.00 2009-12-31 09:54:18.203 365 13167.85 569.36 56950.01 88888.00 2009-12-31 09:54:19.203 365 13168.24 569.60 56949.64 88888.00 2009-12-31 09:54:20.203 365 13167.59 569.73 56950.25 88888.00 2009-12-31 09:54:21.203 365 13168.11 568.74 56950.13 88888.00 2009-12-31 09:54:22.203 365 13168.89 569.48 56950.38 88888.00 2009-12-31 09:54:23.203 365 13168.11 568.61 56949.52 88888.00 2009-12-31 09:54:24.203 365 13167.46 569.98 56949.39 88888.00 2009-12-31 09:54:25.203 365 13168.11 569.11 56950.13 88888.00 2009-12-31 09:54:26.203 365 13168.11 569.85 56949.76 88888.00 2009-12-31 09:54:27.203 365 13168.37 568.74 56950.25 88888.00 2009-12-31 09:54:28.203 365 13168.11 569.73 56949.76 88888.00 2009-12-31 09:54:29.203 365 13168.37 569.85 56950.25 88888.00 2009-12-31 09:54:30.203 365 13168.37 569.11 56949.76 88888.00 2009-12-31 09:54:31.203 365 13168.24 569.11 56950.13 88888.00 2009-12-31 09:54:32.203 365 13168.63 569.48 56950.13 88888.00 2009-12-31 09:54:33.203 365 13168.37 569.48 56950.62 88888.00 2009-12-31 09:54:34.203 365 13168.24 569.11 56950.25 88888.00 2009-12-31 09:54:35.203 365 13167.98 568.74 56949.52 88888.00 2009-12-31 09:54:36.203 365 13167.59 569.60 56950.38 88888.00 2009-12-31 09:54:37.203 365 13168.76 569.98 56949.88 88888.00 2009-12-31 09:54:38.203 365 13168.50 569.98 56949.03 88888.00 2009-12-31 09:54:39.203 365 13167.85 569.60 56949.88 88888.00 2009-12-31 09:54:40.203 365 13168.50 569.36 56950.01 88888.00 2009-12-31 09:54:41.203 365 13167.85 569.23 56950.01 88888.00 2009-12-31 09:54:42.203 365 13167.98 569.60 56949.27 88888.00 2009-12-31 09:54:43.203 365 13168.63 569.23 56949.88 88888.00 2009-12-31 09:54:44.203 365 13168.50 569.85 56949.88 88888.00 2009-12-31 09:54:45.203 365 13167.85 569.48 56950.01 88888.00 2009-12-31 09:54:46.203 365 13168.37 569.36 56950.25 88888.00 2009-12-31 09:54:47.203 365 13167.98 569.73 56950.13 88888.00 2009-12-31 09:54:48.203 365 13168.24 568.98 56950.01 88888.00 2009-12-31 09:54:49.203 365 13167.46 569.36 56950.25 88888.00 2009-12-31 09:54:50.203 365 13168.24 569.85 56950.01 88888.00 2009-12-31 09:54:51.203 365 13167.85 569.98 56949.52 88888.00 2009-12-31 09:54:52.203 365 13167.72 569.48 56949.88 88888.00 2009-12-31 09:54:53.203 365 13168.37 569.60 56949.15 88888.00 2009-12-31 09:54:54.203 365 13168.11 570.35 56950.25 88888.00 2009-12-31 09:54:55.203 365 13167.72 569.85 56950.25 88888.00 2009-12-31 09:54:56.203 365 13167.98 570.10 56949.52 88888.00 2009-12-31 09:54:57.203 365 13168.24 569.98 56950.25 88888.00 2009-12-31 09:54:58.203 365 13168.24 568.98 56949.39 88888.00 2009-12-31 09:54:59.203 365 13168.24 569.85 56949.76 88888.00 2009-12-31 09:55:00.203 365 13167.98 569.60 56948.91 88888.00 2009-12-31 09:55:01.203 365 13167.72 569.85 56950.25 88888.00 2009-12-31 09:55:02.203 365 13168.24 569.36 56949.39 88888.00 2009-12-31 09:55:03.203 365 13168.11 569.98 56950.13 88888.00 2009-12-31 09:55:04.203 365 13168.63 569.73 56949.88 88888.00 2009-12-31 09:55:05.203 365 13167.59 569.36 56950.38 88888.00 2009-12-31 09:55:06.203 365 13168.63 569.23 56950.01 88888.00 2009-12-31 09:55:07.203 365 13168.50 569.85 56949.52 88888.00 2009-12-31 09:55:08.203 365 13167.85 569.36 56949.52 88888.00 2009-12-31 09:55:09.203 365 13167.59 569.48 56949.52 88888.00 2009-12-31 09:55:10.203 365 13167.98 569.36 56950.38 88888.00 2009-12-31 09:55:11.203 365 13167.98 568.98 56949.64 88888.00 2009-12-31 09:55:12.203 365 13167.98 569.73 56949.76 88888.00 2009-12-31 09:55:13.203 365 13168.63 569.36 56950.13 88888.00 2009-12-31 09:55:14.203 365 13168.24 569.60 56950.38 88888.00 2009-12-31 09:55:15.203 365 13168.50 569.60 56950.13 88888.00 2009-12-31 09:55:16.203 365 13168.24 569.60 56949.88 88888.00 2009-12-31 09:55:17.203 365 13168.37 569.85 56949.76 88888.00 2009-12-31 09:55:18.203 365 13168.50 569.73 56949.52 88888.00 2009-12-31 09:55:19.203 365 13168.89 569.60 56950.13 88888.00 2009-12-31 09:55:20.203 365 13167.98 570.22 56949.76 88888.00 2009-12-31 09:55:21.203 365 13168.24 569.73 56949.39 88888.00 2009-12-31 09:55:22.203 365 13167.85 569.85 56949.76 88888.00 2009-12-31 09:55:23.203 365 13168.37 569.48 56949.52 88888.00 2009-12-31 09:55:24.203 365 13168.63 569.98 56950.25 88888.00 2009-12-31 09:55:25.203 365 13168.37 569.85 56949.52 88888.00 2009-12-31 09:55:26.203 365 13168.76 569.60 56949.88 88888.00 2009-12-31 09:55:27.203 365 13168.50 569.36 56949.76 88888.00 2009-12-31 09:55:28.203 365 13167.98 569.73 56949.52 88888.00 2009-12-31 09:55:29.203 365 13168.37 569.23 56950.01 88888.00 2009-12-31 09:55:30.203 365 13168.24 569.48 56949.76 88888.00 2009-12-31 09:55:31.203 365 13168.24 569.48 56950.13 88888.00 2009-12-31 09:55:32.203 365 13168.37 570.22 56950.25 88888.00 2009-12-31 09:55:33.203 365 13168.50 569.11 56949.76 88888.00 2009-12-31 09:55:34.203 365 13168.11 570.10 56949.76 88888.00 2009-12-31 09:55:35.203 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:55:36.203 365 13168.24 570.35 56950.38 88888.00 2009-12-31 09:55:37.203 365 13168.11 569.73 56950.25 88888.00 2009-12-31 09:55:38.203 365 13168.24 569.98 56950.01 88888.00 2009-12-31 09:55:39.203 365 13168.50 569.36 56949.88 88888.00 2009-12-31 09:55:40.203 365 13167.72 570.22 56949.76 88888.00 2009-12-31 09:55:41.203 365 13168.50 570.22 56949.64 88888.00 2009-12-31 09:55:42.203 365 13168.24 570.10 56949.88 88888.00 2009-12-31 09:55:43.203 365 13168.37 569.98 56950.01 88888.00 2009-12-31 09:55:44.203 365 13168.11 569.73 56950.38 88888.00 2009-12-31 09:55:45.203 365 13168.24 570.10 56950.13 88888.00 2009-12-31 09:55:46.203 365 13168.24 569.48 56950.13 88888.00 2009-12-31 09:55:47.203 365 13168.24 569.60 56949.88 88888.00 2009-12-31 09:55:48.203 365 13167.98 569.98 56949.76 88888.00 2009-12-31 09:55:49.203 365 13168.11 569.48 56949.88 88888.00 2009-12-31 09:55:50.203 365 13167.98 569.36 56949.76 88888.00 2009-12-31 09:55:51.203 365 13168.37 569.73 56950.13 88888.00 2009-12-31 09:55:52.203 365 13168.50 569.73 56950.38 88888.00 2009-12-31 09:55:53.203 365 13167.46 569.23 56950.13 88888.00 2009-12-31 09:55:54.203 365 13168.11 569.73 56950.38 88888.00 2009-12-31 09:55:55.203 365 13167.98 569.73 56950.13 88888.00 2009-12-31 09:55:56.203 365 13168.50 569.48 56950.13 88888.00 2009-12-31 09:55:57.203 365 13168.37 569.36 56949.76 88888.00 2009-12-31 09:55:58.203 365 13168.24 569.85 56950.25 88888.00 2009-12-31 09:55:59.203 365 13168.24 569.98 56949.15 88888.00 2009-12-31 09:56:00.203 365 13167.98 569.85 56949.64 88888.00 2009-12-31 09:56:01.203 365 13167.85 569.11 56949.27 88888.00 2009-12-31 09:56:02.203 365 13169.02 569.11 56949.88 88888.00 2009-12-31 09:56:03.203 365 13168.63 569.60 56949.03 88888.00 2009-12-31 09:56:04.203 365 13168.89 569.48 56950.25 88888.00 2009-12-31 09:56:05.203 365 13167.33 569.48 56950.38 88888.00 2009-12-31 09:56:06.203 365 13168.50 569.60 56949.39 88888.00 2009-12-31 09:56:07.203 365 13168.37 570.22 56950.13 88888.00 2009-12-31 09:56:08.203 365 13168.50 569.23 56949.39 88888.00 2009-12-31 09:56:09.202 365 13167.59 569.60 56949.88 88888.00 2009-12-31 09:56:10.202 365 13168.24 569.48 56950.01 88888.00 2009-12-31 09:56:11.202 365 13167.85 569.98 56949.64 88888.00 2009-12-31 09:56:12.202 365 13168.37 569.48 56950.01 88888.00 2009-12-31 09:56:13.202 365 13168.50 569.98 56949.64 88888.00 2009-12-31 09:56:14.202 365 13168.11 569.85 56949.88 88888.00 2009-12-31 09:56:15.202 365 13168.37 569.11 56950.13 88888.00 2009-12-31 09:56:16.202 365 13168.11 569.60 56949.39 88888.00 2009-12-31 09:56:17.202 365 13168.24 569.60 56949.88 88888.00 2009-12-31 09:56:18.202 365 13168.50 569.36 56949.39 88888.00 2009-12-31 09:56:19.202 365 13168.11 569.36 56950.01 88888.00 2009-12-31 09:56:20.202 365 13168.11 569.36 56949.76 88888.00 2009-12-31 09:56:21.202 365 13168.76 569.73 56950.13 88888.00 2009-12-31 09:56:22.202 365 13168.37 569.36 56950.50 88888.00 2009-12-31 09:56:23.202 365 13168.76 569.36 56949.88 88888.00 2009-12-31 09:56:24.202 365 13168.11 569.48 56949.52 88888.00 2009-12-31 09:56:25.202 365 13168.24 569.23 56949.39 88888.00 2009-12-31 09:56:26.202 365 13168.76 569.48 56949.76 88888.00 2009-12-31 09:56:27.202 365 13167.72 569.36 56949.76 88888.00 2009-12-31 09:56:28.202 365 13167.72 568.61 56949.15 88888.00 2009-12-31 09:56:29.202 365 13168.37 569.23 56949.27 88888.00 2009-12-31 09:56:30.202 365 13168.24 569.60 56949.39 88888.00 2009-12-31 09:56:31.202 365 13168.37 568.86 56950.01 88888.00 2009-12-31 09:56:32.202 365 13167.59 569.98 56949.39 88888.00 2009-12-31 09:56:33.202 365 13168.24 569.23 56949.76 88888.00 2009-12-31 09:56:34.202 365 13168.11 569.11 56949.39 88888.00 2009-12-31 09:56:35.202 365 13168.50 569.11 56950.01 88888.00 2009-12-31 09:56:36.202 365 13168.11 569.36 56950.13 88888.00 2009-12-31 09:56:37.202 365 13167.85 568.86 56950.01 88888.00 2009-12-31 09:56:38.202 365 13168.11 569.23 56949.76 88888.00 2009-12-31 09:56:39.202 365 13168.24 568.98 56949.52 88888.00 2009-12-31 09:56:40.202 365 13167.85 568.98 56949.76 88888.00 2009-12-31 09:56:41.202 365 13168.11 569.48 56949.76 88888.00 2009-12-31 09:56:42.202 365 13167.33 569.36 56950.01 88888.00 2009-12-31 09:56:43.202 365 13167.72 569.73 56950.01 88888.00 2009-12-31 09:56:44.202 365 13167.85 569.36 56949.88 88888.00 2009-12-31 09:56:45.202 365 13167.72 569.60 56949.52 88888.00 2009-12-31 09:56:46.202 365 13167.85 569.98 56949.76 88888.00 2009-12-31 09:56:47.202 365 13167.72 569.85 56950.01 88888.00 2009-12-31 09:56:48.202 365 13167.98 569.85 56950.13 88888.00 2009-12-31 09:56:49.202 365 13168.11 569.36 56949.64 88888.00 2009-12-31 09:56:50.202 365 13168.76 569.60 56950.01 88888.00 2009-12-31 09:56:51.202 365 13168.24 569.23 56949.27 88888.00 2009-12-31 09:56:52.202 365 13168.11 569.11 56949.76 88888.00 2009-12-31 09:56:53.202 365 13168.11 569.48 56950.13 88888.00 2009-12-31 09:56:54.202 365 13167.59 569.85 56950.50 88888.00 2009-12-31 09:56:55.202 365 13167.59 569.60 56950.38 88888.00 2009-12-31 09:56:56.202 365 13167.72 569.60 56950.25 88888.00 2009-12-31 09:56:57.202 365 13168.63 569.48 56949.76 88888.00 2009-12-31 09:56:58.202 365 13167.72 569.48 56949.39 88888.00 2009-12-31 09:56:59.202 365 13167.72 569.48 56950.01 88888.00 2009-12-31 09:57:00.202 365 13167.85 569.23 56950.13 88888.00 2009-12-31 09:57:01.202 365 13167.98 569.23 56949.39 88888.00 2009-12-31 09:57:02.202 365 13167.85 569.23 56949.27 88888.00 2009-12-31 09:57:03.202 365 13168.11 569.48 56949.52 88888.00 2009-12-31 09:57:04.202 365 13168.37 569.85 56949.64 88888.00 2009-12-31 09:57:05.202 365 13168.11 568.86 56950.50 88888.00 2009-12-31 09:57:06.202 365 13168.89 569.60 56949.88 88888.00 2009-12-31 09:57:07.202 365 13167.72 569.73 56950.13 88888.00 2009-12-31 09:57:08.202 365 13168.24 569.60 56950.01 88888.00 2009-12-31 09:57:09.202 365 13168.11 569.73 56949.76 88888.00 2009-12-31 09:57:10.202 365 13168.50 570.10 56949.76 88888.00 2009-12-31 09:57:11.202 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:57:12.202 365 13168.50 569.60 56950.01 88888.00 2009-12-31 09:57:13.202 365 13167.72 569.60 56950.01 88888.00 2009-12-31 09:57:14.202 365 13168.11 569.60 56950.74 88888.00 2009-12-31 09:57:15.202 365 13168.11 569.36 56950.50 88888.00 2009-12-31 09:57:16.202 365 13168.24 569.60 56950.13 88888.00 2009-12-31 09:57:17.202 365 13167.59 569.36 56949.88 88888.00 2009-12-31 09:57:18.202 365 13168.76 569.36 56950.50 88888.00 2009-12-31 09:57:19.202 365 13168.37 569.48 56949.76 88888.00 2009-12-31 09:57:20.202 365 13168.50 569.73 56949.39 88888.00 2009-12-31 09:57:21.202 365 13167.59 569.23 56950.38 88888.00 2009-12-31 09:57:22.202 365 13168.50 569.85 56950.50 88888.00 2009-12-31 09:57:23.202 365 13168.11 569.98 56949.88 88888.00 2009-12-31 09:57:24.202 365 13167.85 568.61 56949.76 88888.00 2009-12-31 09:57:25.202 365 13168.37 569.23 56950.38 88888.00 2009-12-31 09:57:26.202 365 13168.11 569.36 56949.88 88888.00 2009-12-31 09:57:27.202 365 13168.24 569.23 56950.01 88888.00 2009-12-31 09:57:28.202 365 13168.63 569.73 56950.01 88888.00 2009-12-31 09:57:29.202 365 13167.85 569.60 56949.88 88888.00 2009-12-31 09:57:30.202 365 13168.50 569.98 56949.88 88888.00 2009-12-31 09:57:31.202 365 13168.11 569.60 56949.88 88888.00 2009-12-31 09:57:32.202 365 13168.63 569.48 56949.39 88888.00 2009-12-31 09:57:33.202 365 13167.72 568.86 56949.64 88888.00 2009-12-31 09:57:34.202 365 13167.72 569.60 56950.25 88888.00 2009-12-31 09:57:35.202 365 13167.59 570.22 56949.76 88888.00 2009-12-31 09:57:36.202 365 13168.11 569.60 56949.64 88888.00 2009-12-31 09:57:37.202 365 13167.72 569.36 56949.64 88888.00 2009-12-31 09:57:38.202 365 13168.24 569.73 56950.25 88888.00 2009-12-31 09:57:39.202 365 13168.24 569.36 56949.15 88888.00 2009-12-31 09:57:40.202 365 13168.11 569.60 56949.52 88888.00 2009-12-31 09:57:41.202 365 13168.50 569.23 56949.64 88888.00 2009-12-31 09:57:42.202 365 13167.59 570.10 56950.50 88888.00 2009-12-31 09:57:43.202 365 13167.98 569.36 56950.50 88888.00 2009-12-31 09:57:44.202 365 13168.24 569.60 56949.64 88888.00 2009-12-31 09:57:45.202 365 13167.85 569.36 56950.01 88888.00 2009-12-31 09:57:46.202 365 13167.85 569.60 56950.25 88888.00 2009-12-31 09:57:47.202 365 13167.20 569.73 56949.76 88888.00 2009-12-31 09:57:48.202 365 13167.72 569.23 56949.76 88888.00 2009-12-31 09:57:49.202 365 13167.98 569.48 56950.13 88888.00 2009-12-31 09:57:50.202 365 13168.24 569.60 56950.38 88888.00 2009-12-31 09:57:51.202 365 13168.50 569.85 56949.76 88888.00 2009-12-31 09:57:52.202 365 13167.85 569.36 56950.50 88888.00 2009-12-31 09:57:53.202 365 13168.63 569.48 56950.01 88888.00 2009-12-31 09:57:54.202 365 13168.37 569.23 56949.88 88888.00 2009-12-31 09:57:55.202 365 13167.85 569.98 56950.01 88888.00 2009-12-31 09:57:56.202 365 13168.11 569.11 56950.38 88888.00 2009-12-31 09:57:57.202 365 13167.85 569.36 56950.01 88888.00 2009-12-31 09:57:58.202 365 13168.24 569.11 56950.38 88888.00 2009-12-31 09:57:59.202 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:58:00.202 365 13168.37 569.73 56949.88 88888.00 2009-12-31 09:58:01.202 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:58:02.202 365 13168.24 569.85 56949.64 88888.00 2009-12-31 09:58:03.202 365 13168.50 569.48 56950.01 88888.00 2009-12-31 09:58:04.202 365 13167.72 569.48 56950.01 88888.00 2009-12-31 09:58:05.202 365 13168.11 569.23 56950.13 88888.00 2009-12-31 09:58:06.202 365 13167.72 568.61 56949.39 88888.00 2009-12-31 09:58:07.202 365 13167.85 569.60 56949.27 88888.00 2009-12-31 09:58:08.202 365 13167.85 569.73 56949.64 88888.00 2009-12-31 09:58:09.202 365 13168.50 568.98 56949.88 88888.00 2009-12-31 09:58:10.202 365 13168.50 569.23 56949.64 88888.00 2009-12-31 09:58:11.202 365 13168.24 570.10 56950.01 88888.00 2009-12-31 09:58:12.202 365 13168.24 569.36 56949.88 88888.00 2009-12-31 09:58:13.202 365 13168.37 569.73 56949.39 88888.00 2009-12-31 09:58:14.202 365 13168.37 569.11 56950.25 88888.00 2009-12-31 09:58:15.202 365 13168.11 569.11 56949.52 88888.00 2009-12-31 09:58:16.202 365 13168.37 569.11 56950.50 88888.00 2009-12-31 09:58:17.202 365 13168.11 568.74 56949.64 88888.00 2009-12-31 09:58:18.202 365 13167.85 569.73 56950.50 88888.00 2009-12-31 09:58:19.202 365 13168.24 569.48 56949.64 88888.00 2009-12-31 09:58:20.202 365 13168.11 568.86 56950.25 88888.00 2009-12-31 09:58:21.202 365 13167.98 569.73 56950.01 88888.00 2009-12-31 09:58:22.202 365 13167.85 569.60 56950.13 88888.00 2009-12-31 09:58:23.202 365 13167.85 569.11 56950.01 88888.00 2009-12-31 09:58:24.202 365 13168.11 569.11 56949.76 88888.00 2009-12-31 09:58:25.202 365 13167.98 569.36 56950.01 88888.00 2009-12-31 09:58:26.202 365 13168.37 569.36 56950.01 88888.00 2009-12-31 09:58:27.202 365 13168.37 568.86 56950.13 88888.00 2009-12-31 09:58:28.202 365 13168.11 569.23 56950.13 88888.00 2009-12-31 09:58:29.202 365 13167.46 568.74 56949.39 88888.00 2009-12-31 09:58:30.202 365 13168.11 569.11 56949.64 88888.00 2009-12-31 09:58:31.202 365 13167.98 569.23 56949.88 88888.00 2009-12-31 09:58:32.202 365 13168.11 569.48 56949.76 88888.00 2009-12-31 09:58:33.202 365 13167.98 568.61 56950.25 88888.00 2009-12-31 09:58:34.202 365 13168.11 568.98 56949.88 88888.00 2009-12-31 09:58:35.202 365 13167.46 569.73 56949.64 88888.00 2009-12-31 09:58:36.202 365 13167.59 569.11 56949.64 88888.00 2009-12-31 09:58:37.202 365 13167.72 568.61 56950.25 88888.00 2009-12-31 09:58:38.202 365 13168.50 569.11 56949.88 88888.00 2009-12-31 09:58:39.202 365 13167.07 568.98 56949.76 88888.00 2009-12-31 09:58:40.202 365 13168.11 569.48 56950.25 88888.00 2009-12-31 09:58:41.202 365 13166.94 568.86 56949.52 88888.00 2009-12-31 09:58:42.202 365 13168.24 569.48 56949.76 88888.00 2009-12-31 09:58:43.202 365 13167.98 568.86 56949.88 88888.00 2009-12-31 09:58:44.202 365 13168.11 569.85 56949.15 88888.00 2009-12-31 09:58:45.202 365 13167.98 568.86 56949.88 88888.00 2009-12-31 09:58:46.202 365 13168.63 569.11 56949.88 88888.00 2009-12-31 09:58:47.202 365 13167.59 568.86 56950.38 88888.00 2009-12-31 09:58:48.202 365 13168.24 568.98 56950.01 88888.00 2009-12-31 09:58:49.202 365 13167.59 568.86 56950.50 88888.00 2009-12-31 09:58:50.202 365 13168.24 569.11 56950.25 88888.00 2009-12-31 09:58:51.202 365 13167.72 568.86 56949.39 88888.00 2009-12-31 09:58:52.202 365 13167.98 568.98 56949.88 88888.00 2009-12-31 09:58:53.202 365 13168.63 568.98 56950.13 88888.00 2009-12-31 09:58:54.202 365 13167.33 569.23 56950.13 88888.00 2009-12-31 09:58:55.202 365 13168.24 568.98 56949.88 88888.00 2009-12-31 09:58:56.202 365 13168.11 569.48 56950.13 88888.00 2009-12-31 09:58:57.202 365 13168.24 568.24 56949.39 88888.00 2009-12-31 09:58:58.202 365 13167.72 568.37 56949.76 88888.00 2009-12-31 09:58:59.202 365 13167.98 568.86 56950.38 88888.00 2009-12-31 09:59:00.202 365 13168.24 568.74 56950.01 88888.00 2009-12-31 09:59:01.202 365 13167.85 568.86 56950.13 88888.00 2009-12-31 09:59:02.202 365 13167.98 568.37 56949.39 88888.00 2009-12-31 09:59:03.202 365 13168.37 567.99 56949.39 88888.00 2009-12-31 09:59:04.202 365 13167.20 568.49 56949.64 88888.00 2009-12-31 09:59:05.202 365 13167.72 568.98 56949.88 88888.00 2009-12-31 09:59:06.202 365 13168.11 569.11 56949.52 88888.00 2009-12-31 09:59:07.202 365 13167.98 568.61 56949.88 88888.00 2009-12-31 09:59:08.202 365 13168.24 569.11 56950.13 88888.00 2009-12-31 09:59:09.202 365 13167.98 568.74 56949.88 88888.00 2009-12-31 09:59:10.202 365 13167.72 568.74 56949.88 88888.00 2009-12-31 09:59:11.202 365 13167.72 568.86 56949.88 88888.00 2009-12-31 09:59:12.202 365 13168.37 568.86 56949.76 88888.00 2009-12-31 09:59:13.202 365 13167.20 568.61 56949.64 88888.00 2009-12-31 09:59:14.202 365 13167.59 568.98 56950.13 88888.00 2009-12-31 09:59:15.202 365 13167.72 568.74 56950.13 88888.00 2009-12-31 09:59:16.202 365 13167.72 569.60 56949.64 88888.00 2009-12-31 09:59:17.202 365 13167.98 568.61 56949.76 88888.00 2009-12-31 09:59:18.202 365 13167.46 569.11 56950.25 88888.00 2009-12-31 09:59:19.202 365 13168.11 568.61 56949.64 88888.00 2009-12-31 09:59:20.202 365 13167.72 568.86 56949.88 88888.00 2009-12-31 09:59:21.202 365 13167.72 569.60 56949.88 88888.00 2009-12-31 09:59:22.202 365 13168.11 568.86 56949.76 88888.00 2009-12-31 09:59:23.202 365 13167.98 568.12 56949.15 88888.00 2009-12-31 09:59:24.202 365 13167.85 568.37 56950.38 88888.00 2009-12-31 09:59:25.202 365 13168.24 568.37 56949.39 88888.00 2009-12-31 09:59:26.202 365 13167.59 568.37 56949.76 88888.00 2009-12-31 09:59:27.202 365 13168.76 568.37 56949.64 88888.00 2009-12-31 09:59:28.202 365 13167.46 568.98 56949.64 88888.00 2009-12-31 09:59:29.202 365 13167.85 568.37 56949.52 88888.00 2009-12-31 09:59:30.202 365 13167.72 568.74 56950.13 88888.00 2009-12-31 09:59:31.202 365 13167.72 568.86 56949.88 88888.00 2009-12-31 09:59:32.202 365 13168.24 568.37 56949.39 88888.00 2009-12-31 09:59:33.202 365 13168.11 567.99 56949.64 88888.00 2009-12-31 09:59:34.202 365 13167.85 568.24 56949.64 88888.00 2009-12-31 09:59:35.202 365 13168.24 568.24 56949.88 88888.00 2009-12-31 09:59:36.202 365 13168.11 568.61 56950.25 88888.00 2009-12-31 09:59:37.202 365 13168.11 568.61 56949.52 88888.00 2009-12-31 09:59:38.202 365 13167.98 568.49 56950.13 88888.00 2009-12-31 09:59:39.202 365 13167.98 568.24 56950.38 88888.00 2009-12-31 09:59:40.202 365 13167.72 568.61 56950.01 88888.00 2009-12-31 09:59:41.202 365 13167.98 568.24 56950.01 88888.00 2009-12-31 09:59:42.202 365 13167.85 568.61 56949.88 88888.00 2009-12-31 09:59:43.202 365 13167.59 568.37 56950.25 88888.00 2009-12-31 09:59:44.202 365 13167.72 568.37 56949.88 88888.00 2009-12-31 09:59:45.202 365 13168.37 568.49 56950.13 88888.00 2009-12-31 09:59:46.202 365 13167.85 568.24 56950.25 88888.00 2009-12-31 09:59:47.202 365 13168.37 567.87 56949.76 88888.00 2009-12-31 09:59:48.202 365 13167.85 568.61 56950.13 88888.00 2009-12-31 09:59:49.202 365 13168.50 568.49 56950.50 88888.00 2009-12-31 09:59:50.202 365 13167.98 567.75 56949.39 88888.00 2009-12-31 09:59:51.202 365 13168.37 568.86 56949.88 88888.00 2009-12-31 09:59:52.202 365 13168.76 568.24 56950.38 88888.00 2009-12-31 09:59:53.202 365 13167.07 568.24 56950.25 88888.00 2009-12-31 09:59:54.202 365 13167.46 567.99 56949.88 88888.00 2009-12-31 09:59:55.202 365 13167.98 568.37 56949.15 88888.00 2009-12-31 10:00:00.202 365 13167.33 568.74 56949.27 88888.00 2009-12-31 10:00:01.202 365 13167.72 568.24 56949.64 88888.00 2009-12-31 10:00:02.202 365 13168.24 568.61 56949.64 88888.00 2009-12-31 10:00:03.202 365 13167.85 568.24 56949.76 88888.00 2009-12-31 10:00:04.202 365 13168.89 567.75 56949.76 88888.00 2009-12-31 10:00:05.202 365 13167.46 568.12 56949.27 88888.00 2009-12-31 10:00:06.202 365 13167.72 567.87 56950.25 88888.00 2009-12-31 10:00:07.202 365 13167.59 568.61 56949.88 88888.00 2009-12-31 10:00:08.202 365 13168.50 567.25 56950.01 88888.00 2009-12-31 10:00:09.202 365 13167.33 567.75 56950.01 88888.00 2009-12-31 10:00:10.202 365 13167.72 568.24 56949.39 88888.00 2009-12-31 10:00:11.202 365 13168.63 568.24 56949.76 88888.00 2009-12-31 10:00:12.202 365 13167.46 568.86 56949.76 88888.00 2009-12-31 10:00:13.202 365 13167.72 567.62 56949.39 88888.00 2009-12-31 10:00:14.202 365 13167.59 567.99 56949.64 88888.00 2009-12-31 10:00:15.202 365 13167.72 567.99 56950.01 88888.00 2009-12-31 10:00:16.202 365 13167.59 568.49 56949.64 88888.00 2009-12-31 10:00:17.202 365 13167.85 568.24 56949.88 88888.00 2009-12-31 10:00:18.202 365 13168.24 568.37 56949.64 88888.00 2009-12-31 10:00:19.202 365 13167.72 568.49 56949.52 88888.00 2009-12-31 10:00:20.202 365 13167.59 567.25 56950.13 88888.00 2009-12-31 10:00:21.202 365 13167.20 568.37 56949.39 88888.00 2009-12-31 10:00:22.202 365 13167.85 567.62 56950.38 88888.00 2009-12-31 10:00:23.202 365 13167.46 568.24 56950.13 88888.00 2009-12-31 10:00:24.202 365 13168.11 567.87 56949.76 88888.00 2009-12-31 10:00:25.202 365 13167.98 567.37 56949.88 88888.00 2009-12-31 10:00:26.202 365 13167.20 567.99 56949.64 88888.00 2009-12-31 10:00:27.202 365 13167.85 567.99 56950.01 88888.00 2009-12-31 10:00:28.202 365 13167.59 568.12 56949.76 88888.00 2009-12-31 10:00:29.202 365 13167.85 568.12 56949.39 88888.00 2009-12-31 10:00:30.202 365 13167.98 568.12 56949.88 88888.00 2009-12-31 10:00:31.202 365 13167.59 567.87 56949.52 88888.00 2009-12-31 10:00:32.202 365 13167.85 568.24 56949.27 88888.00 2009-12-31 10:00:33.202 365 13167.85 567.75 56949.76 88888.00 2009-12-31 10:00:34.202 365 13167.07 568.74 56949.27 88888.00 2009-12-31 10:00:35.202 365 13167.59 568.24 56949.03 88888.00 2009-12-31 10:00:36.202 365 13167.46 568.49 56949.52 88888.00 2009-12-31 10:00:37.202 365 13167.98 568.24 56949.39 88888.00 2009-12-31 10:00:38.202 365 13167.59 567.75 56949.52 88888.00 2009-12-31 10:00:39.202 365 13167.85 568.24 56949.52 88888.00 2009-12-31 10:00:40.202 365 13167.33 567.99 56948.91 88888.00 2009-12-31 10:00:41.202 365 13167.72 567.87 56949.39 88888.00 2009-12-31 10:00:42.202 365 13167.46 568.24 56949.27 88888.00 2009-12-31 10:00:43.202 365 13167.33 568.74 56949.15 88888.00 2009-12-31 10:00:44.202 365 13167.85 568.12 56949.27 88888.00 2009-12-31 10:00:45.202 365 13167.98 567.99 56949.88 88888.00 2009-12-31 10:00:46.202 365 13167.72 567.75 56949.76 88888.00 2009-12-31 10:00:47.202 365 13168.11 568.49 56949.88 88888.00 2009-12-31 10:00:48.202 365 13167.72 567.87 56949.52 88888.00 2009-12-31 10:00:49.202 365 13167.59 568.49 56949.88 88888.00 2009-12-31 10:00:50.202 365 13167.33 567.75 56949.39 88888.00 2009-12-31 10:00:51.202 365 13167.59 567.00 56949.64 88888.00 2009-12-31 10:00:52.202 365 13167.20 567.99 56949.52 88888.00 2009-12-31 10:00:53.202 365 13167.72 567.99 56950.01 88888.00 2009-12-31 10:00:54.202 365 13167.46 567.62 56949.52 88888.00 2009-12-31 10:00:55.202 365 13167.33 568.49 56950.01 88888.00 2009-12-31 10:00:56.202 365 13167.46 568.61 56949.64 88888.00 2009-12-31 10:00:57.202 365 13167.46 567.62 56949.39 88888.00 2009-12-31 10:00:58.202 365 13167.72 567.75 56949.15 88888.00 2009-12-31 10:00:59.202 365 13167.72 568.24 56949.76 88888.00 2009-12-31 10:01:00.202 365 13167.85 567.75 56948.42 88888.00 2009-12-31 10:01:01.202 365 13167.07 567.87 56949.39 88888.00 2009-12-31 10:01:02.202 365 13167.46 568.61 56949.88 88888.00 2009-12-31 10:01:03.202 365 13167.33 568.37 56950.01 88888.00 2009-12-31 10:01:04.202 365 13167.98 568.49 56949.76 88888.00 2009-12-31 10:01:05.202 365 13167.85 567.62 56949.52 88888.00 2009-12-31 10:01:06.202 365 13167.59 567.99 56949.27 88888.00 2009-12-31 10:01:07.202 365 13168.37 568.86 56950.13 88888.00 2009-12-31 10:01:08.202 365 13167.85 568.86 56949.27 88888.00 2009-12-31 10:01:09.202 365 13167.33 567.99 56949.76 88888.00 2009-12-31 10:01:10.202 365 13168.11 568.12 56950.13 88888.00 2009-12-31 10:01:11.202 365 13167.33 568.24 56950.13 88888.00 2009-12-31 10:01:12.202 365 13167.46 568.49 56949.52 88888.00 2009-12-31 10:01:13.202 365 13167.72 568.12 56950.25 88888.00 2009-12-31 10:01:14.202 365 13167.98 567.99 56950.01 88888.00 2009-12-31 10:01:15.202 365 13168.11 567.62 56949.64 88888.00 2009-12-31 10:01:16.202 365 13168.24 567.99 56948.79 88888.00 2009-12-31 10:01:17.202 365 13167.33 567.87 56949.03 88888.00 2009-12-31 10:01:18.202 365 13167.33 568.24 56949.39 88888.00 2009-12-31 10:01:19.202 365 13167.98 567.50 56949.76 88888.00 2009-12-31 10:01:20.202 365 13167.72 568.74 56950.25 88888.00 2009-12-31 10:01:21.202 365 13167.85 567.75 56949.76 88888.00 2009-12-31 10:01:22.202 365 13167.72 568.37 56949.88 88888.00 2009-12-31 10:01:23.202 365 13167.72 568.12 56949.64 88888.00 2009-12-31 10:01:24.202 365 13168.11 568.61 56949.27 88888.00 2009-12-31 10:01:25.202 365 13167.85 568.37 56949.52 88888.00 2009-12-31 10:01:26.202 365 13168.24 567.75 56949.64 88888.00 2009-12-31 10:01:27.202 365 13167.33 567.50 56950.38 88888.00 2009-12-31 10:01:28.202 365 13167.98 567.87 56949.64 88888.00 2009-12-31 10:01:29.202 365 13168.24 568.37 56949.03 88888.00 2009-12-31 10:01:30.202 365 13168.37 568.12 56949.88 88888.00 2009-12-31 10:01:31.202 365 13167.72 567.00 56949.03 88888.00 2009-12-31 10:01:32.202 365 13168.37 568.12 56949.88 88888.00 2009-12-31 10:01:33.202 365 13167.85 568.24 56950.38 88888.00 2009-12-31 10:01:34.202 365 13167.33 567.62 56949.15 88888.00 2009-12-31 10:01:35.202 365 13167.33 568.74 56950.01 88888.00 2009-12-31 10:01:36.202 365 13167.33 567.50 56948.79 88888.00 2009-12-31 10:01:37.202 365 13166.94 568.37 56949.64 88888.00 2009-12-31 10:01:38.202 365 13167.72 568.24 56949.27 88888.00 2009-12-31 10:01:39.202 365 13167.85 567.99 56949.39 88888.00 2009-12-31 10:01:40.202 365 13167.72 567.99 56949.64 88888.00 2009-12-31 10:01:41.202 365 13167.33 568.12 56949.76 88888.00 2009-12-31 10:01:42.202 365 13168.24 567.99 56949.52 88888.00 2009-12-31 10:01:43.202 365 13167.33 568.49 56949.52 88888.00 2009-12-31 10:01:44.202 365 13167.46 568.37 56950.01 88888.00 2009-12-31 10:01:45.202 365 13167.59 568.37 56949.64 88888.00 2009-12-31 10:01:46.202 365 13167.85 568.12 56949.64 88888.00 2009-12-31 10:01:47.202 365 13166.94 568.37 56950.01 88888.00 2009-12-31 10:01:48.202 365 13167.98 568.49 56949.15 88888.00 2009-12-31 10:01:49.202 365 13167.72 568.37 56949.64 88888.00 2009-12-31 10:01:50.202 365 13167.98 567.87 56949.52 88888.00 2009-12-31 10:01:51.202 365 13167.85 568.37 56949.52 88888.00 2009-12-31 10:01:52.202 365 13168.11 568.37 56949.88 88888.00 2009-12-31 10:01:53.202 365 13167.46 568.24 56949.15 88888.00 2009-12-31 10:01:54.202 365 13167.98 568.49 56949.52 88888.00 2009-12-31 10:01:55.202 365 13167.59 568.74 56949.88 88888.00 2009-12-31 10:01:56.202 365 13167.33 568.74 56950.13 88888.00 2009-12-31 10:01:57.202 365 13167.33 568.24 56949.52 88888.00 2009-12-31 10:01:58.202 365 13167.59 568.61 56949.52 88888.00 2009-12-31 10:01:59.202 365 13167.46 568.12 56949.15 88888.00 2009-12-31 10:02:00.202 365 13167.33 567.87 56950.01 88888.00 2009-12-31 10:02:01.202 365 13167.85 569.11 56949.27 88888.00 2009-12-31 10:02:02.202 365 13167.59 568.12 56950.13 88888.00 2009-12-31 10:02:03.202 365 13167.72 568.37 56949.88 88888.00 2009-12-31 10:02:04.202 365 13167.33 568.49 56949.39 88888.00 2009-12-31 10:02:05.202 365 13167.59 568.86 56949.39 88888.00 2009-12-31 10:02:06.202 365 13167.85 567.87 56949.76 88888.00 2009-12-31 10:02:07.202 365 13167.72 567.62 56949.88 88888.00 2009-12-31 10:02:08.202 365 13167.72 568.49 56949.88 88888.00 2009-12-31 10:02:09.202 365 13168.11 568.49 56949.76 88888.00 2009-12-31 10:02:10.202 365 13167.98 568.49 56949.76 88888.00 2009-12-31 10:02:11.202 365 13168.24 568.12 56950.38 88888.00 2009-12-31 10:02:12.202 365 13167.20 568.37 56950.01 88888.00 2009-12-31 10:02:13.202 365 13168.63 568.37 56949.64 88888.00 2009-12-31 10:02:14.202 365 13167.46 568.61 56949.64 88888.00 2009-12-31 10:02:15.202 365 13168.11 568.12 56949.39 88888.00 2009-12-31 10:02:16.202 365 13168.37 568.61 56949.39 88888.00 2009-12-31 10:02:17.202 365 13166.81 568.98 56950.01 88888.00 2009-12-31 10:02:18.202 365 13169.02 568.49 56949.27 88888.00 2009-12-31 10:02:19.202 365 13168.11 567.99 56949.15 88888.00 2009-12-31 10:02:20.202 365 13167.98 568.49 56950.01 88888.00 2009-12-31 10:02:21.202 365 13166.94 568.49 56950.01 88888.00 2009-12-31 10:02:22.202 365 13167.98 567.99 56949.64 88888.00 2009-12-31 10:02:23.202 365 13167.72 568.37 56950.01 88888.00 2009-12-31 10:02:24.202 365 13168.63 569.11 56949.88 88888.00 2009-12-31 10:02:25.202 365 13168.50 568.49 56949.52 88888.00 2009-12-31 10:02:26.202 365 13167.33 568.37 56950.13 88888.00 2009-12-31 10:02:27.202 365 13167.98 568.49 56949.03 88888.00 2009-12-31 10:02:28.202 365 13167.59 568.49 56949.52 88888.00 2009-12-31 10:02:29.202 365 13167.98 568.49 56949.52 88888.00 2009-12-31 10:02:30.202 365 13167.20 568.37 56949.27 88888.00 2009-12-31 10:02:31.202 365 13167.33 568.24 56949.64 88888.00 2009-12-31 10:02:32.202 365 13168.24 567.99 56949.52 88888.00 2009-12-31 10:02:33.202 365 13167.85 568.61 56949.27 88888.00 2009-12-31 10:02:34.202 365 13167.85 567.62 56949.52 88888.00 2009-12-31 10:02:35.202 365 13167.85 568.86 56949.39 88888.00 2009-12-31 10:02:36.202 365 13167.98 568.37 56949.52 88888.00 2009-12-31 10:02:37.202 365 13168.24 568.61 56950.25 88888.00 2009-12-31 10:02:38.202 365 13168.11 567.99 56948.91 88888.00 2009-12-31 10:02:39.202 365 13167.72 568.12 56948.91 88888.00 2009-12-31 10:02:40.202 365 13167.85 568.37 56950.01 88888.00 2009-12-31 10:02:41.202 365 13167.98 568.37 56949.15 88888.00 2009-12-31 10:02:42.202 365 13167.72 568.98 56949.52 88888.00 2009-12-31 10:02:43.202 365 13168.24 567.99 56949.39 88888.00 2009-12-31 10:02:44.202 365 13167.85 568.12 56950.25 88888.00 2009-12-31 10:02:45.202 365 13169.28 568.24 56949.64 88888.00 2009-12-31 10:02:46.202 365 13167.72 567.75 56950.25 88888.00 2009-12-31 10:02:47.202 365 13168.37 568.37 56949.76 88888.00 2009-12-31 10:02:48.202 365 13167.98 567.99 56949.39 88888.00 2009-12-31 10:02:49.202 365 13167.72 569.11 56948.91 88888.00 2009-12-31 10:02:50.202 365 13167.07 568.37 56949.27 88888.00 2009-12-31 10:02:51.202 365 13167.07 568.24 56949.64 88888.00 2009-12-31 10:02:52.202 365 13168.11 568.49 56949.15 88888.00 2009-12-31 10:02:53.202 365 13167.98 568.61 56949.52 88888.00 2009-12-31 10:02:54.202 365 13167.33 568.12 56949.27 88888.00 2009-12-31 10:02:55.202 365 13168.11 568.37 56949.52 88888.00 2009-12-31 10:02:56.202 365 13167.46 568.86 56950.13 88888.00 2009-12-31 10:02:57.202 365 13168.11 567.99 56949.88 88888.00 2009-12-31 10:02:58.202 365 13168.11 568.74 56950.01 88888.00 2009-12-31 10:02:59.202 365 13168.11 568.49 56949.39 88888.00 2009-12-31 10:03:00.202 365 13168.11 568.49 56949.64 88888.00 2009-12-31 10:03:01.202 365 13168.11 567.99 56950.13 88888.00 2009-12-31 10:03:02.202 365 13167.98 567.62 56950.01 88888.00 2009-12-31 10:03:03.202 365 13168.63 568.24 56949.88 88888.00 2009-12-31 10:03:04.202 365 13168.50 568.49 56949.27 88888.00 2009-12-31 10:03:05.202 365 13168.63 568.12 56949.27 88888.00 2009-12-31 10:03:06.202 365 13167.72 568.49 56950.38 88888.00 2009-12-31 10:03:07.202 365 13168.63 568.24 56949.88 88888.00 2009-12-31 10:03:08.202 365 13168.50 568.12 56950.13 88888.00 2009-12-31 10:03:09.202 365 13167.72 568.24 56950.13 88888.00 2009-12-31 10:03:10.202 365 13167.85 567.87 56949.27 88888.00 2009-12-31 10:03:11.202 365 13167.85 568.24 56950.25 88888.00 2009-12-31 10:03:12.202 365 13168.63 568.24 56949.39 88888.00 2009-12-31 10:03:13.202 365 13168.24 568.61 56949.76 88888.00 2009-12-31 10:03:14.202 365 13168.24 568.49 56950.01 88888.00 2009-12-31 10:03:15.202 365 13168.24 569.11 56949.15 88888.00 2009-12-31 10:03:16.202 365 13168.24 568.49 56948.91 88888.00 2009-12-31 10:03:17.202 365 13168.37 568.24 56949.76 88888.00 2009-12-31 10:03:18.202 365 13167.85 568.24 56949.39 88888.00 2009-12-31 10:03:19.202 365 13168.11 567.87 56949.64 88888.00 2009-12-31 10:03:20.202 365 13167.98 568.37 56949.88 88888.00 2009-12-31 10:03:21.202 365 13167.59 568.61 56949.76 88888.00 2009-12-31 10:03:22.202 365 13168.37 568.12 56949.76 88888.00 2009-12-31 10:03:23.202 365 13167.20 568.86 56949.64 88888.00 2009-12-31 10:03:24.202 365 13167.98 568.24 56950.01 88888.00 2009-12-31 10:03:25.202 365 13167.85 568.61 56949.39 88888.00 2009-12-31 10:03:26.202 365 13167.59 567.99 56949.52 88888.00 2009-12-31 10:03:27.202 365 13167.98 569.23 56949.27 88888.00 2009-12-31 10:03:28.202 365 13167.46 567.99 56949.52 88888.00 2009-12-31 10:03:29.202 365 13168.11 568.86 56949.39 88888.00 2009-12-31 10:03:30.202 365 13168.24 568.37 56949.03 88888.00 2009-12-31 10:03:31.202 365 13167.98 568.61 56949.64 88888.00 2009-12-31 10:03:32.202 365 13167.85 568.24 56949.64 88888.00 2009-12-31 10:03:33.202 365 13168.24 568.24 56949.39 88888.00 2009-12-31 10:03:34.202 365 13167.59 567.99 56949.27 88888.00 2009-12-31 10:03:35.202 365 13168.63 568.49 56949.88 88888.00 2009-12-31 10:03:36.202 365 13168.24 568.74 56950.38 88888.00 2009-12-31 10:03:37.202 365 13167.85 568.86 56950.25 88888.00 2009-12-31 10:03:38.202 365 13168.37 568.37 56949.15 88888.00 2009-12-31 10:03:39.202 365 13167.72 568.37 56949.76 88888.00 2009-12-31 10:03:40.202 365 13168.24 567.87 56949.88 88888.00 2009-12-31 10:03:41.202 365 13168.37 567.87 56950.01 88888.00 2009-12-31 10:03:42.202 365 13167.59 568.61 56948.79 88888.00 2009-12-31 10:03:43.202 365 13167.98 568.49 56949.88 88888.00 2009-12-31 10:03:44.202 365 13168.24 568.61 56950.13 88888.00 2009-12-31 10:03:45.202 365 13168.37 568.37 56949.88 88888.00 2009-12-31 10:03:46.202 365 13168.11 568.24 56949.76 88888.00 2009-12-31 10:03:47.202 365 13167.72 567.87 56950.13 88888.00 2009-12-31 10:03:48.202 365 13167.72 567.87 56949.52 88888.00 2009-12-31 10:03:49.202 365 13168.24 567.87 56949.39 88888.00 2009-12-31 10:03:50.202 365 13167.85 568.37 56949.76 88888.00 2009-12-31 10:03:51.202 365 13167.59 568.37 56949.27 88888.00 2009-12-31 10:03:52.202 365 13167.85 568.74 56949.88 88888.00 2009-12-31 10:03:53.202 365 13167.72 568.24 56950.01 88888.00 2009-12-31 10:03:54.202 365 13168.11 568.49 56949.76 88888.00 2009-12-31 10:03:55.202 365 13168.11 568.24 56949.64 88888.00 2009-12-31 10:03:56.202 365 13167.98 568.12 56949.03 88888.00 2009-12-31 10:03:57.202 365 13167.85 568.49 56949.27 88888.00 2009-12-31 10:03:58.202 365 13168.63 568.24 56949.15 88888.00 2009-12-31 10:03:59.202 365 13168.24 568.61 56948.79 88888.00 2009-12-31 10:04:00.202 365 13168.11 568.61 56949.15 88888.00 2009-12-31 10:04:01.202 365 13168.24 568.37 56949.64 88888.00 2009-12-31 10:04:02.202 365 13168.63 568.37 56949.27 88888.00 2009-12-31 10:04:03.202 365 13167.46 568.24 56949.88 88888.00 2009-12-31 10:04:04.202 365 13167.59 568.37 56949.64 88888.00 2009-12-31 10:04:05.202 365 13168.24 568.12 56949.03 88888.00 2009-12-31 10:04:06.202 365 13168.50 568.49 56949.64 88888.00 2009-12-31 10:04:07.202 365 13167.59 568.12 56949.52 88888.00 2009-12-31 10:04:08.202 365 13168.50 567.87 56949.76 88888.00 2009-12-31 10:04:09.202 365 13168.24 568.12 56949.64 88888.00 2009-12-31 10:04:10.202 365 13168.50 568.49 56949.52 88888.00 2009-12-31 10:04:11.202 365 13167.85 568.37 56950.13 88888.00 2009-12-31 10:04:12.202 365 13167.59 568.61 56949.64 88888.00 2009-12-31 10:04:13.202 365 13167.33 568.49 56949.15 88888.00 2009-12-31 10:04:14.202 365 13168.37 568.86 56949.03 88888.00 2009-12-31 10:04:15.202 365 13168.24 568.86 56949.27 88888.00 2009-12-31 10:04:16.202 365 13168.24 569.11 56949.39 88888.00 2009-12-31 10:04:17.202 365 13167.85 568.37 56949.27 88888.00 2009-12-31 10:04:18.202 365 13168.24 568.37 56949.15 88888.00 2009-12-31 10:04:19.202 365 13167.07 567.99 56949.52 88888.00 2009-12-31 10:04:20.202 365 13168.50 568.86 56949.76 88888.00 2009-12-31 10:04:21.202 365 13167.46 569.23 56949.76 88888.00 2009-12-31 10:04:22.202 365 13167.72 568.24 56949.27 88888.00 2009-12-31 10:04:23.202 365 13167.98 568.98 56949.39 88888.00 2009-12-31 10:04:24.202 365 13168.11 568.24 56949.27 88888.00 2009-12-31 10:04:25.202 365 13168.37 567.87 56950.01 88888.00 2009-12-31 10:04:26.202 365 13168.11 568.86 56949.39 88888.00 2009-12-31 10:04:27.202 365 13167.98 567.99 56949.27 88888.00 2009-12-31 10:04:28.202 365 13168.50 568.98 56949.64 88888.00 2009-12-31 10:04:29.202 365 13168.24 568.86 56949.15 88888.00 2009-12-31 10:04:30.202 365 13167.98 568.49 56949.52 88888.00 2009-12-31 10:04:31.202 365 13167.85 568.86 56950.38 88888.00 2009-12-31 10:04:32.202 365 13168.11 568.86 56949.39 88888.00 2009-12-31 10:04:33.202 365 13167.72 567.75 56949.27 88888.00 2009-12-31 10:04:34.202 365 13168.11 568.74 56949.76 88888.00 2009-12-31 10:04:35.202 365 13168.37 568.24 56950.13 88888.00 2009-12-31 10:04:36.202 365 13167.85 568.49 56949.64 88888.00 2009-12-31 10:04:37.202 365 13168.89 568.61 56949.88 88888.00 2009-12-31 10:04:38.202 365 13168.24 568.98 56949.88 88888.00 2009-12-31 10:04:39.202 365 13168.63 568.74 56949.27 88888.00 2009-12-31 10:04:40.202 365 13168.24 568.74 56949.52 88888.00 2009-12-31 10:04:41.202 365 13167.85 568.37 56949.64 88888.00 2009-12-31 10:04:42.202 365 13168.37 568.49 56949.64 88888.00 2009-12-31 10:04:43.202 365 13167.07 568.98 56949.76 88888.00 2009-12-31 10:04:44.202 365 13167.98 568.86 56949.64 88888.00 2009-12-31 10:04:45.202 365 13167.85 568.49 56949.39 88888.00 2009-12-31 10:04:46.202 365 13167.85 568.61 56949.64 88888.00 2009-12-31 10:04:47.202 365 13167.98 568.49 56950.01 88888.00 2009-12-31 10:04:48.202 365 13168.11 569.60 56949.76 88888.00 2009-12-31 10:04:49.202 365 13167.98 568.61 56949.88 88888.00 2009-12-31 10:04:50.202 365 13167.59 568.24 56949.39 88888.00 2009-12-31 10:04:51.202 365 13167.98 568.74 56950.13 88888.00 2009-12-31 10:04:52.202 365 13167.98 567.62 56949.64 88888.00 2009-12-31 10:04:53.202 365 13167.46 568.24 56949.52 88888.00 2009-12-31 10:04:54.202 365 13167.59 568.61 56950.13 88888.00 2009-12-31 10:04:55.202 365 13168.24 568.61 56949.27 88888.00 2009-12-31 10:04:56.202 365 13168.63 568.74 56949.52 88888.00 2009-12-31 10:04:57.202 365 13168.11 568.49 56949.39 88888.00 2009-12-31 10:04:58.202 365 13168.11 568.86 56949.64 88888.00 2009-12-31 10:04:59.202 365 13168.50 568.74 56949.88 88888.00 2009-12-31 10:05:00.202 365 13167.98 568.49 56949.76 88888.00 2009-12-31 10:05:01.202 365 13167.98 568.12 56949.52 88888.00 2009-12-31 10:05:02.202 365 13167.98 568.24 56949.39 88888.00 2009-12-31 10:05:03.202 365 13167.85 568.86 56949.64 88888.00 2009-12-31 10:05:04.202 365 13167.59 568.49 56949.76 88888.00 2009-12-31 10:05:05.202 365 13168.37 568.74 56950.13 88888.00 2009-12-31 10:05:06.202 365 13168.63 567.75 56949.52 88888.00 2009-12-31 10:05:07.202 365 13168.37 568.49 56949.64 88888.00 2009-12-31 10:05:08.202 365 13168.11 568.24 56949.52 88888.00 2009-12-31 10:05:09.202 365 13168.24 568.61 56949.76 88888.00 2009-12-31 10:05:10.202 365 13168.63 568.49 56949.76 88888.00 2009-12-31 10:05:11.202 365 13167.98 568.61 56949.52 88888.00 2009-12-31 10:05:12.202 365 13168.37 568.49 56950.25 88888.00 2009-12-31 10:05:13.202 365 13168.24 568.86 56949.52 88888.00 2009-12-31 10:05:14.202 365 13168.37 568.37 56950.38 88888.00 2009-12-31 10:05:15.202 365 13168.76 568.37 56949.39 88888.00 2009-12-31 10:05:16.202 365 13167.72 569.11 56950.25 88888.00 2009-12-31 10:05:17.202 365 13168.63 568.12 56950.01 88888.00 2009-12-31 10:05:18.202 365 13167.46 567.87 56949.76 88888.00 2009-12-31 10:05:19.202 365 13167.59 568.37 56949.52 88888.00 2009-12-31 10:05:20.202 365 13167.33 569.36 56949.88 88888.00 2009-12-31 10:05:21.202 365 13168.63 568.24 56949.88 88888.00 2009-12-31 10:05:22.202 365 13168.37 567.99 56949.64 88888.00 2009-12-31 10:05:23.202 365 13168.24 569.11 56949.64 88888.00 2009-12-31 10:05:24.202 365 13168.50 568.37 56949.88 88888.00 2009-12-31 10:05:25.202 365 13167.98 568.61 56949.88 88888.00 2009-12-31 10:05:26.202 365 13167.85 569.11 56949.88 88888.00 2009-12-31 10:05:27.202 365 13168.50 568.86 56949.27 88888.00 2009-12-31 10:05:28.202 365 13167.85 568.61 56949.52 88888.00 2009-12-31 10:05:29.202 365 13168.11 568.49 56950.38 88888.00 2009-12-31 10:05:30.202 365 13167.85 568.37 56949.76 88888.00 2009-12-31 10:05:31.202 365 13168.37 568.74 56949.39 88888.00 2009-12-31 10:05:32.202 365 13168.50 568.49 56949.27 88888.00 2009-12-31 10:05:33.202 365 13168.63 568.61 56949.39 88888.00 2009-12-31 10:05:34.202 365 13167.98 568.74 56949.52 88888.00 2009-12-31 10:05:35.202 365 13168.11 568.74 56949.88 88888.00 2009-12-31 10:05:36.202 365 13168.63 568.74 56949.88 88888.00 2009-12-31 10:05:37.202 365 13168.63 568.74 56949.39 88888.00 2009-12-31 10:05:38.202 365 13168.63 568.37 56949.27 88888.00 2009-12-31 10:05:39.202 365 13168.24 568.74 56949.27 88888.00 2009-12-31 10:05:40.202 365 13168.63 568.86 56949.15 88888.00 2009-12-31 10:05:41.202 365 13168.24 569.11 56949.39 88888.00 2009-12-31 10:05:42.202 365 13167.98 568.74 56949.15 88888.00 2009-12-31 10:05:43.202 365 13168.37 568.24 56949.88 88888.00 2009-12-31 10:05:44.202 365 13168.11 567.75 56949.52 88888.00 2009-12-31 10:05:45.202 365 13168.50 568.98 56949.27 88888.00 2009-12-31 10:05:46.202 365 13168.11 568.74 56949.88 88888.00 2009-12-31 10:05:47.202 365 13168.11 568.86 56949.27 88888.00 2009-12-31 10:05:48.202 365 13167.98 568.86 56949.64 88888.00 2009-12-31 10:05:49.202 365 13167.72 568.61 56949.27 88888.00 2009-12-31 10:05:50.202 365 13168.50 568.49 56950.38 88888.00 2009-12-31 10:05:51.202 365 13167.98 568.37 56949.39 88888.00 2009-12-31 10:05:52.202 365 13168.11 568.49 56949.27 88888.00 2009-12-31 10:05:53.202 365 13167.59 568.37 56949.27 88888.00 2009-12-31 10:05:54.202 365 13167.98 568.37 56950.13 88888.00 2009-12-31 10:05:55.202 365 13168.37 568.86 56949.15 88888.00 2009-12-31 10:05:56.202 365 13168.11 568.24 56948.91 88888.00 2009-12-31 10:05:57.202 365 13168.63 569.60 56949.52 88888.00 2009-12-31 10:05:58.202 365 13167.72 569.11 56949.76 88888.00 2009-12-31 10:05:59.202 365 13168.50 568.49 56949.88 88888.00 2009-12-31 10:06:00.202 365 13168.89 568.61 56949.39 88888.00 2009-12-31 10:06:01.202 365 13168.50 568.12 56949.64 88888.00 2009-12-31 10:06:02.202 365 13168.63 568.37 56949.39 88888.00 2009-12-31 10:06:03.202 365 13168.50 568.98 56949.64 88888.00 2009-12-31 10:06:04.202 365 13168.37 568.24 56949.52 88888.00 2009-12-31 10:06:05.202 365 13168.37 568.49 56949.88 88888.00 2009-12-31 10:06:06.202 365 13168.24 568.61 56949.15 88888.00 2009-12-31 10:06:07.202 365 13167.98 568.37 56950.38 88888.00 2009-12-31 10:06:08.202 365 13167.85 568.49 56949.39 88888.00 2009-12-31 10:06:09.202 365 13169.02 568.74 56949.64 88888.00 2009-12-31 10:06:10.202 365 13168.50 569.11 56949.52 88888.00 2009-12-31 10:06:11.202 365 13168.24 568.37 56949.39 88888.00 2009-12-31 10:06:12.202 365 13168.37 568.61 56949.27 88888.00 2009-12-31 10:06:13.202 365 13167.59 568.74 56949.64 88888.00 2009-12-31 10:06:14.202 365 13167.85 568.98 56949.88 88888.00 2009-12-31 10:06:15.202 365 13168.37 568.12 56950.01 88888.00 2009-12-31 10:06:16.202 365 13168.11 568.24 56950.38 88888.00 2009-12-31 10:06:17.202 365 13167.85 568.61 56949.76 88888.00 2009-12-31 10:06:18.202 365 13168.50 568.37 56949.52 88888.00 2009-12-31 10:06:19.202 365 13167.98 568.49 56949.52 88888.00 2009-12-31 10:06:20.202 365 13168.50 568.37 56949.76 88888.00 2009-12-31 10:06:21.202 365 13168.24 568.61 56949.39 88888.00 2009-12-31 10:06:22.202 365 13167.72 568.74 56949.52 88888.00 2009-12-31 10:06:23.202 365 13168.11 568.98 56949.39 88888.00 2009-12-31 10:06:24.202 365 13167.72 568.12 56949.64 88888.00 2009-12-31 10:06:25.202 365 13168.11 568.12 56949.64 88888.00 2009-12-31 10:06:26.202 365 13169.15 568.37 56950.50 88888.00 2009-12-31 10:06:27.202 365 13168.24 569.23 56949.64 88888.00 2009-12-31 10:06:28.202 365 13168.50 568.37 56949.88 88888.00 2009-12-31 10:06:29.202 365 13168.24 568.49 56949.52 88888.00 2009-12-31 10:06:30.202 365 13168.50 568.74 56949.76 88888.00 2009-12-31 10:06:31.202 365 13167.98 568.49 56949.52 88888.00 2009-12-31 10:06:32.202 365 13167.72 568.86 56949.88 88888.00 2009-12-31 10:06:33.202 365 13168.89 568.86 56949.88 88888.00 2009-12-31 10:06:34.202 365 13168.24 568.61 56949.88 88888.00 2009-12-31 10:06:35.202 365 13168.11 568.74 56949.64 88888.00 2009-12-31 10:06:36.202 365 13167.72 568.24 56949.64 88888.00 2009-12-31 10:06:37.202 365 13168.37 568.37 56949.88 88888.00 2009-12-31 10:06:38.202 365 13168.37 567.99 56949.64 88888.00 2009-12-31 10:06:39.202 365 13168.24 568.98 56950.13 88888.00 2009-12-31 10:06:40.202 365 13168.24 568.74 56949.27 88888.00 2009-12-31 10:06:41.202 365 13168.24 569.36 56949.64 88888.00 2009-12-31 10:06:42.202 365 13167.98 568.74 56949.88 88888.00 2009-12-31 10:06:43.202 365 13167.85 568.86 56949.88 88888.00 2009-12-31 10:06:44.202 365 13168.24 568.49 56950.25 88888.00 2009-12-31 10:06:45.202 365 13168.24 568.37 56949.39 88888.00 2009-12-31 10:06:46.202 365 13168.37 568.24 56949.88 88888.00 2009-12-31 10:06:47.202 365 13168.89 568.49 56949.64 88888.00 2009-12-31 10:06:48.202 365 13168.63 568.74 56950.13 88888.00 2009-12-31 10:06:49.202 365 13168.63 568.49 56950.62 88888.00 2009-12-31 10:06:50.202 365 13167.85 568.37 56950.13 88888.00 2009-12-31 10:06:51.202 365 13168.11 568.49 56950.74 88888.00 2009-12-31 10:06:52.202 365 13168.11 568.86 56949.64 88888.00 2009-12-31 10:06:53.202 365 13168.50 568.86 56949.27 88888.00 2009-12-31 10:06:54.202 365 13168.24 568.24 56949.64 88888.00 2009-12-31 10:06:55.202 365 13168.24 568.12 56949.15 88888.00 2009-12-31 10:06:56.202 365 13168.63 568.12 56950.13 88888.00 2009-12-31 10:06:57.202 365 13167.72 567.99 56949.27 88888.00 2009-12-31 10:06:58.202 365 13168.11 568.24 56950.25 88888.00 2009-12-31 10:06:59.202 365 13168.11 568.24 56950.01 88888.00 2009-12-31 10:07:00.202 365 13168.50 568.49 56949.76 88888.00 2009-12-31 10:07:01.202 365 13168.24 567.62 56949.88 88888.00 2009-12-31 10:07:02.202 365 13168.63 568.61 56949.88 88888.00 2009-12-31 10:07:03.202 365 13168.63 568.37 56950.01 88888.00 2009-12-31 10:07:04.202 365 13167.33 568.61 56950.38 88888.00 2009-12-31 10:07:05.202 365 13167.98 568.12 56950.13 88888.00 2009-12-31 10:07:06.202 365 13168.24 568.98 56950.01 88888.00 2009-12-31 10:07:07.202 365 13169.15 568.24 56949.52 88888.00 2009-12-31 10:07:08.202 365 13168.63 567.75 56949.39 88888.00 2009-12-31 10:07:09.202 365 13167.98 568.49 56949.88 88888.00 2009-12-31 10:07:10.202 365 13168.76 568.98 56950.01 88888.00 2009-12-31 10:07:11.202 365 13168.37 568.37 56949.52 88888.00 2009-12-31 10:07:12.202 365 13167.98 568.12 56949.27 88888.00 2009-12-31 10:07:13.202 365 13167.85 568.37 56949.76 88888.00 2009-12-31 10:07:14.202 365 13168.89 568.98 56949.39 88888.00 2009-12-31 10:07:15.202 365 13168.11 568.12 56950.13 88888.00 2009-12-31 10:07:16.202 365 13168.76 568.61 56949.64 88888.00 2009-12-31 10:07:17.202 365 13168.24 568.74 56949.76 88888.00 2009-12-31 10:07:18.202 365 13168.63 568.49 56949.64 88888.00 2009-12-31 10:07:19.202 365 13167.98 568.24 56949.52 88888.00 2009-12-31 10:07:20.202 365 13169.15 568.49 56949.15 88888.00 2009-12-31 10:07:21.202 365 13168.50 568.12 56949.88 88888.00 2009-12-31 10:07:22.202 365 13168.50 568.49 56949.76 88888.00 2009-12-31 10:07:23.202 365 13168.11 568.86 56950.38 88888.00 2009-12-31 10:07:24.202 365 13168.24 568.61 56950.01 88888.00 2009-12-31 10:07:25.202 365 13168.50 568.86 56950.01 88888.00 2009-12-31 10:07:26.202 365 13168.37 568.61 56949.88 88888.00 2009-12-31 10:07:27.202 365 13168.24 568.86 56949.52 88888.00 2009-12-31 10:07:28.202 365 13168.37 568.74 56949.64 88888.00 2009-12-31 10:07:29.202 365 13168.63 568.74 56949.15 88888.00 2009-12-31 10:07:30.202 365 13168.76 568.61 56949.39 88888.00 2009-12-31 10:07:31.202 365 13168.76 568.49 56949.64 88888.00 2009-12-31 10:07:32.202 365 13168.37 568.74 56949.27 88888.00 2009-12-31 10:07:33.202 365 13167.98 568.74 56949.39 88888.00 2009-12-31 10:07:34.202 365 13168.50 567.99 56949.76 88888.00 2009-12-31 10:07:35.202 365 13168.50 568.74 56950.25 88888.00 2009-12-31 10:07:36.202 365 13168.37 568.12 56949.88 88888.00 2009-12-31 10:07:37.202 365 13168.37 568.98 56949.76 88888.00 2009-12-31 10:07:38.202 365 13168.24 568.37 56949.76 88888.00 2009-12-31 10:07:39.202 365 13168.63 568.86 56950.13 88888.00 2009-12-31 10:07:40.202 365 13168.11 568.74 56950.01 88888.00 2009-12-31 10:07:41.202 365 13167.59 568.61 56949.64 88888.00 2009-12-31 10:07:42.202 365 13168.37 568.49 56949.88 88888.00 2009-12-31 10:07:43.202 365 13168.37 569.11 56949.88 88888.00 2009-12-31 10:07:44.202 365 13168.11 569.23 56949.27 88888.00 2009-12-31 10:07:45.202 365 13168.37 567.75 56950.01 88888.00 2009-12-31 10:07:46.202 365 13168.11 568.24 56950.13 88888.00 2009-12-31 10:07:47.202 365 13168.37 568.61 56950.13 88888.00 2009-12-31 10:07:48.202 365 13167.72 569.36 56949.88 88888.00 2009-12-31 10:07:49.202 365 13167.72 568.49 56949.39 88888.00 2009-12-31 10:07:50.202 365 13168.63 568.12 56949.64 88888.00 2009-12-31 10:07:51.202 365 13169.15 569.73 56949.88 88888.00 2009-12-31 10:07:52.202 365 13168.63 568.86 56949.52 88888.00 2009-12-31 10:07:53.202 365 13167.59 568.86 56949.76 88888.00 2009-12-31 10:07:54.202 365 13168.11 568.86 56949.64 88888.00 2009-12-31 10:07:55.202 365 13168.50 568.49 56950.01 88888.00 2009-12-31 10:07:56.202 365 13168.24 568.49 56949.15 88888.00 2009-12-31 10:07:57.202 365 13168.63 568.61 56949.88 88888.00 2009-12-31 10:07:58.202 365 13168.50 568.61 56949.64 88888.00 2009-12-31 10:07:59.202 365 13168.50 569.11 56950.38 88888.00 2009-12-31 10:08:00.202 365 13168.24 569.23 56949.52 88888.00 2009-12-31 10:08:01.202 365 13168.63 569.23 56949.64 88888.00 2009-12-31 10:08:02.202 365 13167.98 569.98 56949.88 88888.00 2009-12-31 10:08:03.202 365 13168.24 568.86 56949.52 88888.00 2009-12-31 10:08:04.202 365 13168.63 569.73 56949.52 88888.00 2009-12-31 10:08:05.202 365 13168.89 568.86 56949.39 88888.00 2009-12-31 10:08:06.202 365 13168.63 568.61 56949.64 88888.00 2009-12-31 10:08:07.202 365 13168.50 569.60 56949.88 88888.00 2009-12-31 10:08:08.202 365 13168.37 568.86 56949.39 88888.00 2009-12-31 10:08:09.202 365 13168.37 568.98 56950.01 88888.00 2009-12-31 10:08:10.202 365 13167.72 568.61 56950.25 88888.00 2009-12-31 10:08:11.202 365 13168.50 568.98 56949.52 88888.00 2009-12-31 10:08:12.202 365 13168.11 569.11 56949.88 88888.00 2009-12-31 10:08:13.202 365 13168.76 569.11 56950.01 88888.00 2009-12-31 10:08:14.202 365 13168.24 569.36 56949.52 88888.00 2009-12-31 10:08:15.202 365 13168.11 568.37 56949.27 88888.00 2009-12-31 10:08:16.202 365 13168.24 569.11 56949.64 88888.00 2009-12-31 10:08:17.202 365 13168.50 568.61 56949.52 88888.00 2009-12-31 10:08:18.202 365 13168.11 569.48 56949.52 88888.00 2009-12-31 10:08:19.202 365 13168.37 569.23 56949.52 88888.00 2009-12-31 10:08:20.202 365 13168.50 568.61 56950.25 88888.00 2009-12-31 10:08:21.202 365 13168.76 568.37 56949.64 88888.00 2009-12-31 10:08:22.202 365 13168.76 568.98 56949.39 88888.00 2009-12-31 10:08:23.202 365 13168.24 568.61 56949.52 88888.00 2009-12-31 10:08:24.202 365 13169.28 568.74 56949.27 88888.00 2009-12-31 10:08:25.202 365 13168.76 569.23 56949.03 88888.00 2009-12-31 10:08:26.202 365 13167.98 569.48 56949.27 88888.00 2009-12-31 10:08:27.202 365 13168.11 568.98 56949.76 88888.00 2009-12-31 10:08:28.202 365 13169.02 569.11 56949.64 88888.00 2009-12-31 10:08:29.202 365 13168.63 569.48 56949.39 88888.00 2009-12-31 10:08:30.202 365 13169.15 568.98 56949.76 88888.00 2009-12-31 10:08:31.202 365 13169.28 568.61 56949.15 88888.00 2009-12-31 10:08:32.202 365 13168.37 569.48 56949.76 88888.00 2009-12-31 10:08:33.202 365 13168.76 569.36 56950.50 88888.00 2009-12-31 10:08:34.202 365 13168.37 569.23 56949.88 88888.00 2009-12-31 10:08:35.202 365 13168.63 569.11 56949.76 88888.00 2009-12-31 10:08:36.202 365 13169.15 568.74 56949.88 88888.00 2009-12-31 10:08:37.202 365 13168.63 568.49 56949.76 88888.00 2009-12-31 10:08:38.202 365 13168.89 568.37 56949.39 88888.00 2009-12-31 10:08:39.202 365 13168.50 568.61 56950.01 88888.00 2009-12-31 10:08:40.202 365 13168.11 568.98 56949.64 88888.00 2009-12-31 10:08:41.202 365 13168.50 568.86 56949.64 88888.00 2009-12-31 10:08:42.202 365 13168.76 568.74 56949.39 88888.00 2009-12-31 10:08:43.202 365 13167.98 569.11 56950.01 88888.00 2009-12-31 10:08:44.202 365 13168.11 569.11 56949.39 88888.00 2009-12-31 10:08:45.202 365 13168.63 569.36 56949.27 88888.00 2009-12-31 10:08:46.202 365 13169.02 569.60 56950.01 88888.00 2009-12-31 10:08:47.202 365 13169.15 569.36 56949.52 88888.00 2009-12-31 10:08:48.202 365 13168.89 568.98 56949.76 88888.00 2009-12-31 10:08:49.202 365 13169.15 568.98 56949.27 88888.00 2009-12-31 10:08:50.202 365 13168.89 569.11 56949.64 88888.00 2009-12-31 10:08:51.202 365 13168.37 569.11 56950.01 88888.00 2009-12-31 10:08:52.202 365 13169.54 569.23 56949.52 88888.00 2009-12-31 10:08:53.202 365 13168.76 568.86 56950.01 88888.00 2009-12-31 10:08:54.202 365 13169.41 569.60 56950.50 88888.00 2009-12-31 10:08:55.202 365 13169.02 568.74 56949.39 88888.00 2009-12-31 10:08:56.202 365 13168.76 569.23 56949.39 88888.00 2009-12-31 10:08:57.202 365 13169.28 569.23 56949.64 88888.00 2009-12-31 10:08:58.202 365 13167.98 568.86 56949.52 88888.00 2009-12-31 10:08:59.202 365 13168.37 569.36 56949.27 88888.00 2009-12-31 10:09:00.202 365 13168.76 568.86 56949.15 88888.00 2009-12-31 10:09:01.202 365 13168.63 568.86 56949.03 88888.00 2009-12-31 10:09:02.202 365 13168.89 568.98 56949.52 88888.00 2009-12-31 10:09:03.202 365 13169.15 568.37 56950.01 88888.00 2009-12-31 10:09:04.202 365 13168.11 569.23 56949.39 88888.00 2009-12-31 10:09:05.202 365 13168.37 569.23 56949.39 88888.00 2009-12-31 10:09:06.202 365 13168.37 568.98 56949.15 88888.00 2009-12-31 10:09:07.202 365 13168.11 568.98 56949.27 88888.00 2009-12-31 10:09:08.202 365 13168.50 569.73 56949.27 88888.00 2009-12-31 10:09:09.202 365 13169.02 568.49 56949.39 88888.00 2009-12-31 10:09:10.202 365 13168.37 568.61 56949.76 88888.00 2009-12-31 10:09:11.202 365 13168.63 568.98 56949.52 88888.00 2009-12-31 10:09:12.202 365 13168.50 568.98 56949.64 88888.00 2009-12-31 10:09:13.202 365 13168.76 569.36 56949.76 88888.00 2009-12-31 10:09:14.202 365 13168.37 569.48 56949.88 88888.00 2009-12-31 10:09:15.202 365 13168.37 568.98 56949.76 88888.00 2009-12-31 10:09:16.202 365 13168.89 569.23 56949.27 88888.00 2009-12-31 10:09:17.202 365 13169.41 569.60 56949.64 88888.00 2009-12-31 10:09:18.202 365 13169.15 569.36 56949.15 88888.00 2009-12-31 10:09:19.202 365 13169.28 568.74 56949.64 88888.00 2009-12-31 10:09:20.202 365 13168.89 568.86 56950.25 88888.00 2009-12-31 10:09:21.202 365 13169.67 568.98 56949.76 88888.00 2009-12-31 10:09:22.202 365 13168.63 568.98 56949.39 88888.00 2009-12-31 10:09:23.202 365 13168.89 568.86 56949.76 88888.00 2009-12-31 10:09:24.202 365 13168.89 569.48 56949.27 88888.00 2009-12-31 10:09:25.202 365 13168.37 569.11 56949.52 88888.00 2009-12-31 10:09:26.202 365 13168.63 569.11 56949.76 88888.00 2009-12-31 10:09:27.202 365 13168.37 569.36 56949.64 88888.00 2009-12-31 10:09:28.202 365 13167.07 569.11 56949.15 88888.00 2009-12-31 10:09:29.202 365 13168.63 569.23 56949.39 88888.00 2009-12-31 10:09:30.202 365 13168.63 569.23 56949.15 88888.00 2009-12-31 10:09:31.202 365 13167.98 568.74 56949.64 88888.00 2009-12-31 10:09:32.202 365 13167.46 568.98 56949.76 88888.00 2009-12-31 10:09:33.202 365 13168.63 569.23 56949.64 88888.00 2009-12-31 10:09:34.202 365 13168.37 569.11 56949.27 88888.00 2009-12-31 10:09:35.202 365 13168.63 568.49 56948.91 88888.00 2009-12-31 10:09:36.202 365 13169.15 569.11 56949.39 88888.00 2009-12-31 10:09:37.202 365 13168.63 569.36 56949.27 88888.00 2009-12-31 10:09:38.202 365 13168.89 569.11 56949.39 88888.00 2009-12-31 10:09:39.202 365 13168.37 568.86 56949.88 88888.00 2009-12-31 10:09:40.202 365 13168.89 569.23 56950.74 88888.00 2009-12-31 10:09:41.202 365 13169.15 569.23 56949.52 88888.00 2009-12-31 10:09:42.202 365 13169.28 569.11 56949.52 88888.00 2009-12-31 10:09:43.202 365 13168.50 568.37 56949.27 88888.00 2009-12-31 10:09:44.202 365 13169.28 569.36 56949.76 88888.00 2009-12-31 10:09:45.202 365 13168.11 568.61 56949.64 88888.00 2009-12-31 10:09:46.202 365 13168.37 569.73 56949.88 88888.00 2009-12-31 10:09:47.202 365 13169.02 568.74 56949.64 88888.00 2009-12-31 10:09:48.202 365 13168.89 568.74 56949.03 88888.00 2009-12-31 10:09:49.202 365 13169.15 568.98 56949.03 88888.00 2009-12-31 10:09:50.202 365 13169.15 569.36 56950.25 88888.00 2009-12-31 10:09:51.202 365 13169.15 568.74 56949.39 88888.00 2009-12-31 10:09:52.202 365 13168.76 568.86 56949.88 88888.00 2009-12-31 10:09:53.202 365 13168.63 569.48 56949.64 88888.00 2009-12-31 10:09:54.202 365 13168.89 569.60 56949.64 88888.00 2009-12-31 10:09:55.202 365 13169.15 569.36 56949.27 88888.00 2009-12-31 10:09:56.202 365 13168.24 568.74 56949.76 88888.00 2009-12-31 10:09:57.202 365 13168.50 569.11 56949.27 88888.00 2009-12-31 10:09:58.202 365 13169.15 568.86 56949.88 88888.00 2009-12-31 10:09:59.202 365 13168.50 568.12 56950.01 88888.00 2009-12-31 10:10:00.202 365 13168.89 567.99 56949.15 88888.00 2009-12-31 10:10:01.202 365 13169.67 568.61 56949.27 88888.00 2009-12-31 10:10:02.202 365 13168.24 568.37 56950.01 88888.00 2009-12-31 10:10:03.202 365 13169.02 568.49 56949.52 88888.00 2009-12-31 10:10:04.202 365 13169.41 569.36 56950.01 88888.00 2009-12-31 10:10:05.202 365 13168.50 569.36 56950.13 88888.00 2009-12-31 10:10:06.202 365 13168.63 569.36 56949.76 88888.00 2009-12-31 10:10:07.202 365 13169.54 568.74 56949.27 88888.00 2009-12-31 10:10:08.202 365 13169.15 568.86 56950.38 88888.00 2009-12-31 10:10:09.202 365 13168.89 569.11 56948.91 88888.00 2009-12-31 10:10:10.202 365 13168.89 568.98 56949.76 88888.00 2009-12-31 10:10:11.202 365 13168.37 568.86 56950.01 88888.00 2009-12-31 10:10:12.202 365 13168.76 569.11 56949.64 88888.00 2009-12-31 10:10:13.202 365 13168.37 569.11 56950.01 88888.00 2009-12-31 10:10:14.202 365 13169.02 569.36 56949.76 88888.00 2009-12-31 10:10:15.202 365 13168.63 568.98 56948.91 88888.00 2009-12-31 10:10:16.202 365 13168.76 569.11 56949.03 88888.00 2009-12-31 10:10:17.202 365 13169.02 569.48 56950.01 88888.00 2009-12-31 10:10:18.202 365 13168.50 568.74 56949.64 88888.00 2009-12-31 10:10:19.202 365 13168.89 569.98 56950.01 88888.00 2009-12-31 10:10:20.202 365 13169.67 568.24 56949.64 88888.00 2009-12-31 10:10:21.202 365 13169.15 568.61 56949.64 88888.00 2009-12-31 10:10:22.202 365 13169.02 568.74 56949.52 88888.00 2009-12-31 10:10:23.202 365 13169.02 568.74 56949.64 88888.00 2009-12-31 10:10:24.202 365 13168.11 568.74 56949.52 88888.00 2009-12-31 10:10:25.202 365 13169.02 568.98 56949.15 88888.00 2009-12-31 10:10:26.202 365 13168.89 569.23 56948.66 88888.00 2009-12-31 10:10:27.202 365 13168.89 569.36 56948.42 88888.00 2009-12-31 10:10:28.202 365 13168.50 568.61 56949.64 88888.00 2009-12-31 10:10:29.202 365 13168.76 569.23 56949.39 88888.00 2009-12-31 10:10:30.202 365 13168.63 568.98 56949.39 88888.00 2009-12-31 10:10:31.202 365 13168.89 568.86 56948.91 88888.00 2009-12-31 10:10:32.202 365 13168.89 568.98 56949.88 88888.00 2009-12-31 10:10:33.202 365 13168.24 569.36 56949.52 88888.00 2009-12-31 10:10:34.202 365 13169.41 568.49 56949.76 88888.00 2009-12-31 10:10:35.202 365 13169.41 569.11 56949.88 88888.00 2009-12-31 10:10:36.202 365 13169.02 569.23 56949.27 88888.00 2009-12-31 10:10:37.202 365 13169.15 569.11 56949.39 88888.00 2009-12-31 10:10:38.202 365 13169.02 569.11 56949.03 88888.00 2009-12-31 10:10:39.202 365 13169.15 568.86 56949.39 88888.00 2009-12-31 10:10:40.202 365 13168.76 569.11 56949.64 88888.00 2009-12-31 10:10:41.202 365 13169.54 569.48 56948.42 88888.00 2009-12-31 10:10:42.202 365 13168.50 569.11 56949.76 88888.00 2009-12-31 10:10:43.202 365 13168.89 568.98 56949.39 88888.00 2009-12-31 10:10:44.202 365 13169.41 568.61 56950.01 88888.00 2009-12-31 10:10:45.202 365 13168.89 568.98 56949.76 88888.00 2009-12-31 10:10:46.202 365 13168.89 569.48 56950.01 88888.00 2009-12-31 10:10:47.202 365 13168.24 568.86 56949.03 88888.00 2009-12-31 10:10:48.202 365 13169.67 568.37 56949.15 88888.00 2009-12-31 10:10:49.202 365 13168.63 568.98 56949.64 88888.00 2009-12-31 10:10:50.202 365 13169.15 568.98 56949.27 88888.00 2009-12-31 10:10:51.202 365 13169.41 568.37 56949.03 88888.00 2009-12-31 10:10:52.202 365 13168.89 568.74 56949.39 88888.00 2009-12-31 10:10:53.202 365 13169.28 569.11 56949.52 88888.00 2009-12-31 10:10:54.201 365 13169.67 569.36 56949.27 88888.00 2009-12-31 10:10:55.201 365 13168.76 569.48 56949.52 88888.00 2009-12-31 10:10:56.201 365 13168.89 569.36 56949.39 88888.00 2009-12-31 10:10:57.201 365 13169.67 568.86 56949.88 88888.00 2009-12-31 10:10:58.201 365 13168.76 568.86 56949.52 88888.00 2009-12-31 10:10:59.201 365 13169.02 568.98 56949.76 88888.00 2009-12-31 10:11:00.201 365 13169.15 569.36 56948.54 88888.00 2009-12-31 10:11:01.201 365 13169.02 569.23 56949.39 88888.00 2009-12-31 10:11:02.201 365 13168.76 568.61 56949.88 88888.00 2009-12-31 10:11:03.201 365 13168.89 568.86 56949.52 88888.00 2009-12-31 10:11:04.201 365 13169.02 569.23 56949.27 88888.00 2009-12-31 10:11:05.201 365 13169.41 568.61 56948.91 88888.00 2009-12-31 10:11:06.201 365 13168.89 569.11 56949.64 88888.00 2009-12-31 10:11:07.201 365 13168.37 569.36 56949.64 88888.00 2009-12-31 10:11:08.201 365 13169.41 568.98 56949.76 88888.00 2009-12-31 10:11:09.201 365 13169.41 569.11 56949.64 88888.00 2009-12-31 10:11:10.201 365 13168.50 569.36 56950.38 88888.00 2009-12-31 10:11:11.201 365 13169.54 569.11 56949.27 88888.00 2009-12-31 10:11:12.201 365 13168.76 569.36 56950.38 88888.00 2009-12-31 10:11:13.201 365 13168.89 569.36 56949.88 88888.00 2009-12-31 10:11:14.201 365 13169.02 569.23 56949.76 88888.00 2009-12-31 10:11:15.201 365 13169.15 569.60 56949.39 88888.00 2009-12-31 10:11:16.201 365 13169.15 569.23 56949.27 88888.00 2009-12-31 10:11:17.201 365 13168.63 569.36 56949.64 88888.00 2009-12-31 10:11:18.201 365 13168.89 569.11 56949.76 88888.00 2009-12-31 10:11:19.201 365 13168.63 569.60 56949.76 88888.00 2009-12-31 10:11:20.201 365 13168.50 569.11 56949.52 88888.00 2009-12-31 10:11:21.201 365 13168.89 569.36 56949.15 88888.00 2009-12-31 10:11:22.201 365 13169.67 569.36 56949.27 88888.00 2009-12-31 10:11:23.201 365 13168.89 569.36 56949.64 88888.00 2009-12-31 10:11:24.201 365 13168.76 569.23 56949.39 88888.00 2009-12-31 10:11:25.201 365 13169.41 569.36 56949.39 88888.00 2009-12-31 10:11:26.201 365 13169.28 569.36 56950.01 88888.00 2009-12-31 10:11:27.201 365 13169.02 569.36 56949.03 88888.00 2009-12-31 10:11:28.201 365 13169.41 569.48 56949.76 88888.00 2009-12-31 10:11:29.201 365 13169.15 568.98 56949.64 88888.00 2009-12-31 10:11:30.201 365 13169.15 568.74 56950.13 88888.00 2009-12-31 10:11:31.201 365 13169.15 569.73 56949.39 88888.00 2009-12-31 10:11:32.201 365 13169.41 569.36 56949.27 88888.00 2009-12-31 10:11:33.201 365 13169.02 568.74 56949.52 88888.00 2009-12-31 10:11:34.201 365 13169.02 569.11 56949.64 88888.00 2009-12-31 10:11:35.201 365 13169.93 569.23 56949.64 88888.00 2009-12-31 10:11:36.201 365 13169.80 568.98 56949.88 88888.00 2009-12-31 10:11:37.201 365 13168.89 568.86 56949.64 88888.00 2009-12-31 10:11:38.201 365 13169.02 569.11 56949.76 88888.00 2009-12-31 10:11:39.201 365 13169.02 569.23 56949.52 88888.00 2009-12-31 10:11:40.201 365 13169.41 570.10 56949.39 88888.00 2009-12-31 10:11:41.201 365 13169.28 569.48 56950.25 88888.00 2009-12-31 10:11:42.201 365 13169.15 568.86 56949.76 88888.00 2009-12-31 10:11:43.201 365 13169.02 569.23 56949.39 88888.00 2009-12-31 10:11:44.201 365 13168.89 569.36 56949.27 88888.00 2009-12-31 10:11:45.201 365 13169.02 569.60 56949.76 88888.00 2009-12-31 10:11:46.201 365 13169.15 568.86 56950.01 88888.00 2009-12-31 10:11:47.201 365 13169.15 569.23 56949.76 88888.00 2009-12-31 10:11:48.201 365 13168.76 568.86 56949.39 88888.00 2009-12-31 10:11:49.201 365 13169.80 569.23 56949.39 88888.00 2009-12-31 10:11:50.201 365 13169.41 568.98 56949.76 88888.00 2009-12-31 10:11:51.201 365 13169.02 569.11 56949.39 88888.00 2009-12-31 10:11:52.201 365 13169.28 569.36 56949.88 88888.00 2009-12-31 10:11:53.201 365 13168.76 568.12 56949.64 88888.00 2009-12-31 10:11:54.201 365 13169.02 568.61 56949.52 88888.00 2009-12-31 10:11:55.201 365 13168.89 569.36 56949.64 88888.00 2009-12-31 10:11:56.201 365 13168.37 569.23 56949.76 88888.00 2009-12-31 10:11:57.201 365 13169.02 569.36 56949.52 88888.00 2009-12-31 10:11:58.201 365 13169.02 569.60 56950.01 88888.00 2009-12-31 10:11:59.201 365 13169.67 568.74 56949.15 88888.00 2009-12-31 10:12:00.201 365 13168.89 569.23 56949.39 88888.00 2009-12-31 10:12:01.201 365 13169.02 568.74 56949.64 88888.00 2009-12-31 10:12:02.201 365 13169.41 569.23 56949.76 88888.00 2009-12-31 10:12:03.201 365 13168.89 569.11 56949.64 88888.00 2009-12-31 10:12:04.201 365 13168.89 569.48 56949.76 88888.00 2009-12-31 10:12:05.201 365 13169.02 568.98 56949.39 88888.00 2009-12-31 10:12:06.201 365 13168.76 568.86 56949.52 88888.00 2009-12-31 10:12:07.201 365 13169.02 568.98 56949.88 88888.00 2009-12-31 10:12:08.201 365 13169.41 569.11 56949.64 88888.00 2009-12-31 10:12:09.201 365 13169.02 569.73 56949.88 88888.00 2009-12-31 10:12:10.201 365 13168.89 569.36 56949.15 88888.00 2009-12-31 10:12:11.201 365 13169.54 568.98 56949.76 88888.00 2009-12-31 10:12:12.201 365 13169.41 569.73 56949.64 88888.00 2009-12-31 10:12:13.201 365 13169.54 569.36 56949.39 88888.00 2009-12-31 10:12:14.201 365 13169.15 569.11 56950.25 88888.00 2009-12-31 10:12:15.201 365 13169.28 568.86 56950.38 88888.00 2009-12-31 10:12:16.201 365 13169.80 569.23 56950.01 88888.00 2009-12-31 10:12:17.201 365 13169.93 568.86 56950.13 88888.00 2009-12-31 10:12:18.201 365 13169.15 569.11 56950.13 88888.00 2009-12-31 10:12:19.201 365 13169.28 569.36 56949.64 88888.00 2009-12-31 10:12:20.201 365 13169.02 569.11 56949.64 88888.00 2009-12-31 10:12:21.201 365 13169.41 569.60 56949.27 88888.00 2009-12-31 10:12:22.201 365 13169.15 569.73 56949.52 88888.00 2009-12-31 10:12:23.201 365 13168.89 569.73 56950.01 88888.00 2009-12-31 10:12:24.201 365 13168.37 569.11 56949.39 88888.00 2009-12-31 10:12:25.201 365 13169.02 568.98 56949.88 88888.00 2009-12-31 10:12:26.201 365 13169.15 569.11 56949.64 88888.00 2009-12-31 10:12:27.201 365 13170.06 568.98 56950.74 88888.00 2009-12-31 10:12:28.201 365 13169.02 569.11 56949.64 88888.00 2009-12-31 10:12:29.201 365 13168.63 569.48 56949.64 88888.00 2009-12-31 10:12:30.201 365 13168.76 569.11 56950.13 88888.00 2009-12-31 10:12:31.201 365 13169.15 569.11 56949.88 88888.00 2009-12-31 10:12:32.201 365 13169.28 569.73 56949.52 88888.00 2009-12-31 10:12:33.201 365 13169.67 570.10 56949.39 88888.00 2009-12-31 10:12:34.201 365 13168.63 569.73 56949.03 88888.00 2009-12-31 10:12:35.201 365 13169.67 569.60 56949.64 88888.00 2009-12-31 10:12:36.201 365 13168.63 569.36 56949.52 88888.00 2009-12-31 10:12:37.201 365 13169.02 569.73 56949.52 88888.00 2009-12-31 10:12:38.201 365 13169.41 570.10 56949.76 88888.00 2009-12-31 10:12:39.201 365 13169.67 569.48 56949.03 88888.00 2009-12-31 10:12:40.201 365 13168.63 569.36 56949.76 88888.00 2009-12-31 10:12:41.201 365 13168.63 569.85 56950.01 88888.00 2009-12-31 10:12:42.201 365 13169.41 569.73 56949.52 88888.00 2009-12-31 10:12:43.201 365 13169.15 569.36 56949.64 88888.00 2009-12-31 10:12:44.201 365 13169.28 569.23 56950.01 88888.00 2009-12-31 10:12:45.201 365 13168.89 569.36 56949.64 88888.00 2009-12-31 10:12:46.201 365 13169.28 569.36 56950.38 88888.00 2009-12-31 10:12:47.201 365 13169.02 568.86 56949.39 88888.00 2009-12-31 10:12:48.201 365 13169.54 569.60 56949.88 88888.00 2009-12-31 10:12:49.201 365 13170.06 569.48 56949.76 88888.00 2009-12-31 10:12:50.201 365 13169.41 568.74 56949.27 88888.00 2009-12-31 10:12:51.201 365 13169.41 570.10 56950.13 88888.00 2009-12-31 10:12:52.201 365 13169.28 569.73 56949.88 88888.00 2009-12-31 10:12:53.201 365 13169.15 569.60 56949.88 88888.00 2009-12-31 10:12:54.201 365 13170.06 569.73 56949.88 88888.00 2009-12-31 10:12:55.201 365 13169.67 568.98 56949.64 88888.00 2009-12-31 10:12:56.201 365 13169.41 569.36 56950.01 88888.00 2009-12-31 10:12:57.201 365 13169.67 569.23 56949.76 88888.00 2009-12-31 10:12:58.201 365 13169.93 569.36 56950.01 88888.00 2009-12-31 10:12:59.201 365 13169.41 569.36 56950.13 88888.00 2009-12-31 10:13:00.201 365 13169.15 569.36 56949.88 88888.00 2009-12-31 10:13:01.201 365 13168.63 569.11 56949.88 88888.00 2009-12-31 10:13:02.201 365 13169.15 569.85 56950.25 88888.00 2009-12-31 10:13:03.201 365 13169.41 569.73 56950.13 88888.00 2009-12-31 10:13:04.201 365 13169.15 569.48 56950.38 88888.00 2009-12-31 10:13:05.201 365 13169.67 569.85 56950.38 88888.00 2009-12-31 10:13:06.201 365 13169.80 569.73 56949.64 88888.00 2009-12-31 10:13:07.201 365 13169.54 569.48 56948.66 88888.00 2009-12-31 10:13:08.201 365 13168.89 569.11 56949.64 88888.00 2009-12-31 10:13:09.201 365 13169.67 568.74 56949.64 88888.00 2009-12-31 10:13:10.201 365 13170.45 569.36 56949.88 88888.00 2009-12-31 10:13:11.201 365 13168.89 569.23 56949.52 88888.00 2009-12-31 10:13:12.201 365 13169.41 569.11 56949.39 88888.00 2009-12-31 10:13:13.201 365 13169.67 569.36 56949.88 88888.00 2009-12-31 10:13:14.201 365 13169.54 569.85 56949.76 88888.00 2009-12-31 10:13:15.201 365 13169.41 569.60 56949.76 88888.00 2009-12-31 10:13:16.201 365 13169.93 569.73 56949.88 88888.00 2009-12-31 10:13:17.201 365 13169.93 569.36 56949.52 88888.00 2009-12-31 10:13:18.201 365 13169.41 569.36 56949.88 88888.00 2009-12-31 10:13:19.201 365 13169.67 569.73 56949.76 88888.00 2009-12-31 10:13:20.201 365 13170.45 569.11 56950.13 88888.00 2009-12-31 10:13:21.201 365 13168.76 569.60 56949.64 88888.00 2009-12-31 10:13:22.201 365 13169.67 569.85 56950.01 88888.00 2009-12-31 10:13:23.201 365 13169.67 569.48 56949.64 88888.00 2009-12-31 10:13:24.201 365 13169.41 569.23 56949.76 88888.00 2009-12-31 10:13:25.201 365 13169.80 569.60 56949.27 88888.00 2009-12-31 10:13:26.201 365 13170.06 569.11 56949.88 88888.00 2009-12-31 10:13:27.201 365 13169.41 569.11 56950.13 88888.00 2009-12-31 10:13:28.201 365 13170.06 568.98 56949.64 88888.00 2009-12-31 10:13:29.201 365 13169.67 569.23 56949.39 88888.00 2009-12-31 10:13:30.201 365 13169.93 568.98 56949.39 88888.00 2009-12-31 10:13:31.201 365 13170.71 568.98 56950.25 88888.00 2009-12-31 10:13:32.201 365 13170.06 569.73 56950.01 88888.00 2009-12-31 10:13:33.201 365 13169.15 568.49 56949.88 88888.00 2009-12-31 10:13:34.201 365 13169.67 569.11 56949.76 88888.00 2009-12-31 10:13:35.201 365 13169.80 569.23 56949.76 88888.00 2009-12-31 10:13:36.201 365 13170.45 569.48 56950.01 88888.00 2009-12-31 10:13:37.201 365 13169.93 569.85 56949.27 88888.00 2009-12-31 10:13:38.201 365 13169.93 569.23 56949.39 88888.00 2009-12-31 10:13:39.201 365 13169.54 569.48 56950.01 88888.00 2009-12-31 10:13:40.201 365 13169.15 569.23 56950.01 88888.00 2009-12-31 10:13:41.201 365 13170.06 568.98 56949.76 88888.00 2009-12-31 10:13:42.201 365 13169.02 569.85 56949.52 88888.00 2009-12-31 10:13:43.201 365 13169.93 569.36 56949.64 88888.00 2009-12-31 10:13:44.201 365 13169.54 569.85 56950.13 88888.00 2009-12-31 10:13:45.201 365 13169.67 569.60 56949.52 88888.00 2009-12-31 10:13:46.201 365 13168.89 568.86 56949.88 88888.00 2009-12-31 10:13:47.201 365 13170.19 568.49 56950.01 88888.00 2009-12-31 10:13:48.201 365 13170.19 569.11 56950.13 88888.00 2009-12-31 10:13:49.201 365 13169.15 569.73 56949.64 88888.00 2009-12-31 10:13:50.201 365 13169.28 569.23 56949.39 88888.00 2009-12-31 10:13:51.201 365 13169.41 569.23 56949.76 88888.00 2009-12-31 10:13:52.201 365 13169.41 569.48 56949.27 88888.00 2009-12-31 10:13:53.201 365 13170.19 569.23 56949.52 88888.00 2009-12-31 10:13:54.201 365 13169.54 569.73 56949.27 88888.00 2009-12-31 10:13:55.201 365 13170.06 568.74 56949.64 88888.00 2009-12-31 10:13:56.201 365 13169.28 568.74 56949.39 88888.00 2009-12-31 10:13:57.201 365 13169.67 569.36 56949.88 88888.00 2009-12-31 10:13:58.201 365 13170.19 569.48 56950.01 88888.00 2009-12-31 10:13:59.201 365 13169.02 568.86 56949.76 88888.00 2009-12-31 10:14:00.201 365 13170.19 569.11 56950.13 88888.00 2009-12-31 10:14:01.201 365 13169.28 569.85 56949.88 88888.00 2009-12-31 10:14:02.201 365 13169.54 568.86 56950.01 88888.00 2009-12-31 10:14:03.201 365 13169.54 569.36 56949.76 88888.00 2009-12-31 10:14:04.201 365 13169.80 569.11 56949.52 88888.00 2009-12-31 10:14:05.201 365 13170.19 568.86 56950.01 88888.00 2009-12-31 10:14:06.201 365 13169.67 569.11 56949.64 88888.00 2009-12-31 10:14:07.201 365 13169.93 569.60 56949.76 88888.00 2009-12-31 10:14:08.201 365 13169.41 568.98 56949.76 88888.00 2009-12-31 10:14:09.201 365 13169.15 569.36 56949.52 88888.00 2009-12-31 10:14:10.201 365 13169.54 568.98 56949.76 88888.00 2009-12-31 10:14:11.201 365 13169.93 569.60 56949.39 88888.00 2009-12-31 10:14:12.201 365 13170.06 568.61 56950.13 88888.00 2009-12-31 10:14:13.201 365 13169.80 569.36 56950.13 88888.00 2009-12-31 10:14:14.201 365 13170.06 569.85 56950.01 88888.00 2009-12-31 10:14:15.201 365 13169.93 569.11 56950.01 88888.00 2009-12-31 10:14:16.201 365 13169.67 568.61 56950.25 88888.00 2009-12-31 10:14:17.201 365 13169.93 569.48 56949.64 88888.00 2009-12-31 10:14:18.201 365 13169.93 568.98 56949.88 88888.00 2009-12-31 10:14:19.201 365 13170.32 569.11 56950.01 88888.00 2009-12-31 10:14:20.201 365 13169.02 569.36 56950.38 88888.00 2009-12-31 10:14:21.201 365 13169.67 569.23 56950.01 88888.00 2009-12-31 10:14:22.201 365 13169.80 568.37 56949.52 88888.00 2009-12-31 10:14:23.201 365 13169.93 569.85 56949.27 88888.00 2009-12-31 10:14:24.201 365 13169.54 568.61 56950.01 88888.00 2009-12-31 10:14:25.201 365 13169.80 569.48 56949.39 88888.00 2009-12-31 10:14:26.201 365 13169.67 568.74 56949.39 88888.00 2009-12-31 10:14:27.201 365 13170.06 568.98 56950.01 88888.00 2009-12-31 10:14:28.201 365 13170.45 568.74 56949.76 88888.00 2009-12-31 10:14:29.201 365 13169.28 569.60 56949.39 88888.00 2009-12-31 10:14:30.201 365 13169.67 568.74 56949.64 88888.00 2009-12-31 10:14:31.201 365 13169.41 569.60 56950.01 88888.00 2009-12-31 10:14:32.201 365 13169.28 569.36 56949.52 88888.00 2009-12-31 10:14:33.201 365 13169.54 569.23 56950.01 88888.00 2009-12-31 10:14:34.201 365 13169.15 569.60 56949.64 88888.00 2009-12-31 10:14:35.201 365 13169.41 569.11 56950.13 88888.00 2009-12-31 10:14:36.201 365 13169.02 569.48 56949.88 88888.00 2009-12-31 10:14:37.201 365 13169.67 568.86 56949.64 88888.00 2009-12-31 10:14:38.201 365 13170.06 569.73 56949.64 88888.00 2009-12-31 10:14:39.201 365 13169.67 569.11 56949.88 88888.00 2009-12-31 10:14:40.201 365 13169.80 569.23 56949.88 88888.00 2009-12-31 10:14:41.201 365 13169.80 569.23 56949.39 88888.00 2009-12-31 10:14:42.201 365 13169.93 569.60 56949.64 88888.00 2009-12-31 10:14:43.201 365 13169.28 569.60 56949.76 88888.00 2009-12-31 10:14:44.201 365 13170.19 568.86 56949.39 88888.00 2009-12-31 10:14:45.201 365 13169.15 569.73 56950.13 88888.00 2009-12-31 10:14:46.201 365 13169.15 569.48 56949.39 88888.00 2009-12-31 10:14:47.201 365 13169.54 569.60 56950.25 88888.00 2009-12-31 10:14:48.201 365 13169.54 569.36 56949.27 88888.00 2009-12-31 10:14:49.201 365 13169.80 569.73 56949.88 88888.00 2009-12-31 10:14:50.201 365 13169.28 569.98 56949.39 88888.00 2009-12-31 10:14:51.201 365 13169.28 569.60 56950.13 88888.00 2009-12-31 10:14:52.201 365 13169.02 569.98 56949.39 88888.00 2009-12-31 10:14:53.201 365 13169.41 569.60 56949.88 88888.00 2009-12-31 10:14:54.201 365 13169.93 569.60 56949.64 88888.00 2009-12-31 10:14:55.201 365 13169.93 569.48 56949.03 88888.00 2009-12-31 10:14:56.201 365 13169.28 569.11 56950.01 88888.00 2009-12-31 10:14:57.201 365 13170.32 569.60 56949.76 88888.00 2009-12-31 10:14:58.201 365 13169.80 568.98 56950.01 88888.00 2009-12-31 10:14:59.201 365 13169.93 569.36 56949.76 88888.00 2009-12-31 10:15:00.201 365 13169.28 569.36 56949.64 88888.00 2009-12-31 10:15:01.201 365 13169.15 569.36 56949.39 88888.00 2009-12-31 10:15:02.201 365 13169.80 569.11 56949.64 88888.00 2009-12-31 10:15:03.201 365 13169.54 569.11 56949.39 88888.00 2009-12-31 10:15:04.201 365 13169.28 569.11 56949.52 88888.00 2009-12-31 10:15:05.201 365 13170.19 569.23 56949.39 88888.00 2009-12-31 10:15:06.201 365 13170.06 569.85 56949.39 88888.00 2009-12-31 10:15:07.201 365 13169.28 569.36 56950.50 88888.00 2009-12-31 10:15:08.201 365 13169.80 569.73 56949.39 88888.00 2009-12-31 10:15:09.201 365 13169.80 569.48 56949.27 88888.00 2009-12-31 10:15:10.201 365 13170.32 569.23 56949.39 88888.00 2009-12-31 10:15:11.201 365 13170.32 569.23 56949.52 88888.00 2009-12-31 10:15:12.201 365 13169.93 568.98 56949.52 88888.00 2009-12-31 10:15:13.201 365 13169.28 569.60 56949.64 88888.00 2009-12-31 10:15:14.201 365 13169.93 569.60 56949.64 88888.00 2009-12-31 10:15:15.201 365 13169.93 569.73 56950.25 88888.00 2009-12-31 10:15:16.201 365 13169.54 569.23 56950.01 88888.00 2009-12-31 10:15:17.201 365 13169.93 569.60 56950.13 88888.00 2009-12-31 10:15:18.201 365 13170.06 569.48 56949.76 88888.00 2009-12-31 10:15:19.201 365 13169.67 569.36 56949.52 88888.00 2009-12-31 10:15:20.201 365 13169.41 570.10 56949.52 88888.00 2009-12-31 10:15:21.201 365 13169.28 569.23 56950.38 88888.00 2009-12-31 10:15:22.201 365 13169.67 569.60 56949.76 88888.00 2009-12-31 10:15:23.201 365 13169.67 569.36 56950.50 88888.00 2009-12-31 10:15:24.201 365 13169.93 569.11 56949.64 88888.00 2009-12-31 10:15:25.201 365 13169.41 569.85 56949.15 88888.00 2009-12-31 10:15:26.201 365 13169.41 569.73 56950.13 88888.00 2009-12-31 10:15:27.201 365 13170.19 569.60 56949.03 88888.00 2009-12-31 10:15:28.201 365 13169.41 568.98 56950.01 88888.00 2009-12-31 10:15:29.201 365 13169.41 569.11 56949.88 88888.00 2009-12-31 10:15:30.201 365 13169.54 569.11 56950.13 88888.00 2009-12-31 10:15:31.201 365 13169.93 569.73 56949.15 88888.00 2009-12-31 10:15:32.201 365 13169.02 569.48 56949.39 88888.00 2009-12-31 10:15:33.201 365 13168.76 569.36 56949.64 88888.00 2009-12-31 10:15:34.201 365 13169.15 569.11 56949.88 88888.00 2009-12-31 10:15:35.201 365 13169.67 568.86 56949.27 88888.00 2009-12-31 10:15:36.201 365 13169.41 569.73 56949.39 88888.00 2009-12-31 10:15:37.201 365 13169.54 569.36 56949.76 88888.00 2009-12-31 10:15:38.201 365 13169.80 568.98 56949.03 88888.00 2009-12-31 10:15:39.201 365 13169.93 569.73 56949.64 88888.00 2009-12-31 10:15:40.201 365 13169.67 569.60 56949.64 88888.00 2009-12-31 10:15:41.201 365 13169.41 569.36 56949.88 88888.00 2009-12-31 10:15:42.201 365 13169.67 569.23 56949.27 88888.00 2009-12-31 10:15:43.201 365 13169.28 569.36 56949.64 88888.00 2009-12-31 10:15:44.201 365 13170.19 569.23 56949.39 88888.00 2009-12-31 10:15:45.201 365 13170.06 568.61 56949.88 88888.00 2009-12-31 10:15:46.201 365 13169.02 569.36 56949.39 88888.00 2009-12-31 10:15:47.201 365 13169.41 569.23 56949.03 88888.00 2009-12-31 10:15:48.201 365 13169.28 568.61 56949.27 88888.00 2009-12-31 10:15:49.201 365 13169.28 568.61 56948.79 88888.00 2009-12-31 10:15:50.201 365 13168.89 568.49 56949.76 88888.00 2009-12-31 10:15:51.201 365 13169.67 568.86 56949.52 88888.00 2009-12-31 10:15:52.201 365 13169.54 569.36 56949.52 88888.00 2009-12-31 10:15:53.201 365 13168.89 569.98 56949.39 88888.00 2009-12-31 10:15:54.201 365 13169.41 568.61 56948.91 88888.00 2009-12-31 10:15:55.201 365 13169.93 569.36 56949.52 88888.00 2009-12-31 10:15:56.201 365 13169.80 568.61 56949.27 88888.00 2009-12-31 10:15:57.201 365 13169.41 569.23 56949.27 88888.00 2009-12-31 10:15:58.201 365 13169.28 569.73 56949.03 88888.00 2009-12-31 10:15:59.201 365 13169.28 568.74 56949.64 88888.00 2009-12-31 10:16:00.201 365 13169.15 569.73 56949.52 88888.00 2009-12-31 10:16:01.201 365 13169.28 568.86 56949.39 88888.00 2009-12-31 10:16:02.201 365 13169.67 569.36 56949.64 88888.00 2009-12-31 10:16:03.201 365 13168.89 568.74 56949.03 88888.00 2009-12-31 10:16:04.201 365 13168.50 569.48 56949.39 88888.00 2009-12-31 10:16:05.201 365 13169.54 569.48 56950.13 88888.00 2009-12-31 10:16:06.201 365 13169.28 569.48 56949.52 88888.00 2009-12-31 10:16:07.201 365 13169.15 569.11 56949.52 88888.00 2009-12-31 10:16:08.201 365 13170.06 569.36 56949.64 88888.00 2009-12-31 10:16:09.201 365 13169.54 569.85 56949.64 88888.00 2009-12-31 10:16:10.201 365 13169.80 569.48 56949.15 88888.00 2009-12-31 10:16:11.201 365 13169.54 569.73 56949.64 88888.00 2009-12-31 10:16:12.201 365 13169.41 569.11 56950.01 88888.00 2009-12-31 10:16:13.201 365 13169.15 569.48 56950.01 88888.00 2009-12-31 10:16:14.201 365 13169.28 569.11 56950.13 88888.00 2009-12-31 10:16:15.201 365 13170.19 569.36 56949.39 88888.00 2009-12-31 10:16:16.201 365 13169.02 569.11 56949.64 88888.00 2009-12-31 10:16:17.201 365 13169.41 569.48 56949.27 88888.00 2009-12-31 10:16:18.201 365 13170.06 569.48 56949.76 88888.00 2009-12-31 10:16:19.201 365 13168.76 569.48 56949.27 88888.00 2009-12-31 10:16:20.201 365 13169.28 569.23 56948.91 88888.00 2009-12-31 10:16:21.201 365 13169.67 569.60 56949.76 88888.00 2009-12-31 10:16:22.201 365 13169.80 569.36 56949.15 88888.00 2009-12-31 10:16:23.201 365 13169.41 568.98 56949.64 88888.00 2009-12-31 10:16:24.201 365 13169.93 568.98 56949.39 88888.00 2009-12-31 10:16:25.201 365 13169.15 569.60 56949.27 88888.00 2009-12-31 10:16:26.201 365 13169.54 569.11 56949.64 88888.00 2009-12-31 10:16:27.201 365 13169.28 569.98 56949.39 88888.00 2009-12-31 10:16:28.201 365 13169.41 569.48 56949.15 88888.00 2009-12-31 10:16:29.201 365 13169.80 569.60 56949.39 88888.00 2009-12-31 10:16:30.201 365 13169.67 569.23 56948.91 88888.00 2009-12-31 10:16:31.201 365 13168.89 568.98 56949.64 88888.00 2009-12-31 10:16:32.201 365 13169.28 568.61 56948.79 88888.00 2009-12-31 10:16:33.201 365 13169.67 568.86 56949.39 88888.00 2009-12-31 10:16:34.201 365 13170.06 569.23 56949.39 88888.00 2009-12-31 10:16:35.201 365 13169.67 569.36 56949.27 88888.00 2009-12-31 10:16:36.201 365 13169.54 569.36 56949.39 88888.00 2009-12-31 10:16:37.201 365 13169.28 568.86 56949.39 88888.00 2009-12-31 10:16:38.201 365 13168.89 569.60 56949.39 88888.00 2009-12-31 10:16:39.201 365 13170.06 568.74 56948.91 88888.00 2009-12-31 10:16:40.201 365 13169.28 569.60 56949.15 88888.00 2009-12-31 10:16:41.201 365 13169.28 569.23 56949.27 88888.00 2009-12-31 10:16:42.201 365 13169.28 568.37 56949.15 88888.00 2009-12-31 10:16:43.201 365 13169.28 569.23 56949.39 88888.00 2009-12-31 10:16:44.201 365 13169.02 569.36 56949.64 88888.00 2009-12-31 10:16:45.201 365 13169.02 568.61 56948.91 88888.00 2009-12-31 10:16:46.201 365 13168.89 569.11 56949.03 88888.00 2009-12-31 10:16:47.201 365 13169.80 569.23 56949.27 88888.00 2009-12-31 10:16:48.201 365 13169.54 568.98 56949.52 88888.00 2009-12-31 10:16:49.201 365 13169.67 569.60 56949.03 88888.00 2009-12-31 10:16:50.201 365 13169.41 568.98 56949.52 88888.00 2009-12-31 10:16:51.201 365 13169.80 569.60 56949.39 88888.00 2009-12-31 10:16:52.201 365 13169.41 569.48 56949.88 88888.00 2009-12-31 10:16:53.201 365 13169.28 569.11 56950.01 88888.00 2009-12-31 10:16:54.201 365 13169.28 569.23 56949.39 88888.00 2009-12-31 10:16:55.201 365 13168.76 568.98 56949.64 88888.00 2009-12-31 10:16:56.201 365 13169.67 569.23 56949.39 88888.00 2009-12-31 10:16:57.201 365 13169.67 568.98 56949.27 88888.00 2009-12-31 10:16:58.201 365 13169.41 569.11 56949.15 88888.00 2009-12-31 10:16:59.201 365 13169.93 569.85 56949.52 88888.00 2009-12-31 10:17:00.201 365 13169.02 569.48 56949.64 88888.00 2009-12-31 10:17:01.201 365 13169.41 569.36 56949.76 88888.00 2009-12-31 10:17:02.201 365 13169.41 569.60 56949.52 88888.00 2009-12-31 10:17:03.201 365 13169.67 568.61 56949.64 88888.00 2009-12-31 10:17:04.201 365 13169.54 569.36 56949.03 88888.00 2009-12-31 10:17:05.201 365 13169.15 569.73 56949.64 88888.00 2009-12-31 10:17:06.201 365 13169.54 569.11 56949.39 88888.00 2009-12-31 10:17:07.201 365 13169.28 568.61 56949.15 88888.00 2009-12-31 10:17:08.201 365 13169.02 568.86 56949.64 88888.00 2009-12-31 10:17:09.201 365 13169.54 568.61 56949.39 88888.00 2009-12-31 10:17:10.201 365 13169.54 569.11 56949.52 88888.00 2009-12-31 10:17:11.201 365 13169.93 569.23 56950.01 88888.00 2009-12-31 10:17:12.201 365 13169.80 569.48 56949.15 88888.00 2009-12-31 10:17:13.201 365 13169.54 569.36 56949.39 88888.00 2009-12-31 10:17:14.201 365 13169.93 568.98 56950.25 88888.00 2009-12-31 10:17:15.201 365 13169.28 568.74 56949.39 88888.00 2009-12-31 10:17:16.201 365 13169.54 569.11 56949.52 88888.00 2009-12-31 10:17:17.201 365 13169.41 568.98 56949.03 88888.00 2009-12-31 10:17:18.201 365 13169.28 569.36 56948.91 88888.00 2009-12-31 10:17:19.201 365 13169.67 568.49 56949.39 88888.00 2009-12-31 10:17:20.201 365 13169.15 569.23 56949.76 88888.00 2009-12-31 10:17:21.201 365 13169.15 569.23 56949.88 88888.00 2009-12-31 10:17:22.201 365 13168.89 568.98 56949.15 88888.00 2009-12-31 10:17:23.201 365 13168.76 568.86 56949.52 88888.00 2009-12-31 10:17:24.201 365 13169.28 569.36 56949.27 88888.00 2009-12-31 10:17:25.201 365 13169.67 569.48 56948.54 88888.00 2009-12-31 10:17:26.201 365 13169.67 568.74 56949.52 88888.00 2009-12-31 10:17:27.201 365 13168.89 569.48 56950.01 88888.00 2009-12-31 10:17:28.201 365 13169.15 568.98 56949.88 88888.00 2009-12-31 10:17:29.201 365 13169.54 568.74 56950.38 88888.00 2009-12-31 10:17:30.201 365 13169.28 569.23 56950.01 88888.00 2009-12-31 10:17:31.201 365 13168.89 569.11 56949.88 88888.00 2009-12-31 10:17:32.201 365 13169.80 569.23 56949.64 88888.00 2009-12-31 10:17:33.201 365 13169.54 568.74 56949.76 88888.00 2009-12-31 10:17:34.201 365 13169.15 568.61 56949.64 88888.00 2009-12-31 10:17:35.201 365 13169.02 569.36 56950.38 88888.00 2009-12-31 10:17:36.201 365 13168.63 569.11 56949.88 88888.00 2009-12-31 10:17:37.201 365 13169.67 568.61 56949.27 88888.00 2009-12-31 10:17:38.201 365 13169.54 568.98 56948.91 88888.00 2009-12-31 10:17:39.201 365 13169.67 569.23 56950.01 88888.00 2009-12-31 10:17:40.201 365 13169.02 568.61 56949.88 88888.00 2009-12-31 10:17:41.201 365 13168.89 568.86 56949.52 88888.00 2009-12-31 10:17:42.201 365 13169.67 569.11 56949.52 88888.00 2009-12-31 10:17:43.201 365 13169.41 569.11 56948.79 88888.00 2009-12-31 10:17:44.201 365 13169.54 568.98 56949.15 88888.00 2009-12-31 10:17:45.201 365 13169.80 569.23 56949.64 88888.00 2009-12-31 10:17:46.201 365 13168.63 569.23 56949.39 88888.00 2009-12-31 10:17:47.201 365 13169.54 568.61 56950.13 88888.00 2009-12-31 10:17:48.201 365 13169.02 568.98 56949.39 88888.00 2009-12-31 10:17:49.201 365 13169.80 569.48 56949.76 88888.00 2009-12-31 10:17:50.201 365 13169.02 569.11 56949.52 88888.00 2009-12-31 10:17:51.201 365 13169.67 569.11 56949.52 88888.00 2009-12-31 10:17:52.201 365 13169.67 568.86 56949.15 88888.00 2009-12-31 10:17:53.201 365 13169.54 569.11 56949.52 88888.00 2009-12-31 10:17:54.201 365 13170.19 569.36 56949.64 88888.00 2009-12-31 10:17:55.201 365 13168.89 569.23 56949.52 88888.00 2009-12-31 10:17:56.201 365 13169.54 568.98 56948.91 88888.00 2009-12-31 10:17:57.201 365 13169.02 568.86 56949.39 88888.00 2009-12-31 10:17:58.201 365 13169.15 568.98 56950.13 88888.00 2009-12-31 10:17:59.201 365 13169.28 568.98 56949.03 88888.00 2009-12-31 10:18:00.201 365 13169.28 569.23 56949.27 88888.00 2009-12-31 10:18:01.201 365 13169.15 569.11 56949.03 88888.00 2009-12-31 10:18:02.201 365 13169.28 569.36 56950.13 88888.00 2009-12-31 10:18:03.201 365 13169.02 568.61 56949.27 88888.00 2009-12-31 10:18:04.201 365 13168.63 569.36 56949.64 88888.00 2009-12-31 10:18:05.201 365 13169.67 568.98 56949.15 88888.00 2009-12-31 10:18:06.201 365 13168.89 569.36 56949.27 88888.00 2009-12-31 10:18:07.201 365 13168.89 569.48 56949.27 88888.00 2009-12-31 10:18:08.201 365 13169.41 568.74 56949.39 88888.00 2009-12-31 10:18:09.201 365 13168.89 568.86 56949.15 88888.00 2009-12-31 10:18:10.201 365 13169.15 569.23 56949.52 88888.00 2009-12-31 10:18:11.201 365 13168.63 569.73 56948.66 88888.00 2009-12-31 10:18:12.201 365 13169.28 569.23 56949.27 88888.00 2009-12-31 10:18:13.201 365 13169.54 569.36 56949.27 88888.00 2009-12-31 10:18:14.201 365 13169.67 569.36 56949.15 88888.00 2009-12-31 10:18:15.201 365 13169.41 568.86 56948.79 88888.00 2009-12-31 10:18:16.201 365 13169.02 569.11 56949.39 88888.00 2009-12-31 10:18:17.201 365 13169.28 569.48 56948.79 88888.00 2009-12-31 10:18:18.201 365 13169.02 568.98 56949.64 88888.00 2009-12-31 10:18:19.201 365 13169.15 569.36 56949.15 88888.00 2009-12-31 10:18:20.201 365 13170.06 569.23 56949.39 88888.00 2009-12-31 10:18:21.201 365 13169.28 568.86 56949.88 88888.00 2009-12-31 10:18:22.201 365 13169.15 569.36 56949.88 88888.00 2009-12-31 10:18:23.201 365 13169.41 569.48 56949.15 88888.00 2009-12-31 10:18:24.201 365 13169.28 569.11 56949.52 88888.00 2009-12-31 10:18:25.201 365 13168.89 568.74 56948.91 88888.00 2009-12-31 10:18:26.201 365 13168.63 568.49 56949.27 88888.00 2009-12-31 10:18:27.201 365 13169.54 569.36 56949.52 88888.00 2009-12-31 10:18:28.201 365 13169.54 569.11 56949.15 88888.00 2009-12-31 10:18:29.201 365 13168.50 568.98 56949.64 88888.00 2009-12-31 10:18:30.201 365 13169.54 568.61 56949.64 88888.00 2009-12-31 10:18:31.201 365 13169.28 568.61 56948.91 88888.00 2009-12-31 10:18:32.201 365 13169.02 568.37 56949.39 88888.00 2009-12-31 10:18:33.201 365 13169.28 568.86 56948.79 88888.00 2009-12-31 10:18:34.201 365 13169.41 568.98 56949.27 88888.00 2009-12-31 10:18:35.201 365 13168.89 569.23 56948.91 88888.00 2009-12-31 10:18:36.201 365 13169.02 568.74 56950.01 88888.00 2009-12-31 10:18:37.201 365 13169.93 569.11 56950.01 88888.00 2009-12-31 10:18:38.201 365 13168.89 568.98 56949.03 88888.00 2009-12-31 10:18:39.201 365 13169.67 568.98 56949.15 88888.00 2009-12-31 10:18:40.201 365 13169.41 568.74 56949.27 88888.00 2009-12-31 10:18:41.201 365 13169.28 569.36 56948.91 88888.00 2009-12-31 10:18:42.201 365 13169.15 568.37 56949.39 88888.00 2009-12-31 10:18:43.201 365 13169.15 569.11 56948.79 88888.00 2009-12-31 10:18:44.201 365 13168.89 568.37 56949.03 88888.00 2009-12-31 10:18:45.201 365 13169.15 568.61 56949.39 88888.00 2009-12-31 10:18:46.201 365 13169.41 568.86 56948.91 88888.00 2009-12-31 10:18:47.201 365 13169.41 568.98 56949.27 88888.00 2009-12-31 10:18:48.201 365 13169.41 568.74 56948.79 88888.00 2009-12-31 10:18:49.201 365 13169.41 568.61 56949.52 88888.00 2009-12-31 10:18:50.201 365 13169.15 569.23 56949.15 88888.00 2009-12-31 10:18:51.201 365 13169.54 568.74 56949.03 88888.00 2009-12-31 10:18:52.201 365 13169.67 568.61 56948.79 88888.00 2009-12-31 10:18:53.201 365 13169.54 568.86 56949.39 88888.00 2009-12-31 10:18:54.201 365 13169.15 568.86 56948.79 88888.00 2009-12-31 10:18:55.201 365 13168.89 569.48 56948.66 88888.00 2009-12-31 10:18:56.201 365 13168.50 569.36 56949.39 88888.00 2009-12-31 10:18:57.201 365 13169.02 569.11 56948.91 88888.00 2009-12-31 10:18:58.201 365 13169.15 569.60 56949.15 88888.00 2009-12-31 10:18:59.201 365 13168.89 569.23 56949.39 88888.00 2009-12-31 10:19:00.201 365 13168.63 568.74 56948.42 88888.00 2009-12-31 10:19:01.201 365 13168.89 568.86 56948.91 88888.00 2009-12-31 10:19:02.201 365 13169.41 568.74 56949.39 88888.00 2009-12-31 10:19:03.201 365 13168.63 568.74 56948.91 88888.00 2009-12-31 10:19:04.201 365 13169.02 568.98 56949.27 88888.00 2009-12-31 10:19:05.201 365 13169.15 569.23 56948.91 88888.00 2009-12-31 10:19:06.201 365 13168.76 568.74 56950.01 88888.00 2009-12-31 10:19:07.201 365 13169.15 569.36 56949.03 88888.00 2009-12-31 10:19:08.201 365 13168.50 568.74 56948.91 88888.00 2009-12-31 10:19:09.201 365 13169.28 569.48 56949.03 88888.00 2009-12-31 10:19:10.201 365 13169.02 569.23 56948.91 88888.00 2009-12-31 10:19:11.201 365 13169.15 569.36 56949.27 88888.00 2009-12-31 10:19:12.201 365 13169.28 569.48 56949.15 88888.00 2009-12-31 10:19:13.201 365 13169.28 568.37 56949.52 88888.00 2009-12-31 10:19:14.201 365 13169.02 569.11 56949.15 88888.00 2009-12-31 10:19:15.201 365 13169.54 568.74 56949.03 88888.00 2009-12-31 10:19:16.201 365 13169.54 569.36 56949.76 88888.00 2009-12-31 10:19:17.201 365 13168.63 569.11 56948.91 88888.00 2009-12-31 10:19:18.201 365 13168.63 569.85 56949.52 88888.00 2009-12-31 10:19:19.201 365 13169.67 569.11 56950.25 88888.00 2009-12-31 10:19:20.201 365 13169.41 568.49 56949.27 88888.00 2009-12-31 10:19:21.201 365 13169.41 568.37 56948.54 88888.00 2009-12-31 10:19:22.201 365 13169.28 568.12 56948.79 88888.00 2009-12-31 10:19:23.201 365 13168.76 568.74 56949.52 88888.00 2009-12-31 10:19:24.201 365 13169.28 569.36 56949.52 88888.00 2009-12-31 10:19:25.201 365 13168.76 569.11 56949.76 88888.00 2009-12-31 10:19:26.201 365 13168.63 568.98 56948.79 88888.00 2009-12-31 10:19:27.201 365 13169.54 569.98 56948.30 88888.00 2009-12-31 10:19:28.201 365 13168.50 568.98 56948.42 88888.00 2009-12-31 10:19:29.201 365 13168.89 568.98 56948.91 88888.00 2009-12-31 10:19:30.201 365 13168.89 569.60 56949.76 88888.00 2009-12-31 10:19:31.201 365 13169.15 568.74 56949.03 88888.00 2009-12-31 10:19:32.201 365 13168.63 569.11 56949.39 88888.00 2009-12-31 10:19:33.201 365 13168.63 569.11 56949.27 88888.00 2009-12-31 10:19:34.201 365 13168.89 568.37 56949.03 88888.00 2009-12-31 10:19:35.201 365 13169.80 568.74 56949.39 88888.00 2009-12-31 10:19:36.201 365 13168.76 568.61 56949.52 88888.00 2009-12-31 10:19:37.201 365 13169.28 569.11 56949.15 88888.00 2009-12-31 10:19:38.201 365 13168.76 568.98 56949.27 88888.00 2009-12-31 10:19:39.201 365 13169.02 568.86 56948.66 88888.00 2009-12-31 10:19:40.201 365 13169.80 568.74 56949.27 88888.00 2009-12-31 10:19:41.201 365 13169.28 568.37 56949.15 88888.00 2009-12-31 10:19:42.201 365 13168.89 568.86 56949.64 88888.00 2009-12-31 10:19:43.201 365 13169.28 569.11 56949.27 88888.00 2009-12-31 10:19:44.201 365 13168.50 568.74 56949.27 88888.00 2009-12-31 10:19:45.201 365 13168.50 568.98 56950.01 88888.00 2009-12-31 10:19:46.201 365 13168.89 568.86 56948.79 88888.00 2009-12-31 10:19:47.201 365 13168.89 568.86 56949.52 88888.00 2009-12-31 10:19:48.201 365 13169.41 568.98 56949.64 88888.00 2009-12-31 10:19:49.201 365 13169.02 569.11 56949.27 88888.00 2009-12-31 10:19:50.201 365 13169.15 569.48 56949.27 88888.00 2009-12-31 10:19:51.201 365 13168.63 569.48 56949.76 88888.00 2009-12-31 10:19:52.201 365 13168.76 568.98 56948.91 88888.00 2009-12-31 10:19:53.201 365 13169.93 569.36 56949.27 88888.00 2009-12-31 10:19:54.201 365 13168.76 568.61 56948.42 88888.00 2009-12-31 10:19:55.201 365 13169.02 568.86 56949.03 88888.00 2009-12-31 10:19:56.201 365 13168.89 568.49 56949.03 88888.00 2009-12-31 10:19:57.201 365 13168.89 568.49 56949.15 88888.00 2009-12-31 10:19:58.201 365 13168.63 568.74 56949.27 88888.00 2009-12-31 10:19:59.201 365 13168.89 568.61 56948.79 88888.00 2009-12-31 10:20:00.201 365 13169.02 568.61 56948.91 88888.00 2009-12-31 10:20:01.201 365 13168.11 567.99 56948.42 88888.00 2009-12-31 10:20:02.201 365 13169.02 569.36 56949.03 88888.00 2009-12-31 10:20:03.201 365 13168.89 568.24 56949.27 88888.00 2009-12-31 10:20:04.201 365 13169.41 569.11 56949.64 88888.00 2009-12-31 10:20:05.201 365 13168.63 568.86 56949.52 88888.00 2009-12-31 10:20:06.201 365 13168.63 568.86 56949.15 88888.00 2009-12-31 10:20:07.201 365 13168.50 568.74 56949.64 88888.00 2009-12-31 10:20:08.201 365 13168.63 568.61 56949.27 88888.00 2009-12-31 10:20:09.201 365 13168.89 568.49 56949.39 88888.00 2009-12-31 10:20:10.201 365 13168.63 568.86 56949.39 88888.00 2009-12-31 10:20:11.201 365 13168.89 568.98 56949.39 88888.00 2009-12-31 10:20:12.201 365 13168.76 568.98 56949.39 88888.00 2009-12-31 10:20:13.201 365 13168.89 569.23 56948.66 88888.00 2009-12-31 10:20:14.201 365 13168.89 568.98 56949.27 88888.00 2009-12-31 10:20:15.201 365 13168.50 569.11 56949.52 88888.00 2009-12-31 10:20:16.201 365 13169.15 568.86 56949.27 88888.00 2009-12-31 10:20:17.201 365 13169.15 568.61 56948.66 88888.00 2009-12-31 10:20:18.201 365 13168.63 568.61 56949.03 88888.00 2009-12-31 10:20:19.201 365 13169.15 568.49 56949.39 88888.00 2009-12-31 10:20:20.201 365 13169.15 568.61 56949.27 88888.00 2009-12-31 10:20:21.201 365 13168.63 568.74 56949.03 88888.00 2009-12-31 10:20:22.201 365 13169.02 568.24 56948.79 88888.00 2009-12-31 10:20:23.201 365 13168.89 568.49 56949.39 88888.00 2009-12-31 10:20:24.201 365 13169.28 568.49 56949.27 88888.00 2009-12-31 10:20:25.201 365 13169.28 568.61 56949.39 88888.00 2009-12-31 10:20:26.201 365 13168.76 568.61 56948.79 88888.00 2009-12-31 10:20:27.201 365 13168.76 568.61 56949.27 88888.00 2009-12-31 10:20:28.201 365 13168.50 567.99 56949.39 88888.00 2009-12-31 10:20:29.201 365 13169.15 568.86 56949.03 88888.00 2009-12-31 10:20:30.201 365 13168.50 568.12 56949.03 88888.00 2009-12-31 10:20:31.201 365 13168.89 567.99 56949.39 88888.00 2009-12-31 10:20:32.201 365 13168.50 567.99 56949.76 88888.00 2009-12-31 10:20:33.201 365 13168.50 568.74 56949.76 88888.00 2009-12-31 10:20:34.201 365 13169.41 568.61 56949.15 88888.00 2009-12-31 10:20:35.201 365 13168.63 568.98 56949.52 88888.00 2009-12-31 10:20:36.201 365 13168.50 568.49 56948.91 88888.00 2009-12-31 10:20:37.201 365 13168.50 568.24 56949.52 88888.00 2009-12-31 10:20:38.201 365 13168.89 568.12 56949.27 88888.00 2009-12-31 10:20:39.201 365 13169.02 568.74 56948.79 88888.00 2009-12-31 10:20:40.201 365 13168.89 568.37 56948.66 88888.00 2009-12-31 10:20:41.201 365 13169.02 568.98 56949.52 88888.00 2009-12-31 10:20:42.201 365 13167.85 569.23 56948.66 88888.00 2009-12-31 10:20:43.201 365 13169.02 568.74 56949.39 88888.00 2009-12-31 10:20:44.201 365 13168.76 568.86 56948.91 88888.00 2009-12-31 10:20:45.201 365 13168.63 568.98 56948.91 88888.00 2009-12-31 10:20:46.201 365 13168.50 568.74 56949.15 88888.00 2009-12-31 10:20:47.201 365 13169.02 568.98 56949.15 88888.00 2009-12-31 10:20:48.201 365 13168.37 568.12 56948.66 88888.00 2009-12-31 10:20:49.201 365 13168.63 568.74 56949.03 88888.00 2009-12-31 10:20:50.201 365 13168.63 568.86 56948.79 88888.00 2009-12-31 10:20:51.201 365 13169.02 568.74 56948.91 88888.00 2009-12-31 10:20:52.201 365 13168.11 568.86 56949.39 88888.00 2009-12-31 10:20:53.201 365 13168.89 569.11 56949.15 88888.00 2009-12-31 10:20:54.201 365 13169.02 568.49 56949.27 88888.00 2009-12-31 10:20:55.201 365 13168.24 569.11 56948.54 88888.00 2009-12-31 10:20:56.201 365 13169.02 569.11 56949.39 88888.00 2009-12-31 10:20:57.201 365 13168.37 569.11 56948.91 88888.00 2009-12-31 10:20:58.201 365 13169.02 568.37 56948.91 88888.00 2009-12-31 10:20:59.201 365 13168.24 568.86 56949.15 88888.00 2009-12-31 10:21:00.201 365 13168.50 568.86 56949.39 88888.00 2009-12-31 10:21:01.201 365 13168.89 568.74 56949.03 88888.00 2009-12-31 10:21:02.201 365 13168.37 569.11 56948.91 88888.00 2009-12-31 10:21:03.201 365 13169.15 569.23 56948.79 88888.00 2009-12-31 10:21:04.201 365 13168.89 568.37 56949.64 88888.00 2009-12-31 10:21:05.201 365 13168.63 568.86 56949.27 88888.00 2009-12-31 10:21:06.201 365 13168.50 568.86 56948.91 88888.00 2009-12-31 10:21:07.201 365 13169.28 569.36 56949.27 88888.00 2009-12-31 10:21:08.201 365 13168.50 568.98 56949.03 88888.00 2009-12-31 10:21:09.201 365 13168.63 568.98 56948.79 88888.00 2009-12-31 10:21:10.201 365 13168.89 568.98 56949.39 88888.00 2009-12-31 10:21:11.201 365 13168.63 568.49 56948.66 88888.00 2009-12-31 10:21:12.201 365 13168.50 568.98 56949.52 88888.00 2009-12-31 10:21:13.201 365 13169.15 568.86 56949.15 88888.00 2009-12-31 10:21:14.201 365 13168.63 569.23 56948.54 88888.00 2009-12-31 10:21:15.201 365 13169.54 569.23 56949.39 88888.00 2009-12-31 10:21:16.201 365 13168.89 569.23 56948.91 88888.00 2009-12-31 10:21:17.201 365 13168.63 569.60 56949.15 88888.00 2009-12-31 10:21:18.201 365 13168.50 568.86 56949.64 88888.00 2009-12-31 10:21:19.201 365 13168.89 568.37 56948.91 88888.00 2009-12-31 10:21:20.201 365 13168.63 569.48 56949.27 88888.00 2009-12-31 10:21:21.201 365 13168.89 569.36 56949.03 88888.00 2009-12-31 10:21:22.201 365 13169.15 569.11 56949.52 88888.00 2009-12-31 10:21:23.201 365 13169.41 569.48 56948.91 88888.00 2009-12-31 10:21:24.201 365 13168.89 568.37 56949.27 88888.00 2009-12-31 10:21:25.201 365 13169.41 568.74 56948.79 88888.00 2009-12-31 10:21:26.201 365 13169.28 569.11 56949.27 88888.00 2009-12-31 10:21:27.201 365 13169.15 568.86 56948.91 88888.00 2009-12-31 10:21:28.201 365 13168.89 568.98 56949.27 88888.00 2009-12-31 10:21:29.201 365 13169.02 568.98 56948.79 88888.00 2009-12-31 10:21:30.201 365 13169.28 569.48 56949.15 88888.00 2009-12-31 10:21:31.201 365 13169.41 568.98 56949.76 88888.00 2009-12-31 10:21:32.201 365 13168.89 569.11 56949.27 88888.00 2009-12-31 10:21:33.201 365 13169.02 568.98 56948.66 88888.00 2009-12-31 10:21:34.201 365 13169.02 569.11 56948.54 88888.00 2009-12-31 10:21:35.201 365 13169.02 569.11 56949.27 88888.00 2009-12-31 10:21:36.201 365 13169.54 568.61 56949.52 88888.00 2009-12-31 10:21:37.201 365 13168.76 568.98 56949.64 88888.00 2009-12-31 10:21:38.201 365 13169.80 568.74 56949.15 88888.00 2009-12-31 10:21:39.201 365 13168.63 568.61 56949.15 88888.00 2009-12-31 10:21:40.201 365 13169.28 569.36 56949.15 88888.00 2009-12-31 10:21:41.201 365 13168.76 569.48 56949.88 88888.00 2009-12-31 10:21:42.201 365 13168.76 568.98 56949.03 88888.00 2009-12-31 10:21:43.201 365 13168.89 568.37 56948.54 88888.00 2009-12-31 10:21:44.201 365 13168.76 567.99 56949.39 88888.00 2009-12-31 10:21:45.201 365 13169.41 568.86 56948.91 88888.00 2009-12-31 10:21:46.201 365 13169.67 568.24 56949.39 88888.00 2009-12-31 10:21:47.201 365 13168.63 568.37 56948.42 88888.00 2009-12-31 10:21:48.201 365 13169.15 568.86 56949.39 88888.00 2009-12-31 10:21:49.201 365 13169.15 568.37 56949.03 88888.00 2009-12-31 10:21:50.201 365 13168.76 569.48 56949.27 88888.00 2009-12-31 10:21:51.201 365 13169.02 568.98 56949.76 88888.00 2009-12-31 10:21:52.201 365 13168.63 568.74 56949.15 88888.00 2009-12-31 10:21:53.201 365 13168.76 568.74 56948.79 88888.00 2009-12-31 10:21:54.201 365 13169.15 568.98 56949.76 88888.00 2009-12-31 10:21:55.201 365 13169.41 568.61 56949.88 88888.00 2009-12-31 10:21:56.201 365 13168.50 568.98 56949.64 88888.00 2009-12-31 10:21:57.201 365 13169.15 568.74 56949.76 88888.00 2009-12-31 10:21:58.201 365 13169.02 568.49 56949.39 88888.00 2009-12-31 10:21:59.201 365 13168.63 569.36 56948.91 88888.00 2009-12-31 10:22:00.201 365 13169.02 568.61 56949.15 88888.00 2009-12-31 10:22:01.201 365 13168.63 569.11 56949.03 88888.00 2009-12-31 10:22:02.201 365 13168.24 569.11 56949.15 88888.00 2009-12-31 10:22:03.201 365 13168.89 569.48 56949.39 88888.00 2009-12-31 10:22:04.201 365 13168.89 568.61 56948.91 88888.00 2009-12-31 10:22:05.201 365 13168.76 568.24 56949.15 88888.00 2009-12-31 10:22:06.201 365 13169.02 568.24 56948.91 88888.00 2009-12-31 10:22:07.201 365 13169.54 569.23 56948.91 88888.00 2009-12-31 10:22:08.201 365 13168.50 568.61 56948.79 88888.00 2009-12-31 10:22:09.201 365 13168.76 569.11 56949.64 88888.00 2009-12-31 10:22:10.201 365 13169.28 568.86 56948.91 88888.00 2009-12-31 10:22:11.201 365 13168.37 568.74 56949.39 88888.00 2009-12-31 10:22:12.201 365 13169.02 569.11 56948.54 88888.00 2009-12-31 10:22:13.201 365 13168.50 568.61 56948.91 88888.00 2009-12-31 10:22:14.201 365 13169.15 568.37 56949.39 88888.00 2009-12-31 10:22:15.201 365 13168.63 568.86 56948.91 88888.00 2009-12-31 10:22:16.201 365 13169.02 568.24 56948.91 88888.00 2009-12-31 10:22:17.201 365 13169.15 569.11 56949.39 88888.00 2009-12-31 10:22:18.201 365 13169.15 569.48 56949.39 88888.00 2009-12-31 10:22:19.201 365 13169.93 568.37 56949.27 88888.00 2009-12-31 10:22:20.201 365 13169.67 568.74 56948.54 88888.00 2009-12-31 10:22:21.201 365 13168.63 568.49 56949.39 88888.00 2009-12-31 10:22:22.201 365 13169.41 568.12 56949.39 88888.00 2009-12-31 10:22:23.201 365 13168.89 568.12 56949.15 88888.00 2009-12-31 10:22:24.201 365 13168.50 568.74 56949.39 88888.00 2009-12-31 10:22:25.201 365 13169.54 568.74 56948.91 88888.00 2009-12-31 10:22:26.201 365 13169.28 568.61 56948.91 88888.00 2009-12-31 10:22:27.201 365 13168.50 568.74 56948.66 88888.00 2009-12-31 10:22:28.201 365 13168.89 568.86 56948.91 88888.00 2009-12-31 10:22:29.201 365 13168.89 568.12 56948.91 88888.00 2009-12-31 10:22:30.201 365 13169.15 568.37 56949.39 88888.00 2009-12-31 10:22:31.201 365 13168.76 568.86 56949.39 88888.00 2009-12-31 10:22:32.201 365 13168.63 568.61 56948.79 88888.00 2009-12-31 10:22:33.201 365 13169.02 568.24 56950.01 88888.00 2009-12-31 10:22:34.201 365 13169.28 568.12 56949.27 88888.00 2009-12-31 10:22:35.201 365 13169.15 567.99 56949.15 88888.00 2009-12-31 10:22:36.201 365 13169.80 568.24 56949.39 88888.00 2009-12-31 10:22:37.201 365 13169.15 567.75 56948.91 88888.00 2009-12-31 10:22:38.201 365 13168.89 568.61 56949.64 88888.00 2009-12-31 10:22:39.201 365 13169.02 568.61 56949.15 88888.00 2009-12-31 10:22:40.201 365 13168.89 568.37 56948.66 88888.00 2009-12-31 10:22:41.201 365 13168.76 567.75 56949.39 88888.00 2009-12-31 10:22:42.201 365 13168.63 568.37 56949.39 88888.00 2009-12-31 10:22:43.201 365 13169.15 568.74 56948.91 88888.00 2009-12-31 10:22:44.201 365 13169.15 568.37 56949.15 88888.00 2009-12-31 10:22:45.201 365 13168.50 568.49 56949.03 88888.00 2009-12-31 10:22:46.201 365 13169.28 568.49 56948.54 88888.00 2009-12-31 10:22:47.201 365 13168.50 568.49 56948.66 88888.00 2009-12-31 10:22:48.201 365 13168.63 568.86 56949.52 88888.00 2009-12-31 10:22:49.201 365 13169.15 568.37 56949.27 88888.00 2009-12-31 10:22:50.201 365 13169.02 568.12 56949.52 88888.00 2009-12-31 10:22:51.201 365 13168.76 568.49 56948.42 88888.00 2009-12-31 10:22:52.201 365 13168.50 568.24 56949.03 88888.00 2009-12-31 10:22:53.201 365 13169.15 568.12 56949.15 88888.00 2009-12-31 10:22:54.201 365 13169.15 568.12 56948.91 88888.00 2009-12-31 10:22:55.201 365 13168.89 568.24 56948.91 88888.00 2009-12-31 10:22:56.201 365 13169.15 568.24 56949.39 88888.00 2009-12-31 10:22:57.201 365 13168.76 568.49 56948.79 88888.00 2009-12-31 10:22:58.201 365 13168.89 567.99 56949.03 88888.00 2009-12-31 10:22:59.201 365 13168.50 568.24 56949.03 88888.00 2009-12-31 10:23:00.201 365 13168.24 568.24 56948.91 88888.00 2009-12-31 10:23:01.201 365 13168.11 568.37 56949.64 88888.00 2009-12-31 10:23:02.201 365 13168.63 567.75 56948.79 88888.00 2009-12-31 10:23:03.201 365 13168.63 568.37 56949.39 88888.00 2009-12-31 10:23:04.201 365 13169.15 567.87 56949.39 88888.00 2009-12-31 10:23:05.201 365 13169.02 568.49 56949.39 88888.00 2009-12-31 10:23:06.201 365 13168.11 568.49 56949.52 88888.00 2009-12-31 10:23:07.201 365 13168.24 567.75 56948.79 88888.00 2009-12-31 10:23:08.201 365 13169.15 568.74 56949.15 88888.00 2009-12-31 10:23:09.201 365 13168.24 567.99 56949.15 88888.00 2009-12-31 10:23:10.201 365 13168.63 568.12 56949.39 88888.00 2009-12-31 10:23:11.201 365 13168.11 567.99 56948.42 88888.00 2009-12-31 10:23:12.201 365 13168.63 567.87 56949.27 88888.00 2009-12-31 10:23:13.201 365 13169.41 568.86 56949.39 88888.00 2009-12-31 10:23:14.201 365 13169.41 567.99 56949.64 88888.00 2009-12-31 10:23:15.201 365 13168.89 568.86 56949.15 88888.00 2009-12-31 10:23:16.201 365 13168.89 568.74 56949.27 88888.00 2009-12-31 10:23:17.201 365 13168.63 568.12 56949.52 88888.00 2009-12-31 10:23:18.201 365 13169.02 568.12 56949.27 88888.00 2009-12-31 10:23:19.201 365 13168.89 568.12 56948.91 88888.00 2009-12-31 10:23:20.201 365 13168.37 567.62 56948.79 88888.00 2009-12-31 10:23:21.201 365 13168.50 567.87 56949.52 88888.00 2009-12-31 10:23:22.201 365 13168.37 567.99 56949.03 88888.00 2009-12-31 10:23:23.201 365 13168.24 568.49 56949.27 88888.00 2009-12-31 10:23:24.201 365 13168.63 568.12 56948.91 88888.00 2009-12-31 10:23:25.201 365 13168.63 568.24 56948.79 88888.00 2009-12-31 10:23:26.201 365 13168.37 568.12 56948.91 88888.00 2009-12-31 10:23:27.201 365 13168.63 568.49 56948.79 88888.00 2009-12-31 10:23:28.201 365 13168.24 568.24 56949.15 88888.00 2009-12-31 10:23:29.201 365 13168.50 567.99 56948.91 88888.00 2009-12-31 10:23:30.201 365 13169.28 567.50 56948.17 88888.00 2009-12-31 10:23:31.201 365 13169.02 568.61 56949.76 88888.00 2009-12-31 10:23:32.201 365 13168.37 568.61 56949.39 88888.00 2009-12-31 10:23:33.201 365 13168.50 568.98 56948.79 88888.00 2009-12-31 10:23:34.201 365 13168.37 568.24 56949.03 88888.00 2009-12-31 10:23:35.201 365 13168.76 568.24 56949.03 88888.00 2009-12-31 10:23:36.201 365 13169.15 568.74 56949.15 88888.00 2009-12-31 10:23:37.201 365 13168.50 568.49 56949.76 88888.00 2009-12-31 10:23:38.201 365 13167.85 568.24 56948.91 88888.00 2009-12-31 10:23:39.201 365 13167.72 567.99 56949.03 88888.00 2009-12-31 10:23:40.201 365 13167.72 568.12 56949.52 88888.00 2009-12-31 10:23:41.201 365 13167.98 568.37 56948.79 88888.00 2009-12-31 10:23:42.201 365 13167.59 568.24 56949.27 88888.00 2009-12-31 10:23:43.201 365 13168.50 568.12 56949.27 88888.00 2009-12-31 10:23:44.201 365 13168.24 567.99 56949.39 88888.00 2009-12-31 10:23:45.201 365 13168.11 567.50 56949.27 88888.00 2009-12-31 10:23:46.201 365 13168.76 568.37 56949.03 88888.00 2009-12-31 10:23:47.201 365 13168.24 568.49 56949.39 88888.00 2009-12-31 10:23:48.201 365 13168.37 567.99 56949.88 88888.00 2009-12-31 10:23:49.201 365 13168.24 568.37 56949.27 88888.00 2009-12-31 10:23:50.201 365 13168.50 568.37 56948.79 88888.00 2009-12-31 10:23:51.201 365 13169.15 568.86 56949.52 88888.00 2009-12-31 10:23:52.201 365 13168.63 568.37 56948.66 88888.00 2009-12-31 10:23:53.201 365 13168.50 568.74 56949.15 88888.00 2009-12-31 10:23:54.201 365 13168.50 567.75 56949.76 88888.00 2009-12-31 10:23:55.201 365 13168.24 567.87 56949.15 88888.00 2009-12-31 10:23:56.201 365 13168.37 568.12 56948.17 88888.00 2009-12-31 10:23:57.201 365 13168.24 568.12 56948.17 88888.00 2009-12-31 10:23:58.201 365 13168.89 568.24 56949.03 88888.00 2009-12-31 10:23:59.201 365 13168.50 568.12 56948.91 88888.00 2009-12-31 10:24:00.201 365 13168.11 567.37 56949.15 88888.00 2009-12-31 10:24:01.201 365 13168.50 568.12 56949.03 88888.00 2009-12-31 10:24:02.201 365 13168.50 568.24 56948.66 88888.00 2009-12-31 10:24:03.201 365 13168.76 567.75 56949.03 88888.00 2009-12-31 10:24:04.201 365 13168.63 567.99 56948.79 88888.00 2009-12-31 10:24:05.201 365 13168.11 567.37 56948.91 88888.00 2009-12-31 10:24:06.201 365 13168.89 567.50 56948.91 88888.00 2009-12-31 10:24:07.201 365 13168.37 568.24 56949.15 88888.00 2009-12-31 10:24:08.201 365 13168.63 568.12 56949.39 88888.00 2009-12-31 10:24:09.201 365 13167.85 567.99 56949.15 88888.00 2009-12-31 10:24:10.201 365 13167.59 567.37 56948.79 88888.00 2009-12-31 10:24:11.201 365 13167.72 567.99 56949.15 88888.00 2009-12-31 10:24:12.201 365 13168.11 568.49 56948.54 88888.00 2009-12-31 10:24:13.201 365 13167.85 567.62 56948.91 88888.00 2009-12-31 10:24:14.201 365 13167.59 567.87 56949.76 88888.00 2009-12-31 10:24:15.201 365 13168.24 567.87 56948.91 88888.00 2009-12-31 10:24:16.201 365 13168.24 568.37 56948.79 88888.00 2009-12-31 10:24:17.201 365 13168.50 567.99 56948.66 88888.00 2009-12-31 10:24:18.201 365 13168.37 567.37 56949.27 88888.00 2009-12-31 10:24:19.201 365 13168.89 567.99 56949.03 88888.00 2009-12-31 10:24:20.201 365 13168.24 567.50 56948.91 88888.00 2009-12-31 10:24:21.201 365 13168.50 567.75 56948.42 88888.00 2009-12-31 10:24:22.201 365 13168.37 568.12 56948.79 88888.00 2009-12-31 10:24:23.201 365 13168.76 567.75 56948.91 88888.00 2009-12-31 10:24:24.201 365 13168.11 568.12 56948.91 88888.00 2009-12-31 10:24:25.201 365 13168.24 567.99 56949.03 88888.00 2009-12-31 10:24:26.201 365 13168.63 567.62 56948.66 88888.00 2009-12-31 10:24:27.201 365 13168.24 567.37 56948.66 88888.00 2009-12-31 10:24:28.201 365 13167.72 567.87 56949.39 88888.00 2009-12-31 10:24:29.201 365 13168.50 567.62 56948.79 88888.00 2009-12-31 10:24:30.201 365 13167.98 567.99 56948.66 88888.00 2009-12-31 10:24:31.201 365 13168.37 568.49 56948.54 88888.00 2009-12-31 10:24:32.201 365 13167.72 567.75 56948.66 88888.00 2009-12-31 10:24:33.201 365 13167.85 568.49 56948.66 88888.00 2009-12-31 10:24:34.201 365 13168.11 567.75 56949.15 88888.00 2009-12-31 10:24:35.201 365 13168.50 568.61 56948.54 88888.00 2009-12-31 10:24:36.201 365 13168.89 568.49 56948.79 88888.00 2009-12-31 10:24:37.201 365 13167.72 568.49 56949.27 88888.00 2009-12-31 10:24:38.201 365 13167.46 568.12 56949.52 88888.00 2009-12-31 10:24:39.201 365 13168.37 567.37 56948.91 88888.00 2009-12-31 10:24:40.201 365 13168.37 568.12 56949.27 88888.00 2009-12-31 10:24:41.201 365 13168.37 568.61 56949.15 88888.00 2009-12-31 10:24:42.201 365 13168.24 567.75 56948.30 88888.00 2009-12-31 10:24:43.201 365 13167.72 568.49 56948.42 88888.00 2009-12-31 10:24:44.201 365 13168.24 568.37 56948.79 88888.00 2009-12-31 10:24:45.201 365 13168.11 567.75 56948.91 88888.00 2009-12-31 10:24:46.201 365 13168.24 567.99 56948.54 88888.00 2009-12-31 10:24:47.201 365 13167.33 568.61 56948.91 88888.00 2009-12-31 10:24:48.201 365 13168.37 568.12 56948.30 88888.00 2009-12-31 10:24:49.201 365 13168.63 568.24 56948.17 88888.00 2009-12-31 10:24:50.201 365 13168.63 567.37 56948.91 88888.00 2009-12-31 10:24:51.201 365 13169.41 567.37 56948.79 88888.00 2009-12-31 10:24:52.201 365 13168.50 567.99 56948.42 88888.00 2009-12-31 10:24:53.201 365 13168.89 567.99 56948.79 88888.00 2009-12-31 10:24:54.201 365 13168.76 568.12 56948.79 88888.00 2009-12-31 10:24:55.201 365 13168.76 567.87 56948.42 88888.00 2009-12-31 10:24:56.201 365 13168.63 567.99 56948.91 88888.00 2009-12-31 10:24:57.201 365 13168.76 568.61 56948.66 88888.00 2009-12-31 10:24:58.201 365 13168.24 567.99 56948.66 88888.00 2009-12-31 10:24:59.201 365 13168.37 568.24 56948.66 88888.00 2009-12-31 10:25:00.201 365 13168.24 567.87 56948.54 88888.00 2009-12-31 10:25:01.201 365 13168.24 567.62 56948.91 88888.00 2009-12-31 10:25:02.201 365 13168.50 567.99 56948.91 88888.00 2009-12-31 10:25:03.201 365 13169.02 567.99 56949.03 88888.00 2009-12-31 10:25:04.201 365 13168.76 568.24 56949.15 88888.00 2009-12-31 10:25:05.201 365 13168.76 567.75 56948.66 88888.00 2009-12-31 10:25:06.201 365 13168.63 568.74 56948.79 88888.00 2009-12-31 10:25:07.201 365 13168.50 567.75 56949.03 88888.00 2009-12-31 10:25:08.201 365 13168.63 567.99 56948.17 88888.00 2009-12-31 10:25:09.201 365 13168.89 568.37 56948.66 88888.00 2009-12-31 10:25:10.201 365 13168.63 567.99 56948.54 88888.00 2009-12-31 10:25:11.201 365 13168.37 568.49 56948.66 88888.00 2009-12-31 10:25:12.201 365 13168.89 567.99 56948.91 88888.00 2009-12-31 10:25:13.201 365 13168.50 567.99 56948.66 88888.00 2009-12-31 10:25:14.201 365 13168.89 569.48 56948.79 88888.00 2009-12-31 10:25:15.201 365 13167.98 568.12 56948.30 88888.00 2009-12-31 10:25:16.201 365 13168.24 567.87 56949.03 88888.00 2009-12-31 10:25:17.201 365 13168.63 568.24 56948.17 88888.00 2009-12-31 10:25:18.201 365 13168.24 568.61 56949.03 88888.00 2009-12-31 10:25:19.201 365 13168.37 568.37 56948.54 88888.00 2009-12-31 10:25:20.201 365 13167.85 568.12 56948.17 88888.00 2009-12-31 10:25:21.201 365 13168.76 568.61 56948.66 88888.00 2009-12-31 10:25:22.201 365 13168.76 568.49 56949.15 88888.00 2009-12-31 10:25:23.201 365 13168.24 568.37 56948.66 88888.00 2009-12-31 10:25:24.201 365 13168.24 568.74 56948.79 88888.00 2009-12-31 10:25:25.201 365 13168.76 568.61 56948.42 88888.00 2009-12-31 10:25:26.201 365 13168.11 568.49 56949.03 88888.00 2009-12-31 10:25:27.201 365 13167.98 567.87 56948.79 88888.00 2009-12-31 10:25:28.201 365 13169.28 568.37 56948.79 88888.00 2009-12-31 10:25:29.201 365 13168.63 568.86 56948.91 88888.00 2009-12-31 10:25:30.201 365 13168.89 568.98 56948.54 88888.00 2009-12-31 10:25:31.201 365 13168.63 569.11 56949.27 88888.00 2009-12-31 10:25:32.201 365 13168.63 568.37 56949.27 88888.00 2009-12-31 10:25:33.201 365 13169.28 569.11 56948.79 88888.00 2009-12-31 10:25:34.201 365 13168.24 568.37 56949.39 88888.00 2009-12-31 10:25:35.201 365 13168.11 567.75 56948.54 88888.00 2009-12-31 10:25:36.201 365 13169.02 568.98 56948.91 88888.00 2009-12-31 10:25:37.201 365 13167.98 568.74 56948.54 88888.00 2009-12-31 10:25:38.201 365 13168.11 568.98 56948.91 88888.00 2009-12-31 10:25:39.201 365 13168.63 568.49 56948.30 88888.00 2009-12-31 10:25:40.201 365 13168.37 568.37 56948.54 88888.00 2009-12-31 10:25:41.200 365 13168.24 568.12 56948.66 88888.00 2009-12-31 10:25:42.200 365 13167.85 568.37 56949.15 88888.00 2009-12-31 10:25:43.200 365 13168.89 568.86 56948.54 88888.00 2009-12-31 10:25:44.200 365 13168.37 568.24 56948.42 88888.00 2009-12-31 10:25:45.200 365 13168.63 568.24 56948.42 88888.00 2009-12-31 10:25:46.200 365 13168.89 568.24 56948.79 88888.00 2009-12-31 10:25:47.200 365 13168.24 568.24 56948.66 88888.00 2009-12-31 10:25:48.200 365 13168.50 568.37 56948.79 88888.00 2009-12-31 10:25:49.200 365 13168.37 568.37 56948.17 88888.00 2009-12-31 10:25:50.200 365 13168.24 568.37 56948.66 88888.00 2009-12-31 10:25:51.200 365 13168.50 568.61 56949.15 88888.00 2009-12-31 10:25:52.200 365 13168.50 568.74 56948.91 88888.00 2009-12-31 10:25:53.200 365 13168.76 568.24 56948.79 88888.00 2009-12-31 10:25:54.200 365 13168.50 568.24 56948.42 88888.00 2009-12-31 10:25:55.200 365 13168.89 568.37 56948.42 88888.00 2009-12-31 10:25:56.200 365 13168.76 568.24 56947.80 88888.00 2009-12-31 10:25:57.200 365 13169.28 567.87 56948.91 88888.00 2009-12-31 10:25:58.200 365 13168.11 568.49 56948.91 88888.00 2009-12-31 10:25:59.200 365 13168.24 568.24 56949.39 88888.00 2009-12-31 10:26:00.200 365 13168.63 567.75 56948.79 88888.00 2009-12-31 10:26:01.200 365 13168.50 568.74 56948.66 88888.00 2009-12-31 10:26:02.200 365 13168.50 568.24 56948.66 88888.00 2009-12-31 10:26:03.200 365 13168.37 567.62 56948.91 88888.00 2009-12-31 10:26:04.200 365 13168.37 568.86 56948.05 88888.00 2009-12-31 10:26:05.200 365 13167.59 568.24 56949.15 88888.00 2009-12-31 10:26:06.200 365 13168.76 568.98 56948.42 88888.00 2009-12-31 10:26:07.200 365 13168.50 569.11 56949.15 88888.00 2009-12-31 10:26:08.200 365 13168.89 568.74 56949.52 88888.00 2009-12-31 10:26:09.200 365 13168.89 568.98 56948.54 88888.00 2009-12-31 10:26:10.200 365 13168.24 568.37 56949.15 88888.00 2009-12-31 10:26:11.200 365 13168.37 568.61 56948.91 88888.00 2009-12-31 10:26:12.200 365 13168.63 568.49 56948.42 88888.00 2009-12-31 10:26:13.200 365 13168.37 568.86 56948.54 88888.00 2009-12-31 10:26:14.200 365 13168.76 568.37 56948.79 88888.00 2009-12-31 10:26:15.200 365 13168.50 568.12 56949.27 88888.00 2009-12-31 10:26:16.200 365 13169.15 568.98 56949.27 88888.00 2009-12-31 10:26:17.200 365 13168.76 567.99 56948.54 88888.00 2009-12-31 10:26:18.200 365 13168.11 569.11 56948.17 88888.00 2009-12-31 10:26:19.200 365 13168.89 568.49 56949.03 88888.00 2009-12-31 10:26:20.200 365 13168.50 568.49 56949.03 88888.00 2009-12-31 10:26:21.200 365 13168.11 568.74 56948.54 88888.00 2009-12-31 10:26:22.200 365 13168.50 568.61 56948.66 88888.00 2009-12-31 10:26:23.200 365 13168.63 568.74 56948.66 88888.00 2009-12-31 10:26:24.200 365 13168.76 568.49 56949.03 88888.00 2009-12-31 10:26:25.200 365 13168.24 569.23 56948.42 88888.00 2009-12-31 10:26:26.200 365 13168.89 567.99 56948.91 88888.00 2009-12-31 10:26:27.200 365 13168.63 568.98 56948.79 88888.00 2009-12-31 10:26:28.200 365 13168.11 568.86 56948.91 88888.00 2009-12-31 10:26:29.200 365 13168.89 568.86 56949.15 88888.00 2009-12-31 10:26:30.200 365 13168.50 568.24 56948.91 88888.00 2009-12-31 10:26:31.200 365 13168.76 568.98 56949.27 88888.00 2009-12-31 10:26:32.200 365 13168.63 568.49 56948.66 88888.00 2009-12-31 10:26:33.200 365 13168.89 568.86 56949.64 88888.00 2009-12-31 10:26:34.200 365 13169.41 568.98 56949.15 88888.00 2009-12-31 10:26:35.200 365 13168.89 568.74 56949.15 88888.00 2009-12-31 10:26:36.200 365 13168.89 568.86 56949.15 88888.00 2009-12-31 10:26:37.200 365 13168.89 568.49 56948.54 88888.00 2009-12-31 10:26:38.200 365 13168.76 568.49 56948.91 88888.00 2009-12-31 10:26:39.200 365 13168.37 568.74 56948.91 88888.00 2009-12-31 10:26:40.200 365 13168.50 567.99 56948.66 88888.00 2009-12-31 10:26:41.200 365 13167.85 568.49 56948.91 88888.00 2009-12-31 10:26:42.200 365 13168.63 568.49 56949.15 88888.00 2009-12-31 10:26:43.200 365 13169.02 569.11 56949.03 88888.00 2009-12-31 10:26:44.200 365 13168.76 568.98 56948.91 88888.00 2009-12-31 10:26:45.200 365 13169.54 568.24 56949.15 88888.00 2009-12-31 10:26:46.200 365 13169.67 567.99 56948.79 88888.00 2009-12-31 10:26:47.200 365 13168.76 568.74 56948.91 88888.00 2009-12-31 10:26:48.200 365 13168.89 568.61 56948.79 88888.00 2009-12-31 10:26:49.200 365 13169.15 569.36 56948.54 88888.00 2009-12-31 10:26:50.200 365 13168.50 568.61 56949.39 88888.00 2009-12-31 10:26:51.200 365 13168.50 568.61 56948.79 88888.00 2009-12-31 10:26:52.200 365 13168.63 568.24 56948.54 88888.00 2009-12-31 10:26:53.200 365 13169.02 568.86 56948.91 88888.00 2009-12-31 10:26:54.200 365 13168.76 568.98 56948.79 88888.00 2009-12-31 10:26:55.200 365 13168.63 568.74 56949.27 88888.00 2009-12-31 10:26:56.200 365 13168.37 569.48 56948.42 88888.00 2009-12-31 10:26:57.200 365 13168.37 568.98 56949.27 88888.00 2009-12-31 10:26:58.200 365 13169.28 568.61 56948.91 88888.00 2009-12-31 10:26:59.200 365 13168.89 568.98 56948.66 88888.00 2009-12-31 10:27:00.200 365 13169.28 568.61 56948.66 88888.00 2009-12-31 10:27:01.200 365 13169.41 568.37 56949.52 88888.00 2009-12-31 10:27:02.200 365 13168.37 568.49 56949.39 88888.00 2009-12-31 10:27:03.200 365 13168.63 568.37 56948.91 88888.00 2009-12-31 10:27:04.200 365 13168.89 568.61 56949.27 88888.00 2009-12-31 10:27:05.200 365 13169.15 568.61 56949.03 88888.00 2009-12-31 10:27:06.200 365 13168.24 567.99 56948.66 88888.00 2009-12-31 10:27:07.200 365 13169.15 569.11 56948.79 88888.00 2009-12-31 10:27:08.200 365 13169.15 568.37 56949.39 88888.00 2009-12-31 10:27:09.200 365 13168.76 568.86 56949.27 88888.00 2009-12-31 10:27:10.200 365 13169.41 568.98 56949.39 88888.00 2009-12-31 10:27:11.200 365 13169.02 568.37 56948.30 88888.00 2009-12-31 10:27:12.200 365 13168.76 568.61 56948.79 88888.00 2009-12-31 10:27:13.200 365 13168.76 568.49 56949.03 88888.00 2009-12-31 10:27:14.200 365 13168.89 568.37 56949.03 88888.00 2009-12-31 10:27:15.200 365 13169.67 568.86 56948.79 88888.00 2009-12-31 10:27:16.200 365 13168.63 568.12 56949.27 88888.00 2009-12-31 10:27:17.200 365 13169.54 568.24 56948.79 88888.00 2009-12-31 10:27:18.200 365 13168.37 568.49 56948.79 88888.00 2009-12-31 10:27:19.200 365 13169.02 568.98 56949.39 88888.00 2009-12-31 10:27:20.200 365 13168.63 569.11 56949.15 88888.00 2009-12-31 10:27:21.200 365 13168.76 568.86 56949.27 88888.00 2009-12-31 10:27:22.200 365 13168.89 568.74 56947.93 88888.00 2009-12-31 10:27:23.200 365 13169.02 568.49 56948.91 88888.00 2009-12-31 10:27:24.200 365 13168.76 568.37 56948.66 88888.00 2009-12-31 10:27:25.200 365 13169.02 568.74 56948.79 88888.00 2009-12-31 10:27:26.200 365 13169.54 568.98 56949.03 88888.00 2009-12-31 10:27:27.200 365 13169.02 568.98 56949.15 88888.00 2009-12-31 10:27:28.200 365 13169.15 568.98 56949.27 88888.00 2009-12-31 10:27:29.200 365 13168.63 568.74 56949.03 88888.00 2009-12-31 10:27:30.200 365 13168.89 568.86 56949.03 88888.00 2009-12-31 10:27:31.200 365 13169.15 568.49 56949.15 88888.00 2009-12-31 10:27:32.200 365 13169.41 568.12 56948.79 88888.00 2009-12-31 10:27:33.200 365 13168.63 567.87 56948.91 88888.00 2009-12-31 10:27:34.200 365 13169.41 569.11 56950.13 88888.00 2009-12-31 10:27:35.200 365 13169.02 568.86 56949.15 88888.00 2009-12-31 10:27:36.200 365 13169.67 568.74 56949.39 88888.00 2009-12-31 10:27:37.200 365 13168.89 568.74 56948.66 88888.00 2009-12-31 10:27:38.200 365 13169.54 568.24 56949.15 88888.00 2009-12-31 10:27:39.200 365 13168.63 568.24 56949.03 88888.00 2009-12-31 10:27:40.200 365 13168.50 568.61 56949.39 88888.00 2009-12-31 10:27:41.200 365 13169.28 568.86 56949.88 88888.00 2009-12-31 10:27:42.200 365 13168.76 567.87 56948.91 88888.00 2009-12-31 10:27:43.200 365 13168.89 568.37 56948.66 88888.00 2009-12-31 10:27:44.200 365 13169.93 568.61 56948.66 88888.00 2009-12-31 10:27:45.200 365 13169.15 568.24 56948.79 88888.00 2009-12-31 10:27:46.200 365 13169.41 568.24 56948.66 88888.00 2009-12-31 10:27:47.200 365 13168.37 569.23 56949.39 88888.00 2009-12-31 10:27:48.200 365 13169.67 569.11 56950.01 88888.00 2009-12-31 10:27:49.200 365 13168.89 568.98 56948.66 88888.00 2009-12-31 10:27:50.200 365 13169.41 568.74 56948.42 88888.00 2009-12-31 10:27:51.200 365 13168.76 568.37 56949.39 88888.00 2009-12-31 10:27:52.200 365 13168.89 568.49 56948.54 88888.00 2009-12-31 10:27:53.200 365 13169.67 568.12 56949.03 88888.00 2009-12-31 10:27:54.200 365 13169.02 568.49 56949.03 88888.00 2009-12-31 10:27:55.200 365 13169.41 568.49 56949.52 88888.00 2009-12-31 10:27:56.200 365 13168.63 568.24 56949.39 88888.00 2009-12-31 10:27:57.200 365 13168.76 568.12 56948.91 88888.00 2009-12-31 10:27:58.200 365 13168.89 568.12 56949.27 88888.00 2009-12-31 10:27:59.200 365 13169.41 567.75 56948.30 88888.00 2009-12-31 10:28:00.200 365 13168.89 568.37 56948.79 88888.00 2009-12-31 10:28:01.200 365 13169.15 568.12 56948.91 88888.00 2009-12-31 10:28:02.200 365 13168.76 568.12 56948.17 88888.00 2009-12-31 10:28:03.200 365 13168.76 568.61 56948.91 88888.00 2009-12-31 10:28:04.200 365 13168.63 567.99 56948.54 88888.00 2009-12-31 10:28:05.200 365 13168.76 568.49 56948.30 88888.00 2009-12-31 10:28:06.200 365 13169.41 568.61 56948.91 88888.00 2009-12-31 10:28:07.200 365 13169.15 568.49 56948.54 88888.00 2009-12-31 10:28:08.200 365 13169.02 568.37 56948.66 88888.00 2009-12-31 10:28:09.200 365 13168.89 568.24 56948.66 88888.00 2009-12-31 10:28:10.200 365 13168.89 568.12 56948.79 88888.00 2009-12-31 10:28:11.200 365 13168.76 567.99 56949.27 88888.00 2009-12-31 10:28:12.200 365 13168.76 567.99 56948.54 88888.00 2009-12-31 10:28:13.200 365 13168.63 567.75 56949.03 88888.00 2009-12-31 10:28:14.200 365 13170.19 568.86 56948.79 88888.00 2009-12-31 10:28:15.200 365 13168.89 568.61 56948.42 88888.00 2009-12-31 10:28:16.200 365 13169.41 568.37 56949.15 88888.00 2009-12-31 10:28:17.200 365 13168.63 568.12 56948.54 88888.00 2009-12-31 10:28:18.200 365 13169.02 568.37 56949.03 88888.00 2009-12-31 10:28:19.200 365 13168.89 568.37 56948.79 88888.00 2009-12-31 10:28:20.200 365 13168.89 568.86 56949.39 88888.00 2009-12-31 10:28:21.200 365 13168.89 569.11 56949.39 88888.00 2009-12-31 10:28:22.200 365 13168.76 568.37 56948.91 88888.00 2009-12-31 10:28:23.200 365 13169.15 568.37 56948.42 88888.00 2009-12-31 10:28:24.200 365 13168.63 568.24 56948.79 88888.00 2009-12-31 10:28:25.200 365 13168.63 568.74 56949.03 88888.00 2009-12-31 10:28:26.200 365 13169.02 568.37 56949.03 88888.00 2009-12-31 10:28:27.200 365 13168.63 568.24 56948.30 88888.00 2009-12-31 10:28:28.200 365 13168.76 568.49 56948.79 88888.00 2009-12-31 10:28:29.200 365 13169.15 567.87 56948.42 88888.00 2009-12-31 10:28:30.200 365 13169.80 568.24 56948.79 88888.00 2009-12-31 10:28:31.200 365 13169.54 568.37 56948.42 88888.00 2009-12-31 10:28:32.200 365 13168.89 569.23 56949.03 88888.00 2009-12-31 10:28:33.200 365 13167.98 567.87 56948.30 88888.00 2009-12-31 10:28:34.200 365 13169.02 568.86 56949.15 88888.00 2009-12-31 10:28:35.200 365 13169.41 567.87 56949.03 88888.00 2009-12-31 10:28:36.200 365 13168.76 567.99 56948.54 88888.00 2009-12-31 10:28:37.200 365 13168.50 568.12 56948.79 88888.00 2009-12-31 10:28:38.200 365 13168.50 568.24 56949.39 88888.00 2009-12-31 10:28:39.200 365 13168.63 568.37 56949.27 88888.00 2009-12-31 10:28:40.200 365 13169.02 568.49 56948.42 88888.00 2009-12-31 10:28:41.200 365 13169.28 568.24 56948.79 88888.00 2009-12-31 10:28:42.200 365 13168.63 567.87 56949.15 88888.00 2009-12-31 10:28:43.200 365 13168.89 568.24 56947.93 88888.00 2009-12-31 10:28:44.200 365 13168.76 568.86 56948.54 88888.00 2009-12-31 10:28:45.200 365 13168.76 567.99 56949.15 88888.00 2009-12-31 10:28:46.200 365 13169.28 568.98 56948.79 88888.00 2009-12-31 10:28:47.200 365 13168.76 568.49 56948.17 88888.00 2009-12-31 10:28:48.200 365 13168.76 568.24 56949.03 88888.00 2009-12-31 10:28:49.200 365 13169.02 568.61 56948.79 88888.00 2009-12-31 10:28:50.200 365 13168.89 568.49 56948.79 88888.00 2009-12-31 10:28:51.200 365 13169.15 568.24 56948.79 88888.00 2009-12-31 10:28:52.200 365 13168.76 568.61 56948.54 88888.00 2009-12-31 10:28:53.200 365 13168.11 568.74 56949.15 88888.00 2009-12-31 10:28:54.200 365 13168.89 568.74 56948.54 88888.00 2009-12-31 10:28:55.200 365 13168.89 568.37 56948.66 88888.00 2009-12-31 10:28:56.200 365 13169.54 568.61 56948.79 88888.00 2009-12-31 10:28:57.200 365 13169.28 568.12 56949.03 88888.00 2009-12-31 10:28:58.200 365 13169.41 568.37 56948.54 88888.00 2009-12-31 10:28:59.200 365 13168.63 568.98 56948.91 88888.00 2009-12-31 10:29:00.200 365 13169.15 568.37 56948.91 88888.00 2009-12-31 10:29:01.200 365 13168.24 568.61 56948.79 88888.00 2009-12-31 10:29:02.200 365 13168.76 569.36 56949.03 88888.00 2009-12-31 10:29:03.200 365 13169.28 568.37 56949.03 88888.00 2009-12-31 10:29:04.200 365 13169.67 568.49 56948.79 88888.00 2009-12-31 10:29:05.200 365 13169.15 568.37 56948.79 88888.00 2009-12-31 10:29:06.200 365 13169.02 568.12 56949.15 88888.00 2009-12-31 10:29:07.200 365 13169.15 568.49 56949.76 88888.00 2009-12-31 10:29:08.200 365 13169.02 568.12 56949.39 88888.00 2009-12-31 10:29:09.200 365 13168.50 568.37 56949.64 88888.00 2009-12-31 10:29:10.200 365 13169.15 568.74 56948.91 88888.00 2009-12-31 10:29:11.200 365 13169.41 568.61 56949.39 88888.00 2009-12-31 10:29:12.200 365 13169.80 568.98 56949.15 88888.00 2009-12-31 10:29:13.200 365 13169.02 567.87 56948.79 88888.00 2009-12-31 10:29:14.200 365 13168.76 568.12 56949.03 88888.00 2009-12-31 10:29:15.200 365 13169.41 568.74 56948.79 88888.00 2009-12-31 10:29:16.200 365 13169.54 568.49 56949.52 88888.00 2009-12-31 10:29:17.200 365 13169.15 569.23 56948.54 88888.00 2009-12-31 10:29:18.200 365 13168.63 568.12 56948.79 88888.00 2009-12-31 10:29:19.200 365 13168.89 568.37 56948.91 88888.00 2009-12-31 10:29:20.200 365 13169.28 568.61 56948.91 88888.00 2009-12-31 10:29:21.200 365 13169.15 568.24 56948.42 88888.00 2009-12-31 10:29:22.200 365 13169.67 568.12 56948.91 88888.00 2009-12-31 10:29:23.200 365 13169.28 567.75 56949.03 88888.00 2009-12-31 10:29:24.200 365 13169.41 567.87 56949.15 88888.00 2009-12-31 10:29:25.200 365 13169.54 568.12 56948.54 88888.00 2009-12-31 10:29:26.200 365 13168.63 568.86 56948.54 88888.00 2009-12-31 10:29:27.200 365 13168.63 567.75 56949.39 88888.00 2009-12-31 10:29:28.200 365 13169.41 568.24 56949.27 88888.00 2009-12-31 10:29:29.200 365 13169.41 568.74 56949.39 88888.00 2009-12-31 10:29:30.200 365 13168.50 568.86 56949.15 88888.00 2009-12-31 10:29:31.200 365 13169.28 568.24 56949.27 88888.00 2009-12-31 10:29:32.200 365 13169.54 568.49 56949.64 88888.00 2009-12-31 10:29:33.200 365 13169.28 568.61 56949.76 88888.00 2009-12-31 10:29:34.200 365 13168.89 568.37 56949.76 88888.00 2009-12-31 10:29:35.200 365 13169.28 568.12 56948.66 88888.00 2009-12-31 10:29:36.200 365 13169.15 568.24 56948.91 88888.00 2009-12-31 10:29:37.200 365 13169.28 568.98 56948.79 88888.00 2009-12-31 10:29:38.200 365 13169.80 568.86 56949.03 88888.00 2009-12-31 10:29:39.200 365 13169.28 568.61 56949.03 88888.00 2009-12-31 10:29:40.200 365 13169.15 568.49 56949.64 88888.00 2009-12-31 10:29:41.200 365 13169.54 568.86 56948.66 88888.00 2009-12-31 10:29:42.200 365 13169.54 568.24 56948.91 88888.00 2009-12-31 10:29:43.200 365 13168.89 568.61 56948.54 88888.00 2009-12-31 10:29:44.200 365 13168.89 568.98 56949.52 88888.00 2009-12-31 10:29:45.200 365 13168.89 568.98 56949.15 88888.00 2009-12-31 10:29:46.200 365 13169.41 568.24 56949.39 88888.00 2009-12-31 10:29:47.200 365 13168.89 568.49 56948.91 88888.00 2009-12-31 10:29:48.200 365 13169.15 568.12 56948.91 88888.00 2009-12-31 10:29:49.200 365 13169.41 568.61 56948.42 88888.00 2009-12-31 10:29:50.200 365 13168.89 568.37 56948.54 88888.00 2009-12-31 10:29:51.200 365 13168.89 568.74 56949.15 88888.00 2009-12-31 10:29:52.200 365 13169.02 568.37 56949.03 88888.00 2009-12-31 10:29:53.200 365 13168.37 568.61 56948.54 88888.00 2009-12-31 10:29:54.200 365 13169.15 568.49 56949.27 88888.00 2009-12-31 10:29:55.200 365 13168.76 568.74 56949.52 88888.00 2009-12-31 10:29:56.200 365 13168.89 568.74 56949.52 88888.00 2009-12-31 10:29:57.200 365 13168.89 568.74 56949.15 88888.00 2009-12-31 10:29:58.200 365 13168.89 568.12 56949.03 88888.00 2009-12-31 10:29:59.200 365 13169.54 568.74 56949.15 88888.00 2009-12-31 10:30:00.200 365 13168.24 568.61 56949.39 88888.00 2009-12-31 10:30:01.200 365 13169.15 568.74 56949.03 88888.00 2009-12-31 10:30:02.200 365 13168.63 568.37 56949.15 88888.00 2009-12-31 10:30:03.200 365 13169.41 568.98 56949.15 88888.00 2009-12-31 10:30:04.200 365 13169.15 568.86 56949.15 88888.00 2009-12-31 10:30:05.200 365 13168.89 568.49 56949.15 88888.00 2009-12-31 10:30:06.200 365 13169.02 568.49 56948.42 88888.00 2009-12-31 10:30:07.200 365 13169.41 568.61 56948.54 88888.00 2009-12-31 10:30:08.200 365 13169.02 568.49 56948.66 88888.00 2009-12-31 10:30:09.200 365 13169.02 568.37 56948.54 88888.00 2009-12-31 10:30:10.200 365 13169.54 568.61 56948.54 88888.00 2009-12-31 10:30:11.200 365 13169.54 568.12 56948.54 88888.00 2009-12-31 10:30:12.200 365 13168.63 568.49 56949.03 88888.00 2009-12-31 10:30:13.200 365 13168.76 568.37 56948.54 88888.00 2009-12-31 10:30:14.200 365 13169.02 567.87 56949.03 88888.00 2009-12-31 10:30:15.200 365 13168.76 568.74 56949.03 88888.00 2009-12-31 10:30:16.200 365 13168.89 568.12 56949.27 88888.00 2009-12-31 10:30:17.200 365 13169.28 568.86 56949.03 88888.00 2009-12-31 10:30:18.200 365 13169.80 568.37 56949.27 88888.00 2009-12-31 10:30:19.200 365 13169.02 568.86 56949.27 88888.00 2009-12-31 10:30:20.200 365 13169.67 568.49 56948.42 88888.00 2009-12-31 10:30:21.200 365 13168.89 568.98 56949.39 88888.00 2009-12-31 10:30:22.200 365 13169.54 568.61 56949.03 88888.00 2009-12-31 10:30:23.200 365 13169.41 568.24 56948.17 88888.00 2009-12-31 10:30:24.200 365 13169.15 568.61 56948.91 88888.00 2009-12-31 10:30:25.200 365 13169.15 568.61 56948.79 88888.00 2009-12-31 10:30:26.200 365 13169.41 567.87 56949.52 88888.00 2009-12-31 10:30:27.200 365 13169.28 568.74 56949.27 88888.00 2009-12-31 10:30:28.200 365 13169.15 567.87 56949.15 88888.00 2009-12-31 10:30:29.200 365 13169.15 568.61 56949.39 88888.00 2009-12-31 10:30:30.200 365 13169.15 568.86 56948.79 88888.00 2009-12-31 10:30:31.200 365 13168.76 568.86 56948.79 88888.00 2009-12-31 10:30:32.200 365 13169.02 568.24 56948.91 88888.00 2009-12-31 10:30:33.200 365 13169.15 568.74 56949.27 88888.00 2009-12-31 10:30:34.200 365 13169.67 568.61 56948.17 88888.00 2009-12-31 10:30:35.200 365 13169.67 568.61 56948.30 88888.00 2009-12-31 10:30:36.200 365 13168.63 568.49 56948.42 88888.00 2009-12-31 10:30:37.200 365 13169.41 568.74 56949.03 88888.00 2009-12-31 10:30:38.200 365 13168.89 569.11 56949.03 88888.00 2009-12-31 10:30:39.200 365 13168.76 568.24 56949.03 88888.00 2009-12-31 10:30:40.200 365 13169.93 568.86 56948.30 88888.00 2009-12-31 10:30:41.200 365 13169.28 568.24 56948.54 88888.00 2009-12-31 10:30:42.200 365 13168.63 568.86 56948.30 88888.00 2009-12-31 10:30:43.200 365 13169.41 568.61 56948.66 88888.00 2009-12-31 10:30:44.200 365 13169.02 568.86 56948.66 88888.00 2009-12-31 10:30:45.200 365 13169.15 568.74 56948.79 88888.00 2009-12-31 10:30:46.200 365 13168.63 568.86 56948.79 88888.00 2009-12-31 10:30:47.200 365 13169.41 568.61 56949.27 88888.00 2009-12-31 10:30:48.200 365 13168.89 568.61 56949.39 88888.00 2009-12-31 10:30:49.200 365 13169.28 568.86 56949.64 88888.00 2009-12-31 10:30:50.200 365 13169.93 568.61 56949.15 88888.00 2009-12-31 10:30:51.200 365 13169.02 569.11 56948.66 88888.00 2009-12-31 10:30:52.200 365 13169.67 568.74 56948.42 88888.00 2009-12-31 10:30:53.200 365 13168.63 568.61 56948.91 88888.00 2009-12-31 10:30:54.200 365 13168.76 568.61 56948.42 88888.00 2009-12-31 10:30:55.200 365 13169.02 568.24 56949.27 88888.00 2009-12-31 10:30:56.200 365 13168.24 568.86 56948.54 88888.00 2009-12-31 10:30:57.200 365 13169.67 568.74 56948.66 88888.00 2009-12-31 10:30:58.200 365 13168.50 568.61 56948.79 88888.00 2009-12-31 10:30:59.200 365 13169.15 568.74 56948.66 88888.00 2009-12-31 10:31:00.200 365 13169.54 568.37 56949.39 88888.00 2009-12-31 10:31:01.200 365 13169.02 568.49 56949.15 88888.00 2009-12-31 10:31:02.200 365 13169.02 568.86 56949.15 88888.00 2009-12-31 10:31:03.200 365 13169.15 568.74 56949.39 88888.00 2009-12-31 10:31:04.200 365 13169.28 568.61 56949.27 88888.00 2009-12-31 10:31:05.200 365 13169.54 568.61 56949.15 88888.00 2009-12-31 10:31:06.200 365 13169.67 568.49 56949.15 88888.00 2009-12-31 10:31:07.200 365 13169.28 568.49 56948.66 88888.00 2009-12-31 10:31:08.200 365 13168.63 569.11 56948.66 88888.00 2009-12-31 10:31:09.200 365 13169.15 568.49 56948.66 88888.00 2009-12-31 10:31:10.200 365 13169.67 568.98 56949.03 88888.00 2009-12-31 10:31:11.200 365 13170.19 567.75 56948.79 88888.00 2009-12-31 10:31:12.200 365 13168.89 568.74 56949.03 88888.00 2009-12-31 10:31:13.200 365 13169.02 568.61 56949.03 88888.00 2009-12-31 10:31:14.200 365 13169.54 567.99 56949.03 88888.00 2009-12-31 10:31:15.200 365 13169.41 568.12 56949.15 88888.00 2009-12-31 10:31:16.200 365 13169.28 568.49 56949.52 88888.00 2009-12-31 10:31:17.200 365 13169.41 568.61 56948.54 88888.00 2009-12-31 10:31:18.200 365 13169.15 567.99 56949.03 88888.00 2009-12-31 10:31:19.200 365 13168.89 568.37 56948.66 88888.00 2009-12-31 10:31:20.200 365 13169.80 568.74 56949.03 88888.00 2009-12-31 10:31:21.200 365 13168.89 567.75 56949.39 88888.00 2009-12-31 10:31:22.200 365 13169.02 568.12 56948.91 88888.00 2009-12-31 10:31:23.200 365 13168.89 568.74 56948.91 88888.00 2009-12-31 10:31:24.200 365 13169.41 568.74 56949.39 88888.00 2009-12-31 10:31:25.200 365 13169.41 567.99 56949.15 88888.00 2009-12-31 10:31:26.200 365 13168.76 568.24 56948.91 88888.00 2009-12-31 10:31:27.200 365 13168.76 567.87 56948.66 88888.00 2009-12-31 10:31:28.200 365 13169.80 568.37 56949.27 88888.00 2009-12-31 10:31:29.200 365 13169.67 568.61 56948.91 88888.00 2009-12-31 10:31:30.200 365 13169.28 568.24 56948.79 88888.00 2009-12-31 10:31:31.200 365 13168.89 568.49 56949.39 88888.00 2009-12-31 10:31:32.200 365 13169.02 568.12 56949.64 88888.00 2009-12-31 10:31:33.200 365 13169.02 568.86 56948.54 88888.00 2009-12-31 10:31:34.200 365 13168.24 569.11 56948.66 88888.00 2009-12-31 10:31:35.200 365 13169.41 568.74 56949.03 88888.00 2009-12-31 10:31:36.200 365 13168.89 567.87 56949.88 88888.00 2009-12-31 10:31:37.200 365 13169.15 568.61 56949.39 88888.00 2009-12-31 10:31:38.200 365 13168.37 568.86 56949.39 88888.00 2009-12-31 10:31:39.200 365 13168.89 568.12 56949.39 88888.00 2009-12-31 10:31:40.200 365 13168.89 568.74 56949.64 88888.00 2009-12-31 10:31:41.200 365 13168.37 568.86 56949.15 88888.00 2009-12-31 10:31:42.200 365 13168.37 568.24 56948.54 88888.00 2009-12-31 10:31:43.200 365 13168.37 568.61 56949.27 88888.00 2009-12-31 10:31:44.200 365 13169.02 568.49 56948.66 88888.00 2009-12-31 10:31:45.200 365 13168.89 569.11 56949.64 88888.00 2009-12-31 10:31:46.200 365 13168.63 569.11 56949.39 88888.00 2009-12-31 10:31:47.200 365 13169.28 568.61 56948.91 88888.00 2009-12-31 10:31:48.200 365 13168.11 568.61 56949.27 88888.00 2009-12-31 10:31:49.200 365 13169.15 569.11 56948.79 88888.00 2009-12-31 10:31:50.200 365 13167.85 569.36 56948.66 88888.00 2009-12-31 10:31:51.200 365 13168.63 568.24 56949.15 88888.00 2009-12-31 10:31:52.200 365 13168.50 568.86 56949.15 88888.00 2009-12-31 10:31:53.200 365 13169.28 568.24 56948.79 88888.00 2009-12-31 10:31:54.200 365 13169.28 568.61 56949.03 88888.00 2009-12-31 10:31:55.200 365 13168.76 568.98 56948.54 88888.00 2009-12-31 10:31:56.200 365 13168.37 568.24 56948.79 88888.00 2009-12-31 10:31:57.200 365 13168.76 568.86 56948.42 88888.00 2009-12-31 10:31:58.200 365 13169.15 568.86 56949.15 88888.00 2009-12-31 10:31:59.200 365 13168.24 568.74 56949.39 88888.00 2009-12-31 10:32:00.200 365 13168.37 568.61 56948.91 88888.00 2009-12-31 10:32:01.200 365 13168.63 568.61 56948.79 88888.00 2009-12-31 10:32:02.200 365 13168.63 568.74 56949.27 88888.00 2009-12-31 10:32:03.200 365 13169.41 568.61 56949.64 88888.00 2009-12-31 10:32:04.200 365 13168.89 568.86 56949.03 88888.00 2009-12-31 10:32:05.200 365 13169.15 568.98 56948.17 88888.00 2009-12-31 10:32:06.200 365 13169.02 569.48 56948.42 88888.00 2009-12-31 10:32:07.200 365 13168.63 569.11 56948.66 88888.00 2009-12-31 10:32:08.200 365 13168.11 568.86 56948.66 88888.00 2009-12-31 10:32:09.200 365 13168.37 569.11 56949.52 88888.00 2009-12-31 10:32:10.200 365 13169.02 568.37 56948.54 88888.00 2009-12-31 10:32:11.200 365 13168.37 568.86 56948.79 88888.00 2009-12-31 10:32:12.200 365 13168.89 569.60 56949.27 88888.00 2009-12-31 10:32:13.200 365 13168.89 569.48 56948.79 88888.00 2009-12-31 10:32:14.200 365 13169.54 568.98 56948.79 88888.00 2009-12-31 10:32:15.200 365 13169.15 569.36 56949.39 88888.00 2009-12-31 10:32:16.200 365 13168.63 568.61 56948.79 88888.00 2009-12-31 10:32:17.200 365 13168.76 568.98 56949.15 88888.00 2009-12-31 10:32:18.200 365 13169.54 569.11 56948.79 88888.00 2009-12-31 10:32:19.200 365 13168.89 569.23 56949.39 88888.00 2009-12-31 10:32:20.200 365 13169.54 568.98 56948.91 88888.00 2009-12-31 10:32:21.200 365 13168.89 569.23 56949.03 88888.00 2009-12-31 10:32:22.200 365 13169.02 568.98 56949.03 88888.00 2009-12-31 10:32:23.200 365 13169.41 568.74 56949.15 88888.00 2009-12-31 10:32:24.200 365 13169.41 568.74 56948.91 88888.00 2009-12-31 10:32:25.200 365 13169.41 569.60 56948.91 88888.00 2009-12-31 10:32:26.200 365 13169.15 569.36 56949.27 88888.00 2009-12-31 10:32:27.200 365 13168.63 568.49 56949.27 88888.00 2009-12-31 10:32:28.200 365 13168.89 568.24 56949.27 88888.00 2009-12-31 10:32:29.200 365 13169.28 568.12 56949.27 88888.00 2009-12-31 10:32:30.200 365 13169.15 569.73 56948.54 88888.00 2009-12-31 10:32:31.200 365 13169.28 568.74 56949.03 88888.00 2009-12-31 10:32:32.200 365 13168.37 568.74 56949.52 88888.00 2009-12-31 10:32:33.200 365 13168.89 569.85 56948.79 88888.00 2009-12-31 10:32:34.200 365 13169.02 569.85 56948.91 88888.00 2009-12-31 10:32:35.200 365 13169.80 569.11 56948.30 88888.00 2009-12-31 10:32:36.200 365 13168.63 569.48 56949.15 88888.00 2009-12-31 10:32:37.200 365 13169.28 569.23 56948.91 88888.00 2009-12-31 10:32:38.200 365 13168.76 568.74 56949.15 88888.00 2009-12-31 10:32:39.200 365 13169.28 569.11 56948.54 88888.00 2009-12-31 10:32:40.200 365 13168.11 568.74 56948.91 88888.00 2009-12-31 10:32:41.200 365 13168.24 568.86 56949.03 88888.00 2009-12-31 10:32:42.200 365 13168.89 568.49 56948.66 88888.00 2009-12-31 10:32:43.200 365 13168.89 568.74 56949.03 88888.00 2009-12-31 10:32:44.200 365 13168.63 568.86 56950.38 88888.00 2009-12-31 10:32:45.200 365 13168.89 568.61 56949.39 88888.00 2009-12-31 10:32:46.200 365 13169.41 568.74 56948.91 88888.00 2009-12-31 10:32:47.200 365 13169.02 569.23 56948.91 88888.00 2009-12-31 10:32:48.200 365 13169.67 569.36 56948.66 88888.00 2009-12-31 10:32:49.200 365 13169.67 568.61 56949.15 88888.00 2009-12-31 10:32:50.200 365 13169.15 569.11 56949.03 88888.00 2009-12-31 10:32:51.200 365 13169.15 568.74 56949.15 88888.00 2009-12-31 10:32:52.200 365 13168.76 569.36 56949.03 88888.00 2009-12-31 10:32:53.200 365 13168.24 569.23 56948.54 88888.00 2009-12-31 10:32:54.200 365 13168.89 568.98 56949.03 88888.00 2009-12-31 10:32:55.200 365 13169.02 568.61 56949.39 88888.00 2009-12-31 10:32:56.200 365 13169.15 568.98 56949.27 88888.00 2009-12-31 10:32:57.200 365 13169.15 568.12 56949.03 88888.00 2009-12-31 10:32:58.200 365 13169.15 569.11 56949.03 88888.00 2009-12-31 10:32:59.200 365 13168.76 568.74 56949.27 88888.00 2009-12-31 10:33:00.200 365 13168.89 568.86 56949.64 88888.00 2009-12-31 10:33:01.200 365 13168.89 568.98 56949.64 88888.00 2009-12-31 10:33:02.200 365 13169.02 568.49 56949.03 88888.00 2009-12-31 10:33:03.200 365 13169.41 568.86 56949.39 88888.00 2009-12-31 10:33:04.200 365 13169.54 568.61 56949.39 88888.00 2009-12-31 10:33:05.200 365 13169.15 569.11 56949.52 88888.00 2009-12-31 10:33:06.200 365 13169.15 569.11 56948.91 88888.00 2009-12-31 10:33:07.200 365 13169.15 568.74 56949.03 88888.00 2009-12-31 10:33:08.200 365 13168.76 568.37 56949.27 88888.00 2009-12-31 10:33:09.200 365 13169.15 569.11 56949.52 88888.00 2009-12-31 10:33:10.200 365 13169.28 568.49 56949.03 88888.00 2009-12-31 10:33:11.200 365 13168.76 568.24 56949.03 88888.00 2009-12-31 10:33:12.200 365 13169.54 569.11 56949.64 88888.00 2009-12-31 10:33:13.200 365 13169.41 569.11 56948.79 88888.00 2009-12-31 10:33:14.200 365 13169.54 568.49 56949.64 88888.00 2009-12-31 10:33:15.200 365 13169.15 569.36 56948.79 88888.00 2009-12-31 10:33:16.200 365 13169.28 568.37 56949.27 88888.00 2009-12-31 10:33:17.200 365 13169.02 569.11 56949.27 88888.00 2009-12-31 10:33:18.200 365 13169.28 569.11 56949.27 88888.00 2009-12-31 10:33:19.200 365 13168.76 569.11 56949.15 88888.00 2009-12-31 10:33:20.200 365 13169.28 568.74 56948.91 88888.00 2009-12-31 10:33:21.200 365 13169.15 568.49 56949.03 88888.00 2009-12-31 10:33:22.200 365 13170.19 568.24 56948.91 88888.00 2009-12-31 10:33:23.200 365 13169.54 568.98 56949.15 88888.00 2009-12-31 10:33:24.200 365 13169.28 568.98 56948.91 88888.00 2009-12-31 10:33:25.200 365 13169.41 568.98 56949.27 88888.00 2009-12-31 10:33:26.200 365 13169.67 568.61 56948.66 88888.00 2009-12-31 10:33:27.200 365 13169.41 568.74 56949.39 88888.00 2009-12-31 10:33:28.200 365 13169.80 569.36 56949.03 88888.00 2009-12-31 10:33:29.200 365 13168.63 568.86 56949.15 88888.00 2009-12-31 10:33:30.200 365 13168.89 568.61 56948.91 88888.00 2009-12-31 10:33:31.200 365 13169.28 569.48 56949.52 88888.00 2009-12-31 10:33:32.200 365 13169.02 568.61 56948.91 88888.00 2009-12-31 10:33:33.200 365 13169.15 569.11 56949.03 88888.00 2009-12-31 10:33:34.200 365 13169.15 569.36 56949.39 88888.00 2009-12-31 10:33:35.200 365 13168.89 568.74 56948.91 88888.00 2009-12-31 10:33:36.200 365 13169.15 568.49 56949.64 88888.00 2009-12-31 10:33:37.200 365 13169.15 569.23 56949.15 88888.00 2009-12-31 10:33:38.200 365 13169.80 568.49 56948.91 88888.00 2009-12-31 10:33:39.200 365 13168.76 568.74 56949.64 88888.00 2009-12-31 10:33:40.200 365 13169.54 569.48 56949.27 88888.00 2009-12-31 10:33:41.200 365 13168.76 569.11 56949.15 88888.00 2009-12-31 10:33:42.200 365 13168.24 568.61 56948.30 88888.00 2009-12-31 10:33:43.200 365 13169.54 569.11 56949.27 88888.00 2009-12-31 10:33:44.200 365 13168.50 568.61 56949.15 88888.00 2009-12-31 10:33:45.200 365 13169.80 568.61 56949.15 88888.00 2009-12-31 10:33:46.200 365 13169.15 568.24 56949.52 88888.00 2009-12-31 10:33:47.200 365 13168.63 568.98 56949.27 88888.00 2009-12-31 10:33:48.200 365 13168.63 568.98 56948.79 88888.00 2009-12-31 10:33:49.200 365 13169.28 569.36 56948.66 88888.00 2009-12-31 10:33:50.200 365 13169.54 568.61 56949.52 88888.00 2009-12-31 10:33:51.200 365 13169.02 568.61 56949.64 88888.00 2009-12-31 10:33:52.200 365 13168.50 568.37 56949.52 88888.00 2009-12-31 10:33:53.200 365 13168.63 568.61 56948.66 88888.00 2009-12-31 10:33:54.200 365 13169.41 568.86 56949.39 88888.00 2009-12-31 10:33:55.200 365 13169.02 569.11 56948.54 88888.00 2009-12-31 10:33:56.200 365 13168.89 567.87 56949.52 88888.00 2009-12-31 10:33:57.200 365 13168.37 568.37 56948.54 88888.00 2009-12-31 10:33:58.200 365 13169.28 568.98 56949.88 88888.00 2009-12-31 10:33:59.200 365 13169.15 569.11 56949.39 88888.00 2009-12-31 10:34:00.200 365 13168.76 569.11 56948.79 88888.00 2009-12-31 10:34:01.200 365 13169.02 568.86 56948.91 88888.00 2009-12-31 10:34:02.200 365 13168.50 568.49 56948.91 88888.00 2009-12-31 10:34:03.200 365 13168.63 568.86 56948.91 88888.00 2009-12-31 10:34:04.200 365 13169.02 568.24 56949.03 88888.00 2009-12-31 10:34:05.200 365 13169.02 568.86 56949.03 88888.00 2009-12-31 10:34:06.200 365 13168.63 568.61 56949.64 88888.00 2009-12-31 10:34:07.200 365 13169.02 569.36 56949.64 88888.00 2009-12-31 10:34:08.200 365 13169.02 568.37 56949.27 88888.00 2009-12-31 10:34:09.200 365 13168.63 568.61 56949.52 88888.00 2009-12-31 10:34:11.200 365 13168.76 568.86 56948.91 88888.00 2009-12-31 10:34:12.200 365 13168.24 568.61 56948.91 88888.00 2009-12-31 10:34:13.200 365 13168.11 568.49 56948.79 88888.00 2009-12-31 10:34:14.200 365 13168.76 568.74 56948.91 88888.00 2009-12-31 10:34:15.200 365 13168.63 568.86 56949.27 88888.00 2009-12-31 10:34:16.200 365 13169.15 568.37 56948.91 88888.00 2009-12-31 10:34:17.200 365 13168.63 568.86 56949.03 88888.00 2009-12-31 10:34:18.200 365 13168.76 568.12 56948.79 88888.00 2009-12-31 10:34:19.200 365 13168.37 568.86 56948.54 88888.00 2009-12-31 10:34:20.200 365 13169.28 568.37 56948.79 88888.00 2009-12-31 10:34:21.200 365 13168.76 568.74 56949.39 88888.00 2009-12-31 10:34:22.200 365 13168.63 568.98 56949.64 88888.00 2009-12-31 10:34:23.200 365 13168.50 568.24 56948.91 88888.00 2009-12-31 10:34:24.200 365 13168.89 568.61 56949.88 88888.00 2009-12-31 10:34:25.200 365 13168.89 568.37 56949.52 88888.00 2009-12-31 10:34:26.200 365 13168.63 569.11 56949.27 88888.00 2009-12-31 10:34:27.200 365 13168.76 568.86 56949.52 88888.00 2009-12-31 10:34:28.200 365 13168.89 568.49 56949.39 88888.00 2009-12-31 10:34:29.200 365 13168.50 567.37 56949.52 88888.00 2009-12-31 10:34:30.200 365 13169.15 568.86 56949.39 88888.00 2009-12-31 10:34:31.200 365 13168.76 568.49 56948.91 88888.00 2009-12-31 10:34:32.200 365 13169.15 568.49 56948.91 88888.00 2009-12-31 10:34:33.200 365 13169.28 568.49 56948.66 88888.00 2009-12-31 10:34:34.200 365 13168.50 568.49 56948.91 88888.00 2009-12-31 10:34:35.200 365 13168.76 569.11 56949.39 88888.00 2009-12-31 10:34:36.200 365 13168.50 568.98 56949.27 88888.00 2009-12-31 10:34:37.200 365 13168.89 568.61 56949.27 88888.00 2009-12-31 10:34:38.200 365 13169.02 568.37 56949.39 88888.00 2009-12-31 10:34:39.200 365 13167.59 568.49 56949.88 88888.00 2009-12-31 10:34:40.200 365 13168.76 568.24 56949.39 88888.00 2009-12-31 10:34:41.200 365 13168.63 568.37 56948.66 88888.00 2009-12-31 10:34:42.200 365 13169.02 568.61 56949.27 88888.00 2009-12-31 10:34:43.200 365 13168.76 568.12 56949.52 88888.00 2009-12-31 10:34:44.200 365 13168.89 567.87 56948.79 88888.00 2009-12-31 10:34:45.200 365 13168.24 568.86 56949.15 88888.00 2009-12-31 10:34:46.200 365 13169.02 568.74 56948.79 88888.00 2009-12-31 10:34:47.200 365 13168.89 568.49 56949.52 88888.00 2009-12-31 10:34:48.200 365 13167.98 568.74 56949.27 88888.00 2009-12-31 10:34:49.200 365 13168.24 568.86 56949.88 88888.00 2009-12-31 10:34:50.200 365 13168.37 568.37 56948.66 88888.00 2009-12-31 10:34:51.200 365 13168.11 568.49 56948.66 88888.00 2009-12-31 10:34:52.200 365 13168.63 568.12 56948.91 88888.00 2009-12-31 10:34:53.200 365 13169.02 568.49 56949.15 88888.00 2009-12-31 10:34:54.200 365 13168.37 568.24 56949.03 88888.00 2009-12-31 10:34:55.200 365 13168.89 568.61 56949.39 88888.00 2009-12-31 10:34:56.200 365 13168.63 569.11 56949.03 88888.00 2009-12-31 10:34:57.200 365 13167.98 567.99 56949.03 88888.00 2009-12-31 10:34:58.200 365 13169.15 567.87 56948.79 88888.00 2009-12-31 10:34:59.200 365 13168.89 567.99 56949.15 88888.00 2009-12-31 10:35:00.200 365 13168.63 568.49 56948.79 88888.00 2009-12-31 10:35:01.200 365 13167.98 568.24 56948.91 88888.00 2009-12-31 10:35:02.200 365 13168.76 568.37 56948.66 88888.00 2009-12-31 10:35:03.200 365 13168.89 567.87 56948.66 88888.00 2009-12-31 10:35:04.200 365 13169.15 568.49 56949.15 88888.00 2009-12-31 10:35:05.200 365 13168.63 568.61 56948.91 88888.00 2009-12-31 10:35:06.200 365 13168.89 568.37 56948.91 88888.00 2009-12-31 10:35:07.200 365 13169.15 568.37 56948.79 88888.00 2009-12-31 10:35:08.200 365 13168.76 568.49 56948.91 88888.00 2009-12-31 10:35:09.200 365 13168.63 568.12 56948.54 88888.00 2009-12-31 10:35:10.200 365 13168.63 568.24 56949.15 88888.00 2009-12-31 10:35:11.200 365 13168.63 568.12 56949.03 88888.00 2009-12-31 10:35:12.200 365 13169.02 567.87 56949.15 88888.00 2009-12-31 10:35:13.200 365 13168.76 568.24 56948.79 88888.00 2009-12-31 10:35:14.200 365 13168.76 568.61 56949.03 88888.00 2009-12-31 10:35:15.200 365 13168.50 567.75 56948.79 88888.00 2009-12-31 10:35:16.200 365 13168.63 567.50 56948.66 88888.00 2009-12-31 10:35:17.200 365 13168.76 567.87 56949.39 88888.00 2009-12-31 10:35:18.200 365 13169.02 567.99 56949.15 88888.00 2009-12-31 10:35:19.200 365 13168.37 568.49 56948.66 88888.00 2009-12-31 10:35:20.200 365 13168.24 567.75 56949.15 88888.00 2009-12-31 10:35:21.200 365 13168.76 567.75 56949.39 88888.00 2009-12-31 10:35:22.200 365 13168.89 568.61 56949.15 88888.00 2009-12-31 10:35:23.200 365 13169.02 568.37 56948.54 88888.00 2009-12-31 10:35:24.200 365 13168.24 568.24 56948.91 88888.00 2009-12-31 10:35:25.200 365 13168.37 568.49 56949.27 88888.00 2009-12-31 10:35:26.200 365 13168.24 568.74 56948.66 88888.00 2009-12-31 10:35:27.200 365 13169.28 567.99 56949.27 88888.00 2009-12-31 10:35:28.200 365 13168.37 568.24 56949.39 88888.00 2009-12-31 10:35:29.200 365 13168.76 568.61 56949.03 88888.00 2009-12-31 10:35:30.200 365 13168.50 568.74 56948.79 88888.00 2009-12-31 10:35:31.200 365 13168.76 568.49 56948.91 88888.00 2009-12-31 10:35:32.200 365 13168.24 568.61 56948.91 88888.00 2009-12-31 10:35:33.200 365 13168.89 568.61 56948.66 88888.00 2009-12-31 10:35:34.200 365 13168.50 568.37 56948.79 88888.00 2009-12-31 10:35:35.200 365 13168.37 569.36 56948.42 88888.00 2009-12-31 10:35:36.200 365 13169.02 568.24 56948.54 88888.00 2009-12-31 10:35:37.200 365 13168.24 568.49 56948.54 88888.00 2009-12-31 10:35:38.200 365 13168.76 568.49 56947.80 88888.00 2009-12-31 10:35:39.200 365 13168.24 568.24 56948.79 88888.00 2009-12-31 10:35:40.200 365 13168.50 567.99 56949.03 88888.00 2009-12-31 10:35:41.200 365 13168.37 568.98 56948.79 88888.00 2009-12-31 10:35:42.200 365 13168.63 568.49 56948.54 88888.00 2009-12-31 10:35:43.200 365 13168.37 567.87 56949.27 88888.00 2009-12-31 10:35:44.200 365 13168.50 567.99 56948.54 88888.00 2009-12-31 10:35:45.200 365 13169.28 568.86 56949.27 88888.00 2009-12-31 10:35:46.200 365 13168.89 569.11 56948.54 88888.00 2009-12-31 10:35:47.200 365 13168.50 568.37 56948.79 88888.00 2009-12-31 10:35:48.200 365 13168.63 568.37 56948.91 88888.00 2009-12-31 10:35:49.200 365 13168.89 567.99 56948.54 88888.00 2009-12-31 10:35:50.200 365 13168.76 568.12 56948.66 88888.00 2009-12-31 10:35:51.200 365 13168.63 568.74 56949.27 88888.00 2009-12-31 10:35:52.200 365 13167.98 568.49 56948.66 88888.00 2009-12-31 10:35:53.200 365 13168.24 568.61 56949.39 88888.00 2009-12-31 10:35:54.200 365 13168.11 568.24 56948.91 88888.00 2009-12-31 10:35:55.200 365 13168.11 567.87 56948.66 88888.00 2009-12-31 10:35:56.200 365 13167.98 567.99 56948.91 88888.00 2009-12-31 10:35:57.200 365 13167.85 568.37 56949.03 88888.00 2009-12-31 10:35:58.200 365 13168.63 567.37 56949.03 88888.00 2009-12-31 10:35:59.200 365 13168.63 568.24 56948.91 88888.00 2009-12-31 10:36:00.200 365 13167.33 568.24 56948.54 88888.00 2009-12-31 10:36:01.200 365 13168.89 568.24 56949.03 88888.00 2009-12-31 10:36:02.200 365 13168.89 567.99 56948.91 88888.00 2009-12-31 10:36:03.200 365 13169.28 567.99 56948.91 88888.00 2009-12-31 10:36:04.200 365 13168.76 567.87 56948.66 88888.00 2009-12-31 10:36:05.200 365 13168.89 568.24 56948.91 88888.00 2009-12-31 10:36:06.200 365 13169.02 567.99 56949.27 88888.00 2009-12-31 10:36:07.200 365 13167.85 567.75 56948.17 88888.00 2009-12-31 10:36:08.200 365 13168.50 568.24 56948.54 88888.00 2009-12-31 10:36:09.200 365 13168.50 567.87 56948.54 88888.00 2009-12-31 10:36:10.200 365 13168.24 568.12 56948.79 88888.00 2009-12-31 10:36:11.200 365 13167.98 568.24 56949.03 88888.00 2009-12-31 10:36:12.200 365 13167.98 567.62 56949.27 88888.00 2009-12-31 10:36:13.200 365 13168.37 568.37 56949.39 88888.00 2009-12-31 10:36:14.200 365 13168.24 568.12 56948.79 88888.00 2009-12-31 10:36:15.200 365 13168.37 568.12 56949.03 88888.00 2009-12-31 10:36:16.200 365 13168.37 567.87 56948.54 88888.00 2009-12-31 10:36:17.200 365 13168.63 568.12 56948.54 88888.00 2009-12-31 10:36:18.200 365 13168.11 568.24 56948.66 88888.00 2009-12-31 10:36:19.200 365 13168.24 568.12 56948.91 88888.00 2009-12-31 10:36:20.200 365 13168.11 568.24 56947.93 88888.00 2009-12-31 10:36:21.200 365 13167.72 568.49 56948.54 88888.00 2009-12-31 10:36:22.200 365 13169.54 567.75 56948.30 88888.00 2009-12-31 10:36:23.200 365 13167.98 567.87 56948.42 88888.00 2009-12-31 10:36:24.200 365 13169.02 567.87 56949.39 88888.00 2009-12-31 10:36:25.200 365 13168.50 568.12 56948.42 88888.00 2009-12-31 10:36:26.200 365 13168.11 567.99 56948.42 88888.00 2009-12-31 10:36:27.200 365 13168.37 567.99 56948.42 88888.00 2009-12-31 10:36:28.200 365 13168.37 567.75 56947.93 88888.00 2009-12-31 10:36:29.200 365 13168.63 567.62 56948.05 88888.00 2009-12-31 10:36:30.200 365 13168.76 567.50 56948.91 88888.00 2009-12-31 10:36:31.200 365 13168.37 567.99 56949.03 88888.00 2009-12-31 10:36:32.200 365 13168.24 568.37 56949.15 88888.00 2009-12-31 10:36:33.200 365 13168.89 567.99 56948.54 88888.00 2009-12-31 10:36:34.200 365 13168.37 567.87 56948.79 88888.00 2009-12-31 10:36:35.200 365 13167.85 568.61 56948.66 88888.00 2009-12-31 10:36:36.200 365 13168.76 568.12 56948.54 88888.00 2009-12-31 10:36:37.200 365 13168.24 567.75 56948.42 88888.00 2009-12-31 10:36:38.200 365 13168.50 568.12 56948.79 88888.00 2009-12-31 10:36:39.200 365 13167.98 567.99 56948.54 88888.00 2009-12-31 10:36:40.200 365 13168.63 568.12 56948.54 88888.00 2009-12-31 10:36:41.200 365 13168.37 568.37 56948.91 88888.00 2009-12-31 10:36:42.200 365 13168.76 568.37 56949.03 88888.00 2009-12-31 10:36:43.200 365 13168.63 568.12 56948.66 88888.00 2009-12-31 10:36:44.200 365 13168.76 567.87 56948.79 88888.00 2009-12-31 10:36:45.200 365 13168.89 567.99 56948.91 88888.00 2009-12-31 10:36:46.200 365 13168.24 567.99 56948.54 88888.00 2009-12-31 10:36:47.200 365 13168.89 568.61 56949.15 88888.00 2009-12-31 10:36:48.200 365 13169.02 568.49 56948.91 88888.00 2009-12-31 10:36:49.200 365 13168.76 567.75 56948.66 88888.00 2009-12-31 10:36:50.200 365 13168.76 567.99 56948.54 88888.00 2009-12-31 10:36:51.200 365 13169.28 567.87 56948.79 88888.00 2009-12-31 10:36:52.200 365 13168.63 567.13 56947.80 88888.00 2009-12-31 10:36:53.200 365 13168.50 568.49 56948.91 88888.00 2009-12-31 10:36:54.200 365 13168.37 568.49 56948.17 88888.00 2009-12-31 10:36:55.200 365 13168.50 567.75 56948.91 88888.00 2009-12-31 10:36:56.200 365 13169.02 568.37 56948.54 88888.00 2009-12-31 10:36:57.200 365 13168.63 568.37 56948.42 88888.00 2009-12-31 10:36:58.200 365 13169.15 567.87 56948.91 88888.00 2009-12-31 10:36:59.200 365 13168.37 568.12 56949.15 88888.00 2009-12-31 10:37:00.200 365 13168.76 567.75 56948.42 88888.00 2009-12-31 10:37:01.200 365 13168.76 568.24 56948.66 88888.00 2009-12-31 10:37:02.200 365 13168.89 567.62 56948.17 88888.00 2009-12-31 10:37:03.200 365 13168.37 567.50 56948.54 88888.00 2009-12-31 10:37:04.200 365 13168.37 568.37 56948.79 88888.00 2009-12-31 10:37:05.200 365 13168.63 568.12 56948.54 88888.00 2009-12-31 10:37:06.200 365 13168.89 568.49 56948.66 88888.00 2009-12-31 10:37:07.200 365 13168.37 568.12 56948.42 88888.00 2009-12-31 10:37:08.200 365 13168.76 567.99 56948.30 88888.00 2009-12-31 10:37:09.200 365 13168.89 567.87 56948.66 88888.00 2009-12-31 10:37:10.200 365 13168.63 568.49 56949.03 88888.00 2009-12-31 10:37:11.200 365 13168.50 567.87 56949.76 88888.00 2009-12-31 10:37:12.200 365 13168.63 568.49 56948.91 88888.00 2009-12-31 10:37:13.200 365 13168.50 568.12 56948.54 88888.00 2009-12-31 10:37:14.200 365 13169.28 567.99 56948.42 88888.00 2009-12-31 10:37:15.200 365 13168.37 568.49 56949.03 88888.00 2009-12-31 10:37:16.200 365 13168.89 568.37 56948.91 88888.00 2009-12-31 10:37:17.200 365 13168.50 568.12 56949.27 88888.00 2009-12-31 10:37:18.200 365 13168.24 568.24 56948.66 88888.00 2009-12-31 10:37:19.200 365 13169.02 568.24 56948.54 88888.00 2009-12-31 10:37:20.200 365 13168.37 569.36 56948.30 88888.00 2009-12-31 10:37:21.200 365 13168.11 568.24 56948.66 88888.00 2009-12-31 10:37:22.200 365 13168.76 568.24 56948.91 88888.00 2009-12-31 10:37:23.200 365 13167.98 567.99 56948.66 88888.00 2009-12-31 10:37:24.200 365 13168.11 567.75 56948.42 88888.00 2009-12-31 10:37:25.200 365 13168.50 568.24 56949.15 88888.00 2009-12-31 10:37:26.200 365 13168.24 568.12 56948.66 88888.00 2009-12-31 10:37:27.200 365 13168.50 567.87 56948.30 88888.00 2009-12-31 10:37:28.200 365 13169.28 568.37 56948.91 88888.00 2009-12-31 10:37:29.200 365 13168.11 567.87 56948.42 88888.00 2009-12-31 10:37:30.200 365 13168.50 568.74 56948.66 88888.00 2009-12-31 10:37:31.200 365 13169.15 568.12 56948.79 88888.00 2009-12-31 10:37:32.200 365 13168.11 568.61 56948.91 88888.00 2009-12-31 10:37:33.200 365 13168.76 568.24 56949.15 88888.00 2009-12-31 10:37:34.200 365 13169.02 568.49 56948.79 88888.00 2009-12-31 10:37:35.200 365 13168.50 568.12 56948.79 88888.00 2009-12-31 10:37:36.200 365 13168.89 568.61 56948.79 88888.00 2009-12-31 10:37:37.200 365 13168.63 568.37 56948.30 88888.00 2009-12-31 10:37:38.200 365 13168.63 568.12 56948.79 88888.00 2009-12-31 10:37:39.200 365 13168.50 568.12 56948.30 88888.00 2009-12-31 10:37:40.200 365 13169.15 568.49 56948.79 88888.00 2009-12-31 10:37:41.200 365 13168.76 568.37 56948.54 88888.00 2009-12-31 10:37:42.200 365 13168.11 567.87 56948.54 88888.00 2009-12-31 10:37:43.200 365 13168.24 568.49 56948.54 88888.00 2009-12-31 10:37:44.200 365 13168.24 567.99 56948.66 88888.00 2009-12-31 10:37:45.200 365 13167.98 568.49 56949.15 88888.00 2009-12-31 10:37:46.200 365 13168.50 568.98 56948.54 88888.00 2009-12-31 10:37:47.200 365 13168.24 568.12 56949.27 88888.00 2009-12-31 10:37:48.200 365 13167.98 567.99 56949.03 88888.00 2009-12-31 10:37:49.200 365 13168.11 568.49 56948.66 88888.00 2009-12-31 10:37:50.200 365 13168.89 568.74 56949.03 88888.00 2009-12-31 10:37:51.200 365 13167.98 567.75 56949.15 88888.00 2009-12-31 10:37:52.200 365 13168.11 567.99 56948.79 88888.00 2009-12-31 10:37:53.200 365 13168.63 567.50 56948.30 88888.00 2009-12-31 10:37:54.200 365 13169.02 567.87 56948.54 88888.00 2009-12-31 10:37:55.200 365 13169.02 567.75 56948.42 88888.00 2009-12-31 10:37:56.200 365 13168.89 568.24 56948.54 88888.00 2009-12-31 10:37:57.200 365 13168.63 568.24 56948.42 88888.00 2009-12-31 10:37:58.200 365 13168.37 568.24 56948.54 88888.00 2009-12-31 10:37:59.200 365 13168.24 568.12 56948.30 88888.00 2009-12-31 10:38:00.200 365 13168.37 568.12 56948.79 88888.00 2009-12-31 10:38:01.200 365 13168.11 567.50 56948.91 88888.00 2009-12-31 10:38:02.200 365 13168.63 567.62 56948.66 88888.00 2009-12-31 10:38:03.200 365 13167.98 568.61 56948.54 88888.00 2009-12-31 10:38:04.200 365 13168.11 567.75 56948.66 88888.00 2009-12-31 10:38:05.200 365 13168.76 567.75 56948.66 88888.00 2009-12-31 10:38:06.200 365 13168.89 567.75 56948.91 88888.00 2009-12-31 10:38:07.200 365 13169.02 567.99 56948.17 88888.00 2009-12-31 10:38:08.200 365 13168.50 567.50 56948.05 88888.00 2009-12-31 10:38:09.200 365 13168.89 567.99 56949.15 88888.00 2009-12-31 10:38:11.200 365 13168.89 568.24 56948.79 88888.00 2009-12-31 10:38:12.200 365 13168.37 568.24 56948.66 88888.00 2009-12-31 10:38:13.200 365 13168.50 567.62 56948.91 88888.00 2009-12-31 10:38:14.200 365 13169.41 567.75 56948.91 88888.00 2009-12-31 10:38:15.200 365 13168.76 568.12 56948.42 88888.00 2009-12-31 10:38:16.200 365 13168.11 568.37 56948.79 88888.00 2009-12-31 10:38:17.200 365 13168.50 567.62 56948.66 88888.00 2009-12-31 10:38:18.200 365 13169.15 568.37 56949.15 88888.00 2009-12-31 10:38:19.200 365 13169.02 568.24 56948.79 88888.00 2009-12-31 10:38:20.200 365 13168.76 568.24 56949.03 88888.00 2009-12-31 10:38:21.200 365 13169.02 567.75 56947.93 88888.00 2009-12-31 10:38:22.200 365 13169.15 567.62 56948.79 88888.00 2009-12-31 10:38:23.200 365 13168.76 568.37 56949.03 88888.00 2009-12-31 10:38:24.200 365 13168.50 567.99 56948.66 88888.00 2009-12-31 10:38:25.200 365 13168.89 567.25 56949.27 88888.00 2009-12-31 10:38:26.200 365 13168.24 567.50 56948.66 88888.00 2009-12-31 10:38:27.200 365 13169.15 567.62 56948.30 88888.00 2009-12-31 10:38:28.200 365 13169.54 567.75 56948.54 88888.00 2009-12-31 10:38:29.200 365 13168.76 567.50 56948.79 88888.00 2009-12-31 10:38:30.200 365 13168.63 567.50 56948.30 88888.00 2009-12-31 10:38:31.200 365 13168.89 567.50 56948.42 88888.00 2009-12-31 10:38:32.200 365 13168.24 567.62 56948.30 88888.00 2009-12-31 10:38:33.200 365 13167.85 568.12 56948.66 88888.00 2009-12-31 10:38:34.200 365 13169.02 567.87 56949.15 88888.00 2009-12-31 10:38:35.200 365 13168.89 567.50 56948.91 88888.00 2009-12-31 10:38:36.200 365 13169.15 567.75 56948.30 88888.00 2009-12-31 10:38:37.200 365 13168.63 567.37 56948.17 88888.00 2009-12-31 10:38:38.200 365 13168.11 567.50 56949.15 88888.00 2009-12-31 10:38:39.200 365 13168.76 567.75 56948.54 88888.00 2009-12-31 10:38:40.200 365 13168.89 567.99 56948.30 88888.00 2009-12-31 10:38:41.200 365 13168.76 567.75 56949.03 88888.00 2009-12-31 10:38:42.200 365 13169.02 568.12 56948.54 88888.00 2009-12-31 10:38:43.200 365 13169.02 568.12 56948.66 88888.00 2009-12-31 10:38:44.200 365 13168.37 567.37 56949.03 88888.00 2009-12-31 10:38:45.200 365 13169.15 567.50 56949.03 88888.00 2009-12-31 10:38:46.200 365 13169.02 567.62 56948.54 88888.00 2009-12-31 10:38:47.200 365 13169.02 567.37 56948.91 88888.00 2009-12-31 10:38:48.200 365 13168.63 567.62 56948.91 88888.00 2009-12-31 10:38:49.200 365 13168.37 567.50 56948.79 88888.00 2009-12-31 10:38:50.200 365 13169.02 567.87 56948.91 88888.00 2009-12-31 10:38:51.200 365 13169.28 567.50 56948.54 88888.00 2009-12-31 10:38:52.200 365 13168.63 567.50 56949.27 88888.00 2009-12-31 10:38:53.200 365 13168.50 567.50 56948.54 88888.00 2009-12-31 10:38:54.200 365 13169.54 567.25 56948.91 88888.00 2009-12-31 10:38:55.200 365 13168.63 567.50 56948.79 88888.00 2009-12-31 10:38:56.200 365 13169.02 567.99 56948.42 88888.00 2009-12-31 10:38:57.200 365 13168.89 567.37 56948.54 88888.00 2009-12-31 10:38:58.200 365 13169.02 567.62 56948.66 88888.00 2009-12-31 10:38:59.200 365 13168.76 567.50 56948.91 88888.00 2009-12-31 10:39:00.200 365 13169.54 567.87 56949.27 88888.00 2009-12-31 10:39:01.200 365 13169.02 567.13 56949.27 88888.00 2009-12-31 10:39:02.200 365 13168.89 567.13 56948.42 88888.00 2009-12-31 10:39:03.200 365 13168.63 567.62 56948.91 88888.00 2009-12-31 10:39:04.200 365 13169.02 567.99 56948.79 88888.00 2009-12-31 10:39:05.200 365 13168.76 567.75 56948.30 88888.00 2009-12-31 10:39:06.200 365 13169.28 566.76 56948.66 88888.00 2009-12-31 10:39:07.200 365 13169.28 567.00 56948.91 88888.00 2009-12-31 10:39:08.200 365 13168.89 567.13 56948.79 88888.00 2009-12-31 10:39:09.200 365 13168.37 567.25 56948.42 88888.00 2009-12-31 10:39:10.200 365 13168.50 567.25 56948.91 88888.00 2009-12-31 10:39:11.200 365 13168.63 567.37 56949.15 88888.00 2009-12-31 10:39:12.200 365 13169.54 567.50 56948.42 88888.00 2009-12-31 10:39:13.200 365 13168.89 567.37 56949.52 88888.00 2009-12-31 10:39:14.200 365 13168.11 567.50 56948.66 88888.00 2009-12-31 10:39:15.200 365 13168.63 567.50 56948.17 88888.00 2009-12-31 10:39:16.200 365 13168.89 567.62 56948.42 88888.00 2009-12-31 10:39:17.200 365 13168.63 567.50 56948.30 88888.00 2009-12-31 10:39:18.200 365 13168.89 567.99 56949.39 88888.00 2009-12-31 10:39:19.200 365 13168.89 567.37 56948.54 88888.00 2009-12-31 10:39:20.200 365 13168.50 567.75 56948.79 88888.00 2009-12-31 10:39:21.200 365 13169.02 567.50 56949.03 88888.00 2009-12-31 10:39:22.200 365 13169.02 567.87 56948.91 88888.00 2009-12-31 10:39:23.200 365 13168.37 566.76 56947.93 88888.00 2009-12-31 10:39:24.200 365 13169.15 568.61 56949.15 88888.00 2009-12-31 10:39:25.200 365 13169.15 567.62 56948.66 88888.00 2009-12-31 10:39:26.200 365 13169.02 567.62 56948.91 88888.00 2009-12-31 10:39:27.200 365 13169.28 567.62 56949.03 88888.00 2009-12-31 10:39:28.200 365 13168.89 567.37 56949.27 88888.00 2009-12-31 10:39:29.200 365 13169.02 567.50 56948.30 88888.00 2009-12-31 10:39:30.200 365 13168.76 567.62 56948.54 88888.00 2009-12-31 10:39:31.200 365 13169.02 567.50 56948.66 88888.00 2009-12-31 10:39:32.200 365 13169.15 567.37 56947.93 88888.00 2009-12-31 10:39:33.200 365 13169.02 567.75 56948.79 88888.00 2009-12-31 10:39:34.200 365 13168.24 567.25 56948.54 88888.00 2009-12-31 10:39:35.200 365 13168.50 567.37 56947.80 88888.00 2009-12-31 10:39:36.200 365 13169.15 567.99 56948.66 88888.00 2009-12-31 10:39:37.200 365 13168.76 567.62 56948.42 88888.00 2009-12-31 10:39:38.200 365 13168.76 567.37 56947.80 88888.00 2009-12-31 10:39:39.200 365 13168.37 567.37 56948.30 88888.00 2009-12-31 10:39:40.200 365 13168.24 567.87 56948.42 88888.00 2009-12-31 10:39:41.200 365 13168.63 566.88 56948.30 88888.00 2009-12-31 10:39:42.200 365 13168.89 567.75 56948.66 88888.00 2009-12-31 10:39:43.200 365 13169.02 567.37 56948.66 88888.00 2009-12-31 10:39:44.200 365 13168.63 567.50 56949.15 88888.00 2009-12-31 10:39:45.200 365 13168.89 567.62 56948.79 88888.00 2009-12-31 10:39:46.200 365 13168.63 567.37 56948.05 88888.00 2009-12-31 10:39:47.200 365 13169.02 567.50 56948.42 88888.00 2009-12-31 10:39:48.200 365 13168.24 567.75 56948.79 88888.00 2009-12-31 10:39:49.200 365 13168.89 567.50 56948.79 88888.00 2009-12-31 10:39:50.200 365 13168.50 567.75 56949.03 88888.00 2009-12-31 10:39:51.200 365 13169.41 567.75 56948.54 88888.00 2009-12-31 10:39:52.200 365 13168.63 567.50 56948.05 88888.00 2009-12-31 10:39:53.200 365 13168.76 567.13 56949.03 88888.00 2009-12-31 10:39:54.200 365 13168.11 567.75 56948.66 88888.00 2009-12-31 10:39:55.200 365 13168.37 567.25 56948.30 88888.00 2009-12-31 10:39:56.200 365 13169.28 567.87 56948.66 88888.00 2009-12-31 10:39:57.200 365 13169.41 566.76 56948.30 88888.00 2009-12-31 10:39:58.200 365 13169.15 567.13 56948.30 88888.00 2009-12-31 10:39:59.200 365 13168.76 567.37 56948.66 88888.00 2009-12-31 10:40:00.200 365 13168.63 567.13 56948.79 88888.00 2009-12-31 10:40:01.200 365 13168.89 567.37 56948.79 88888.00 2009-12-31 10:40:02.200 365 13168.76 567.50 56948.54 88888.00 2009-12-31 10:40:03.200 365 13168.50 567.50 56948.91 88888.00 2009-12-31 10:40:04.200 365 13168.37 567.37 56948.42 88888.00 2009-12-31 10:40:05.200 365 13168.50 567.25 56948.79 88888.00 2009-12-31 10:40:06.200 365 13168.37 566.88 56949.03 88888.00 2009-12-31 10:40:07.200 365 13168.50 567.25 56948.42 88888.00 2009-12-31 10:40:08.200 365 13168.63 567.13 56948.79 88888.00 2009-12-31 10:40:09.200 365 13168.63 567.37 56948.30 88888.00 2009-12-31 10:40:11.200 365 13168.63 567.50 56948.79 88888.00 2009-12-31 10:40:12.200 365 13168.50 567.50 56948.54 88888.00 2009-12-31 10:40:13.200 365 13168.89 567.75 56948.54 88888.00 2009-12-31 10:40:14.200 365 13168.50 567.25 56948.17 88888.00 2009-12-31 10:40:15.200 365 13168.37 567.00 56948.66 88888.00 2009-12-31 10:40:16.200 365 13168.24 567.13 56947.93 88888.00 2009-12-31 10:40:17.200 365 13168.24 566.51 56948.91 88888.00 2009-12-31 10:40:18.200 365 13168.11 567.50 56948.91 88888.00 2009-12-31 10:40:19.200 365 13168.11 567.62 56948.54 88888.00 2009-12-31 10:40:20.200 365 13168.37 566.63 56948.66 88888.00 2009-12-31 10:40:21.200 365 13168.63 567.37 56948.42 88888.00 2009-12-31 10:40:22.200 365 13168.37 566.88 56948.54 88888.00 2009-12-31 10:40:23.200 365 13168.89 567.25 56948.66 88888.00 2009-12-31 10:40:24.200 365 13169.02 567.37 56948.66 88888.00 2009-12-31 10:40:25.200 365 13168.50 567.37 56948.17 88888.00 2009-12-31 10:40:26.200 365 13169.28 567.25 56947.93 88888.00 2009-12-31 10:40:27.200 365 13168.24 566.88 56948.30 88888.00 2009-12-31 10:40:28.200 365 13168.76 567.50 56948.54 88888.00 2009-12-31 10:40:29.200 365 13167.85 566.51 56948.66 88888.00 2009-12-31 10:40:30.199 365 13168.24 566.63 56948.54 88888.00 2009-12-31 10:40:31.199 365 13168.76 566.76 56948.66 88888.00 2009-12-31 10:40:32.199 365 13168.50 567.13 56949.15 88888.00 2009-12-31 10:40:33.199 365 13168.24 567.13 56949.15 88888.00 2009-12-31 10:40:34.199 365 13168.63 567.50 56948.54 88888.00 2009-12-31 10:40:35.199 365 13168.24 566.51 56947.93 88888.00 2009-12-31 10:40:36.199 365 13167.85 567.00 56948.17 88888.00 2009-12-31 10:40:37.199 365 13169.67 567.25 56948.17 88888.00 2009-12-31 10:40:38.199 365 13168.11 567.00 56948.79 88888.00 2009-12-31 10:40:39.199 365 13168.24 567.62 56948.42 88888.00 2009-12-31 10:40:40.199 365 13168.24 567.37 56948.79 88888.00 2009-12-31 10:40:41.199 365 13168.37 566.63 56948.54 88888.00 2009-12-31 10:40:42.199 365 13167.85 567.13 56948.54 88888.00 2009-12-31 10:40:43.199 365 13168.24 567.62 56948.42 88888.00 2009-12-31 10:40:44.199 365 13168.37 567.13 56948.42 88888.00 2009-12-31 10:40:45.199 365 13168.50 567.25 56948.91 88888.00 2009-12-31 10:40:46.199 365 13168.11 567.37 56948.66 88888.00 2009-12-31 10:40:47.199 365 13167.85 567.13 56948.79 88888.00 2009-12-31 10:40:48.199 365 13168.76 567.00 56947.80 88888.00 2009-12-31 10:40:49.199 365 13168.37 567.37 56948.42 88888.00 2009-12-31 10:40:50.199 365 13168.50 567.00 56948.66 88888.00 2009-12-31 10:40:51.199 365 13168.37 567.00 56948.17 88888.00 2009-12-31 10:40:52.199 365 13168.37 567.50 56948.05 88888.00 2009-12-31 10:40:53.199 365 13168.50 567.00 56948.05 88888.00 2009-12-31 10:40:54.199 365 13168.89 566.88 56948.17 88888.00 2009-12-31 10:40:55.199 365 13168.63 567.50 56948.17 88888.00 2009-12-31 10:40:56.199 365 13168.76 567.99 56947.93 88888.00 2009-12-31 10:40:57.199 365 13168.89 567.13 56948.30 88888.00 2009-12-31 10:40:58.199 365 13168.63 567.25 56948.17 88888.00 2009-12-31 10:40:59.199 365 13168.50 567.13 56948.30 88888.00 2009-12-31 10:41:00.199 365 13168.50 567.62 56948.66 88888.00 2009-12-31 10:41:01.199 365 13169.02 566.88 56948.30 88888.00 2009-12-31 10:41:02.199 365 13168.37 567.00 56948.05 88888.00 2009-12-31 10:41:03.199 365 13168.50 567.13 56947.93 88888.00 2009-12-31 10:41:04.199 365 13168.50 567.13 56947.93 88888.00 2009-12-31 10:41:05.199 365 13168.37 567.00 56948.05 88888.00 2009-12-31 10:41:06.199 365 13167.98 567.37 56948.54 88888.00 2009-12-31 10:41:07.199 365 13168.37 567.25 56948.54 88888.00 2009-12-31 10:41:08.199 365 13168.24 567.00 56948.30 88888.00 2009-12-31 10:41:09.199 365 13168.89 566.88 56947.68 88888.00 2009-12-31 10:41:10.199 365 13168.76 567.25 56948.54 88888.00 2009-12-31 10:41:11.199 365 13168.76 567.25 56948.30 88888.00 2009-12-31 10:41:12.199 365 13168.89 567.62 56948.54 88888.00 2009-12-31 10:41:13.199 365 13168.89 567.37 56948.42 88888.00 2009-12-31 10:41:14.199 365 13169.02 567.25 56948.30 88888.00 2009-12-31 10:41:15.199 365 13168.76 567.37 56948.42 88888.00 2009-12-31 10:41:16.199 365 13168.37 567.00 56948.30 88888.00 2009-12-31 10:41:17.199 365 13168.63 567.37 56948.17 88888.00 2009-12-31 10:41:18.199 365 13168.89 567.37 56948.30 88888.00 2009-12-31 10:41:19.199 365 13169.02 567.13 56948.54 88888.00 2009-12-31 10:41:20.199 365 13169.15 566.88 56948.42 88888.00 2009-12-31 10:41:21.199 365 13169.67 567.37 56948.17 88888.00 2009-12-31 10:41:22.199 365 13169.15 567.37 56948.54 88888.00 2009-12-31 10:41:23.199 365 13168.50 567.00 56948.42 88888.00 2009-12-31 10:41:24.199 365 13168.63 567.13 56948.66 88888.00 2009-12-31 10:41:25.199 365 13168.89 567.50 56948.54 88888.00 2009-12-31 10:41:26.199 365 13168.76 567.13 56948.54 88888.00 2009-12-31 10:41:27.199 365 13169.15 567.37 56948.30 88888.00 2009-12-31 10:41:28.199 365 13168.37 567.99 56948.91 88888.00 2009-12-31 10:41:29.199 365 13168.37 567.75 56947.93 88888.00 2009-12-31 10:41:30.199 365 13169.28 567.62 56948.30 88888.00 2009-12-31 10:41:31.199 365 13169.15 567.62 56948.79 88888.00 2009-12-31 10:41:32.199 365 13168.50 567.25 56948.17 88888.00 2009-12-31 10:41:33.199 365 13168.50 567.62 56948.79 88888.00 2009-12-31 10:41:34.199 365 13168.76 567.13 56948.79 88888.00 2009-12-31 10:41:35.199 365 13168.37 567.25 56948.05 88888.00 2009-12-31 10:41:36.199 365 13167.85 567.13 56948.54 88888.00 2009-12-31 10:41:37.199 365 13168.50 567.75 56948.42 88888.00 2009-12-31 10:41:38.199 365 13168.76 567.37 56948.05 88888.00 2009-12-31 10:41:39.199 365 13168.63 567.00 56948.30 88888.00 2009-12-31 10:41:40.199 365 13168.50 567.50 56948.42 88888.00 2009-12-31 10:41:41.199 365 13168.50 567.75 56948.30 88888.00 2009-12-31 10:41:42.199 365 13168.76 567.25 56948.54 88888.00 2009-12-31 10:41:43.199 365 13168.37 567.13 56947.93 88888.00 2009-12-31 10:41:44.199 365 13168.11 567.75 56947.93 88888.00 2009-12-31 10:41:45.199 365 13168.37 567.00 56948.17 88888.00 2009-12-31 10:41:46.199 365 13168.24 567.99 56948.30 88888.00 2009-12-31 10:41:47.199 365 13168.37 567.25 56948.30 88888.00 2009-12-31 10:41:48.199 365 13167.85 567.50 56948.30 88888.00 2009-12-31 10:41:49.199 365 13169.02 567.13 56948.91 88888.00 2009-12-31 10:41:50.199 365 13167.85 566.88 56948.17 88888.00 2009-12-31 10:41:51.199 365 13168.37 567.37 56949.03 88888.00 2009-12-31 10:41:52.199 365 13168.37 567.62 56948.79 88888.00 2009-12-31 10:41:53.199 365 13168.24 567.37 56948.91 88888.00 2009-12-31 10:41:54.199 365 13168.24 567.37 56948.54 88888.00 2009-12-31 10:41:55.199 365 13167.98 567.62 56948.66 88888.00 2009-12-31 10:41:56.199 365 13168.76 567.50 56948.66 88888.00 2009-12-31 10:41:57.199 365 13168.37 567.13 56947.56 88888.00 2009-12-31 10:41:58.199 365 13168.50 567.25 56948.79 88888.00 2009-12-31 10:41:59.199 365 13168.11 567.50 56948.42 88888.00 2009-12-31 10:42:00.199 365 13168.63 568.12 56948.79 88888.00 2009-12-31 10:42:01.199 365 13168.63 567.00 56948.91 88888.00 2009-12-31 10:42:02.199 365 13168.63 567.25 56948.17 88888.00 2009-12-31 10:42:03.199 365 13168.24 566.88 56948.54 88888.00 2009-12-31 10:42:04.199 365 13168.89 566.63 56948.66 88888.00 2009-12-31 10:42:05.199 365 13168.50 567.00 56948.54 88888.00 2009-12-31 10:42:06.199 365 13168.76 567.00 56948.66 88888.00 2009-12-31 10:42:07.199 365 13168.76 567.50 56948.54 88888.00 2009-12-31 10:42:08.199 365 13168.76 567.25 56948.30 88888.00 2009-12-31 10:42:09.199 365 13168.11 567.37 56947.80 88888.00 2009-12-31 10:42:10.199 365 13168.37 567.62 56948.42 88888.00 2009-12-31 10:42:11.199 365 13168.89 567.37 56948.17 88888.00 2009-12-31 10:42:12.199 365 13168.63 567.87 56948.30 88888.00 2009-12-31 10:42:13.199 365 13168.50 567.50 56948.42 88888.00 2009-12-31 10:42:14.199 365 13168.50 567.50 56948.17 88888.00 2009-12-31 10:42:15.199 365 13169.02 567.13 56948.42 88888.00 2009-12-31 10:42:16.199 365 13168.37 567.37 56948.17 88888.00 2009-12-31 10:42:17.199 365 13167.98 567.00 56948.79 88888.00 2009-12-31 10:42:18.199 365 13168.63 567.99 56949.03 88888.00 2009-12-31 10:42:19.199 365 13168.76 567.37 56948.66 88888.00 2009-12-31 10:42:20.199 365 13168.89 567.87 56948.17 88888.00 2009-12-31 10:42:21.199 365 13168.50 567.62 56947.80 88888.00 2009-12-31 10:42:22.199 365 13168.24 566.76 56948.05 88888.00 2009-12-31 10:42:23.199 365 13168.50 568.12 56948.30 88888.00 2009-12-31 10:42:24.199 365 13168.63 567.13 56948.91 88888.00 2009-12-31 10:42:25.199 365 13168.37 567.75 56948.05 88888.00 2009-12-31 10:42:26.199 365 13168.50 567.50 56948.79 88888.00 2009-12-31 10:42:27.199 365 13167.85 567.25 56948.30 88888.00 2009-12-31 10:42:28.199 365 13168.76 567.25 56948.30 88888.00 2009-12-31 10:42:29.199 365 13168.89 567.75 56948.42 88888.00 2009-12-31 10:42:30.199 365 13168.50 568.24 56948.91 88888.00 2009-12-31 10:42:31.199 365 13168.24 567.50 56948.42 88888.00 2009-12-31 10:42:32.199 365 13169.28 567.00 56948.66 88888.00 2009-12-31 10:42:33.199 365 13168.11 567.00 56949.03 88888.00 2009-12-31 10:42:34.199 365 13169.15 567.50 56948.66 88888.00 2009-12-31 10:42:35.199 365 13168.63 567.37 56948.42 88888.00 2009-12-31 10:42:36.199 365 13168.76 567.00 56948.30 88888.00 2009-12-31 10:42:37.199 365 13168.11 566.76 56948.66 88888.00 2009-12-31 10:42:38.199 365 13168.24 566.88 56948.54 88888.00 2009-12-31 10:42:39.199 365 13168.37 567.00 56948.79 88888.00 2009-12-31 10:42:40.199 365 13167.98 567.00 56948.79 88888.00 2009-12-31 10:42:41.199 365 13168.89 567.13 56948.91 88888.00 2009-12-31 10:42:42.199 365 13168.37 567.13 56948.05 88888.00 2009-12-31 10:42:43.199 365 13168.24 567.13 56948.54 88888.00 2009-12-31 10:42:44.199 365 13168.24 566.76 56948.30 88888.00 2009-12-31 10:42:45.199 365 13168.63 566.88 56948.66 88888.00 2009-12-31 10:42:46.199 365 13167.98 567.13 56949.03 88888.00 2009-12-31 10:42:47.199 365 13168.63 567.13 56947.80 88888.00 2009-12-31 10:42:48.199 365 13168.37 567.00 56948.42 88888.00 2009-12-31 10:42:49.199 365 13168.24 566.76 56948.42 88888.00 2009-12-31 10:42:50.199 365 13168.24 567.62 56948.30 88888.00 2009-12-31 10:42:51.199 365 13168.50 567.13 56948.79 88888.00 2009-12-31 10:42:52.199 365 13168.63 567.13 56948.30 88888.00 2009-12-31 10:42:53.199 365 13167.98 566.76 56948.79 88888.00 2009-12-31 10:42:54.199 365 13167.98 566.88 56948.30 88888.00 2009-12-31 10:42:55.199 365 13168.37 566.76 56948.54 88888.00 2009-12-31 10:42:56.199 365 13168.11 566.76 56948.79 88888.00 2009-12-31 10:42:57.199 365 13168.63 567.37 56948.79 88888.00 2009-12-31 10:42:58.199 365 13167.85 567.25 56949.15 88888.00 2009-12-31 10:42:59.199 365 13167.72 567.50 56948.91 88888.00 2009-12-31 10:43:00.199 365 13167.85 567.13 56948.54 88888.00 2009-12-31 10:43:01.199 365 13168.24 567.00 56948.42 88888.00 2009-12-31 10:43:02.199 365 13167.72 566.76 56947.56 88888.00 2009-12-31 10:43:03.199 365 13167.59 567.37 56948.91 88888.00 2009-12-31 10:43:04.199 365 13168.63 567.50 56948.17 88888.00 2009-12-31 10:43:05.199 365 13168.11 567.00 56948.30 88888.00 2009-12-31 10:43:06.199 365 13168.50 567.25 56947.80 88888.00 2009-12-31 10:43:07.199 365 13168.50 567.25 56948.17 88888.00 2009-12-31 10:43:08.199 365 13167.98 567.37 56948.79 88888.00 2009-12-31 10:43:09.199 365 13168.89 567.13 56948.54 88888.00 2009-12-31 10:43:10.199 365 13168.37 567.37 56948.66 88888.00 2009-12-31 10:43:11.199 365 13168.24 567.50 56948.05 88888.00 2009-12-31 10:43:12.199 365 13168.11 566.63 56948.17 88888.00 2009-12-31 10:43:13.199 365 13168.37 566.63 56948.91 88888.00 2009-12-31 10:43:14.199 365 13168.24 566.88 56948.66 88888.00 2009-12-31 10:43:15.199 365 13168.24 567.99 56948.17 88888.00 2009-12-31 10:43:16.199 365 13168.24 567.37 56949.03 88888.00 2009-12-31 10:43:17.199 365 13168.37 567.25 56948.91 88888.00 2009-12-31 10:43:18.199 365 13167.59 567.62 56948.30 88888.00 2009-12-31 10:43:19.199 365 13168.63 568.49 56948.91 88888.00 2009-12-31 10:43:20.199 365 13168.89 567.00 56948.42 88888.00 2009-12-31 10:43:21.199 365 13168.37 567.87 56947.93 88888.00 2009-12-31 10:43:22.199 365 13168.37 566.88 56948.91 88888.00 2009-12-31 10:43:23.199 365 13167.98 567.37 56948.42 88888.00 2009-12-31 10:43:24.199 365 13168.11 567.62 56948.17 88888.00 2009-12-31 10:43:25.199 365 13167.98 568.12 56947.93 88888.00 2009-12-31 10:43:26.199 365 13168.11 567.00 56947.93 88888.00 2009-12-31 10:43:27.199 365 13168.37 567.87 56948.30 88888.00 2009-12-31 10:43:28.199 365 13167.85 566.76 56948.42 88888.00 2009-12-31 10:43:29.199 365 13168.11 567.25 56948.91 88888.00 2009-12-31 10:43:30.199 365 13168.11 567.50 56948.54 88888.00 2009-12-31 10:43:31.199 365 13168.24 567.00 56948.91 88888.00 2009-12-31 10:43:32.199 365 13168.63 567.13 56948.54 88888.00 2009-12-31 10:43:33.199 365 13168.24 567.13 56948.54 88888.00 2009-12-31 10:43:34.199 365 13167.85 566.88 56948.42 88888.00 2009-12-31 10:43:35.199 365 13168.37 567.13 56948.30 88888.00 2009-12-31 10:43:36.199 365 13168.24 567.75 56948.66 88888.00 2009-12-31 10:43:37.199 365 13168.11 567.25 56948.42 88888.00 2009-12-31 10:43:38.199 365 13168.24 566.88 56948.54 88888.00 2009-12-31 10:43:39.199 365 13168.76 567.13 56947.56 88888.00 2009-12-31 10:43:40.199 365 13168.37 566.14 56948.79 88888.00 2009-12-31 10:43:41.199 365 13168.11 566.63 56949.03 88888.00 2009-12-31 10:43:42.199 365 13168.76 566.63 56948.42 88888.00 2009-12-31 10:43:43.199 365 13168.11 566.63 56948.30 88888.00 2009-12-31 10:43:44.199 365 13168.89 566.88 56948.17 88888.00 2009-12-31 10:43:45.199 365 13168.24 567.50 56948.17 88888.00 2009-12-31 10:43:46.199 365 13168.50 567.00 56948.79 88888.00 2009-12-31 10:43:47.199 365 13168.50 567.25 56948.30 88888.00 2009-12-31 10:43:48.199 365 13168.24 566.88 56948.42 88888.00 2009-12-31 10:43:49.199 365 13168.11 567.00 56947.93 88888.00 2009-12-31 10:43:50.199 365 13168.50 566.88 56948.17 88888.00 2009-12-31 10:43:51.199 365 13168.50 567.13 56948.54 88888.00 2009-12-31 10:43:52.199 365 13168.63 566.88 56948.05 88888.00 2009-12-31 10:43:53.199 365 13168.63 567.00 56948.30 88888.00 2009-12-31 10:43:54.199 365 13168.76 566.51 56948.54 88888.00 2009-12-31 10:43:55.199 365 13168.50 566.38 56948.54 88888.00 2009-12-31 10:43:56.199 365 13168.11 566.51 56948.17 88888.00 2009-12-31 10:43:57.199 365 13168.24 566.88 56948.54 88888.00 2009-12-31 10:43:58.199 365 13167.33 566.51 56948.17 88888.00 2009-12-31 10:43:59.199 365 13167.98 567.25 56948.79 88888.00 2009-12-31 10:44:00.199 365 13168.37 566.88 56948.91 88888.00 2009-12-31 10:44:01.199 365 13167.72 566.88 56948.42 88888.00 2009-12-31 10:44:02.199 365 13168.24 566.88 56948.30 88888.00 2009-12-31 10:44:03.199 365 13167.98 567.13 56948.30 88888.00 2009-12-31 10:44:04.199 365 13167.46 566.76 56947.68 88888.00 2009-12-31 10:44:05.199 365 13168.37 567.13 56948.05 88888.00 2009-12-31 10:44:06.199 365 13168.24 567.62 56948.42 88888.00 2009-12-31 10:44:07.199 365 13167.72 566.88 56948.05 88888.00 2009-12-31 10:44:08.199 365 13168.89 567.00 56948.54 88888.00 2009-12-31 10:44:09.199 365 13168.37 567.13 56948.17 88888.00 2009-12-31 10:44:10.199 365 13168.37 567.25 56949.03 88888.00 2009-12-31 10:44:11.199 365 13167.59 566.88 56948.66 88888.00 2009-12-31 10:44:12.199 365 13168.11 566.76 56948.17 88888.00 2009-12-31 10:44:13.199 365 13167.85 567.00 56948.79 88888.00 2009-12-31 10:44:14.199 365 13167.33 567.13 56949.03 88888.00 2009-12-31 10:44:15.199 365 13168.37 567.37 56948.05 88888.00 2009-12-31 10:44:16.199 365 13168.37 567.13 56948.79 88888.00 2009-12-31 10:44:17.199 365 13168.63 567.50 56948.30 88888.00 2009-12-31 10:44:18.199 365 13168.37 566.63 56948.79 88888.00 2009-12-31 10:44:19.199 365 13167.98 567.13 56948.42 88888.00 2009-12-31 10:44:20.199 365 13167.59 567.25 56948.30 88888.00 2009-12-31 10:44:21.199 365 13168.11 567.25 56948.79 88888.00 2009-12-31 10:44:22.199 365 13167.98 566.51 56948.54 88888.00 2009-12-31 10:44:23.199 365 13168.50 566.88 56948.66 88888.00 2009-12-31 10:44:24.199 365 13168.24 566.88 56948.30 88888.00 2009-12-31 10:44:25.199 365 13168.50 567.00 56948.79 88888.00 2009-12-31 10:44:26.199 365 13167.98 567.50 56949.15 88888.00 2009-12-31 10:44:27.199 365 13168.11 566.63 56948.17 88888.00 2009-12-31 10:44:28.199 365 13167.98 567.50 56949.15 88888.00 2009-12-31 10:44:29.199 365 13167.59 567.25 56947.68 88888.00 2009-12-31 10:44:30.199 365 13167.72 567.13 56948.05 88888.00 2009-12-31 10:44:31.199 365 13168.11 567.13 56948.54 88888.00 2009-12-31 10:44:32.199 365 13167.85 567.13 56948.17 88888.00 2009-12-31 10:44:33.199 365 13168.50 567.25 56948.54 88888.00 2009-12-31 10:44:34.199 365 13167.46 566.88 56948.30 88888.00 2009-12-31 10:44:35.199 365 13167.72 567.13 56948.42 88888.00 2009-12-31 10:44:36.199 365 13167.98 567.37 56948.30 88888.00 2009-12-31 10:44:37.199 365 13168.37 566.88 56948.30 88888.00 2009-12-31 10:44:38.199 365 13168.63 567.25 56948.66 88888.00 2009-12-31 10:44:39.199 365 13168.50 566.76 56948.05 88888.00 2009-12-31 10:44:40.199 365 13168.11 567.13 56949.03 88888.00 2009-12-31 10:44:41.199 365 13168.11 566.51 56948.17 88888.00 2009-12-31 10:44:42.199 365 13168.50 567.13 56948.17 88888.00 2009-12-31 10:44:43.199 365 13168.11 567.37 56948.54 88888.00 2009-12-31 10:44:44.199 365 13168.76 567.13 56948.54 88888.00 2009-12-31 10:44:45.199 365 13168.24 567.00 56949.27 88888.00 2009-12-31 10:44:46.199 365 13168.37 567.25 56948.17 88888.00 2009-12-31 10:44:47.199 365 13168.37 566.63 56948.66 88888.00 2009-12-31 10:44:48.199 365 13168.63 567.13 56948.05 88888.00 2009-12-31 10:44:49.199 365 13168.50 567.37 56948.05 88888.00 2009-12-31 10:44:50.199 365 13168.11 566.01 56948.54 88888.00 2009-12-31 10:44:51.199 365 13168.24 566.63 56948.66 88888.00 2009-12-31 10:44:52.199 365 13167.85 566.63 56948.30 88888.00 2009-12-31 10:44:53.199 365 13167.59 566.76 56948.17 88888.00 2009-12-31 10:44:54.199 365 13168.63 567.37 56948.17 88888.00 2009-12-31 10:44:55.199 365 13167.98 567.13 56948.66 88888.00 2009-12-31 10:44:56.199 365 13167.85 566.88 56948.17 88888.00 2009-12-31 10:44:57.199 365 13168.24 567.00 56948.66 88888.00 2009-12-31 10:44:58.199 365 13168.50 567.37 56948.54 88888.00 2009-12-31 10:44:59.199 365 13167.85 567.25 56948.05 88888.00 2009-12-31 10:45:00.199 365 13167.85 567.37 56948.30 88888.00 2009-12-31 10:45:01.199 365 13168.50 567.00 56947.93 88888.00 2009-12-31 10:45:02.199 365 13168.24 566.88 56948.54 88888.00 2009-12-31 10:45:03.199 365 13167.98 567.00 56948.54 88888.00 2009-12-31 10:45:04.199 365 13167.72 567.50 56948.54 88888.00 2009-12-31 10:45:05.199 365 13168.24 566.63 56948.30 88888.00 2009-12-31 10:45:06.199 365 13167.98 566.88 56947.80 88888.00 2009-12-31 10:45:07.199 365 13168.11 567.00 56948.79 88888.00 2009-12-31 10:45:08.199 365 13167.59 567.25 56947.93 88888.00 2009-12-31 10:45:09.199 365 13168.37 566.51 56948.79 88888.00 2009-12-31 10:45:10.199 365 13168.11 566.88 56948.42 88888.00 2009-12-31 10:45:11.199 365 13167.85 567.13 56948.66 88888.00 2009-12-31 10:45:12.199 365 13168.63 566.76 56948.42 88888.00 2009-12-31 10:45:13.199 365 13169.15 567.25 56947.80 88888.00 2009-12-31 10:45:14.199 365 13168.63 567.13 56948.79 88888.00 2009-12-31 10:45:15.199 365 13168.63 567.13 56948.17 88888.00 2009-12-31 10:45:16.199 365 13168.63 567.37 56948.17 88888.00 2009-12-31 10:45:17.199 365 13168.50 567.75 56949.03 88888.00 2009-12-31 10:45:18.199 365 13168.24 567.13 56948.79 88888.00 2009-12-31 10:45:19.199 365 13167.98 566.76 56948.54 88888.00 2009-12-31 10:45:20.199 365 13167.85 566.88 56948.17 88888.00 2009-12-31 10:45:21.199 365 13168.63 567.37 56948.91 88888.00 2009-12-31 10:45:22.199 365 13168.11 567.13 56949.15 88888.00 2009-12-31 10:45:23.199 365 13168.37 567.50 56948.54 88888.00 2009-12-31 10:45:24.199 365 13168.37 567.75 56948.42 88888.00 2009-12-31 10:45:25.199 365 13167.98 566.88 56948.91 88888.00 2009-12-31 10:45:26.199 365 13168.24 567.25 56948.17 88888.00 2009-12-31 10:45:27.199 365 13167.72 567.37 56949.15 88888.00 2009-12-31 10:45:28.199 365 13168.24 567.37 56948.30 88888.00 2009-12-31 10:45:29.199 365 13168.63 566.88 56948.05 88888.00 2009-12-31 10:45:30.199 365 13168.24 567.13 56948.79 88888.00 2009-12-31 10:45:31.199 365 13168.24 567.62 56948.17 88888.00 2009-12-31 10:45:32.199 365 13168.37 567.37 56948.30 88888.00 2009-12-31 10:45:33.199 365 13168.11 567.25 56949.03 88888.00 2009-12-31 10:45:34.199 365 13168.37 567.75 56949.03 88888.00 2009-12-31 10:45:35.199 365 13168.76 567.13 56948.91 88888.00 2009-12-31 10:45:36.199 365 13168.50 567.37 56948.17 88888.00 2009-12-31 10:45:37.199 365 13168.63 567.75 56948.42 88888.00 2009-12-31 10:45:38.199 365 13168.11 566.51 56949.27 88888.00 2009-12-31 10:45:39.199 365 13168.63 567.62 56948.30 88888.00 2009-12-31 10:45:40.199 365 13168.24 567.00 56948.17 88888.00 2009-12-31 10:45:41.199 365 13168.63 567.37 56948.30 88888.00 2009-12-31 10:45:42.199 365 13168.11 567.50 56948.66 88888.00 2009-12-31 10:45:43.199 365 13168.11 567.37 56948.30 88888.00 2009-12-31 10:45:44.199 365 13168.63 566.76 56948.54 88888.00 2009-12-31 10:45:45.199 365 13169.02 567.13 56949.03 88888.00 2009-12-31 10:45:46.199 365 13168.50 567.13 56948.17 88888.00 2009-12-31 10:45:47.199 365 13167.98 567.00 56948.42 88888.00 2009-12-31 10:45:48.199 365 13169.02 567.25 56948.79 88888.00 2009-12-31 10:45:49.199 365 13168.89 566.88 56948.54 88888.00 2009-12-31 10:45:50.199 365 13167.98 567.87 56948.17 88888.00 2009-12-31 10:45:51.199 365 13168.76 567.00 56949.27 88888.00 2009-12-31 10:45:52.199 365 13168.24 567.00 56949.15 88888.00 2009-12-31 10:45:53.199 365 13168.63 567.00 56948.79 88888.00 2009-12-31 10:45:54.199 365 13169.02 566.88 56948.79 88888.00 2009-12-31 10:45:55.199 365 13168.63 566.76 56949.15 88888.00 2009-12-31 10:45:56.199 365 13168.50 566.63 56948.79 88888.00 2009-12-31 10:45:57.199 365 13168.89 567.37 56948.79 88888.00 2009-12-31 10:45:58.199 365 13168.11 567.13 56948.17 88888.00 2009-12-31 10:45:59.199 365 13169.02 566.88 56948.79 88888.00 2009-12-31 10:46:00.199 365 13168.37 567.50 56948.30 88888.00 2009-12-31 10:46:01.199 365 13168.11 567.13 56948.17 88888.00 2009-12-31 10:46:02.199 365 13168.50 567.00 56948.79 88888.00 2009-12-31 10:46:03.199 365 13168.37 567.25 56948.42 88888.00 2009-12-31 10:46:04.199 365 13168.11 567.25 56948.66 88888.00 2009-12-31 10:46:05.199 365 13168.37 567.37 56948.30 88888.00 2009-12-31 10:46:06.199 365 13168.50 567.25 56948.17 88888.00 2009-12-31 10:46:07.199 365 13168.50 567.00 56948.79 88888.00 2009-12-31 10:46:08.199 365 13168.37 566.88 56948.91 88888.00 2009-12-31 10:46:09.199 365 13168.50 567.00 56948.42 88888.00 2009-12-31 10:46:11.199 365 13168.63 567.25 56948.54 88888.00 2009-12-31 10:46:12.199 365 13168.11 567.13 56948.66 88888.00 2009-12-31 10:46:13.199 365 13167.85 566.88 56948.17 88888.00 2009-12-31 10:46:14.199 365 13168.37 567.50 56948.17 88888.00 2009-12-31 10:46:15.199 365 13168.50 566.76 56948.42 88888.00 2009-12-31 10:46:16.199 365 13168.37 567.37 56948.66 88888.00 2009-12-31 10:46:17.199 365 13167.98 567.00 56948.66 88888.00 2009-12-31 10:46:18.199 365 13167.98 566.76 56947.68 88888.00 2009-12-31 10:46:19.199 365 13168.11 566.26 56948.42 88888.00 2009-12-31 10:46:20.199 365 13168.76 566.88 56948.42 88888.00 2009-12-31 10:46:21.199 365 13167.85 567.62 56947.68 88888.00 2009-12-31 10:46:22.199 365 13167.85 567.00 56948.66 88888.00 2009-12-31 10:46:23.199 365 13168.89 567.13 56948.30 88888.00 2009-12-31 10:46:24.199 365 13168.37 567.37 56948.54 88888.00 2009-12-31 10:46:25.199 365 13167.85 567.13 56948.54 88888.00 2009-12-31 10:46:26.199 365 13167.98 567.00 56948.17 88888.00 2009-12-31 10:46:27.199 365 13168.76 567.13 56948.54 88888.00 2009-12-31 10:46:28.199 365 13168.50 567.62 56948.42 88888.00 2009-12-31 10:46:29.199 365 13168.24 566.14 56948.66 88888.00 2009-12-31 10:46:30.199 365 13167.98 567.25 56948.79 88888.00 2009-12-31 10:46:31.199 365 13168.50 568.12 56948.66 88888.00 2009-12-31 10:46:32.199 365 13168.63 567.13 56948.91 88888.00 2009-12-31 10:46:33.199 365 13168.37 566.88 56948.91 88888.00 2009-12-31 10:46:34.199 365 13168.76 567.50 56948.66 88888.00 2009-12-31 10:46:35.199 365 13168.11 568.12 56948.79 88888.00 2009-12-31 10:46:36.199 365 13168.11 567.62 56948.17 88888.00 2009-12-31 10:46:37.199 365 13168.63 567.37 56948.79 88888.00 2009-12-31 10:46:38.199 365 13168.37 567.00 56948.54 88888.00 2009-12-31 10:46:39.199 365 13168.76 567.50 56948.79 88888.00 2009-12-31 10:46:40.199 365 13168.50 567.37 56949.15 88888.00 2009-12-31 10:46:41.199 365 13167.98 567.62 56948.66 88888.00 2009-12-31 10:46:42.199 365 13168.89 567.37 56948.79 88888.00 2009-12-31 10:46:43.199 365 13168.63 567.87 56948.66 88888.00 2009-12-31 10:46:44.199 365 13168.50 567.00 56948.42 88888.00 2009-12-31 10:46:45.199 365 13167.72 567.87 56948.42 88888.00 2009-12-31 10:46:46.199 365 13167.72 567.62 56948.42 88888.00 2009-12-31 10:46:47.199 365 13168.89 567.00 56948.79 88888.00 2009-12-31 10:46:48.199 365 13168.50 567.50 56948.91 88888.00 2009-12-31 10:46:49.199 365 13168.24 567.25 56948.79 88888.00 2009-12-31 10:46:50.199 365 13168.24 566.76 56948.54 88888.00 2009-12-31 10:46:51.199 365 13168.50 567.37 56948.17 88888.00 2009-12-31 10:46:52.199 365 13168.76 567.37 56948.42 88888.00 2009-12-31 10:46:53.199 365 13168.50 568.12 56949.03 88888.00 2009-12-31 10:46:54.199 365 13167.98 567.25 56948.42 88888.00 2009-12-31 10:46:55.199 365 13168.63 567.50 56948.66 88888.00 2009-12-31 10:46:56.199 365 13168.63 567.87 56948.42 88888.00 2009-12-31 10:46:57.199 365 13168.50 567.75 56948.79 88888.00 2009-12-31 10:46:58.199 365 13168.24 567.62 56948.42 88888.00 2009-12-31 10:46:59.199 365 13168.50 567.50 56948.42 88888.00 2009-12-31 10:47:00.199 365 13167.98 567.99 56948.05 88888.00 2009-12-31 10:47:01.199 365 13168.63 568.24 56948.17 88888.00 2009-12-31 10:47:02.199 365 13167.98 567.50 56948.54 88888.00 2009-12-31 10:47:03.199 365 13168.24 567.37 56948.54 88888.00 2009-12-31 10:47:04.199 365 13168.89 567.50 56949.27 88888.00 2009-12-31 10:47:05.199 365 13167.85 567.50 56948.79 88888.00 2009-12-31 10:47:06.199 365 13167.98 567.75 56949.03 88888.00 2009-12-31 10:47:07.199 365 13167.98 567.62 56948.66 88888.00 2009-12-31 10:47:08.199 365 13168.24 567.62 56948.79 88888.00 2009-12-31 10:47:09.199 365 13168.24 567.37 56948.79 88888.00 2009-12-31 10:47:10.199 365 13167.72 567.75 56948.79 88888.00 2009-12-31 10:47:11.199 365 13168.11 567.75 56948.91 88888.00 2009-12-31 10:47:12.199 365 13168.50 567.75 56949.15 88888.00 2009-12-31 10:47:13.199 365 13168.50 567.75 56948.54 88888.00 2009-12-31 10:47:14.199 365 13168.37 567.87 56948.30 88888.00 2009-12-31 10:47:15.199 365 13168.63 567.87 56948.42 88888.00 2009-12-31 10:47:16.199 365 13167.85 567.75 56948.30 88888.00 2009-12-31 10:47:17.199 365 13168.37 567.13 56948.91 88888.00 2009-12-31 10:47:18.199 365 13168.37 567.37 56948.54 88888.00 2009-12-31 10:47:19.199 365 13167.98 568.61 56948.91 88888.00 2009-12-31 10:47:20.199 365 13168.89 567.87 56948.05 88888.00 2009-12-31 10:47:21.199 365 13169.02 567.99 56949.03 88888.00 2009-12-31 10:47:22.199 365 13168.37 567.75 56948.79 88888.00 2009-12-31 10:47:23.199 365 13168.37 568.37 56949.27 88888.00 2009-12-31 10:47:24.199 365 13168.24 568.74 56948.42 88888.00 2009-12-31 10:47:25.199 365 13167.72 567.99 56948.42 88888.00 2009-12-31 10:47:26.199 365 13169.15 568.49 56948.91 88888.00 2009-12-31 10:47:27.199 365 13168.37 567.75 56948.42 88888.00 2009-12-31 10:47:28.199 365 13168.76 568.61 56948.42 88888.00 2009-12-31 10:47:29.199 365 13169.54 568.12 56948.66 88888.00 2009-12-31 10:47:30.199 365 13168.11 568.12 56949.15 88888.00 2009-12-31 10:47:31.199 365 13168.63 568.37 56948.79 88888.00 2009-12-31 10:47:32.199 365 13168.50 567.75 56948.54 88888.00 2009-12-31 10:47:33.199 365 13168.37 568.24 56949.03 88888.00 2009-12-31 10:47:34.199 365 13168.76 567.99 56948.17 88888.00 2009-12-31 10:47:35.199 365 13168.63 567.87 56948.79 88888.00 2009-12-31 10:47:36.199 365 13168.50 568.37 56948.79 88888.00 2009-12-31 10:47:37.199 365 13168.63 568.86 56949.27 88888.00 2009-12-31 10:47:38.199 365 13167.59 568.12 56947.93 88888.00 2009-12-31 10:47:39.199 365 13169.02 568.49 56949.27 88888.00 2009-12-31 10:47:40.199 365 13167.72 568.37 56948.05 88888.00 2009-12-31 10:47:41.199 365 13169.41 567.99 56948.79 88888.00 2009-12-31 10:47:42.199 365 13168.76 568.74 56948.66 88888.00 2009-12-31 10:47:43.199 365 13168.24 568.24 56948.91 88888.00 2009-12-31 10:47:44.199 365 13168.50 568.24 56947.93 88888.00 2009-12-31 10:47:45.199 365 13168.76 568.74 56949.15 88888.00 2009-12-31 10:47:46.199 365 13168.89 567.87 56948.79 88888.00 2009-12-31 10:47:47.199 365 13168.37 567.99 56949.27 88888.00 2009-12-31 10:47:48.199 365 13168.89 568.12 56948.79 88888.00 2009-12-31 10:47:49.199 365 13168.50 567.99 56948.66 88888.00 2009-12-31 10:47:50.199 365 13168.89 567.50 56948.17 88888.00 2009-12-31 10:47:51.199 365 13168.24 568.49 56949.15 88888.00 2009-12-31 10:47:52.199 365 13169.02 568.12 56949.15 88888.00 2009-12-31 10:47:53.199 365 13168.63 568.61 56949.52 88888.00 2009-12-31 10:47:54.199 365 13168.24 568.37 56948.91 88888.00 2009-12-31 10:47:55.199 365 13169.02 568.37 56949.03 88888.00 2009-12-31 10:47:56.199 365 13168.24 568.12 56949.15 88888.00 2009-12-31 10:47:57.199 365 13168.76 568.74 56948.42 88888.00 2009-12-31 10:47:58.199 365 13168.63 568.49 56949.15 88888.00 2009-12-31 10:47:59.199 365 13169.41 568.49 56948.42 88888.00 2009-12-31 10:48:00.199 365 13168.89 568.24 56948.91 88888.00 2009-12-31 10:48:01.199 365 13169.15 567.50 56948.91 88888.00 2009-12-31 10:48:02.199 365 13168.63 568.24 56949.88 88888.00 2009-12-31 10:48:03.199 365 13168.24 568.61 56948.66 88888.00 2009-12-31 10:48:04.199 365 13168.24 568.49 56948.30 88888.00 2009-12-31 10:48:05.199 365 13169.28 568.49 56949.39 88888.00 2009-12-31 10:48:06.199 365 13168.24 568.61 56949.27 88888.00 2009-12-31 10:48:07.199 365 13168.89 568.86 56948.91 88888.00 2009-12-31 10:48:08.199 365 13168.50 568.49 56948.54 88888.00 2009-12-31 10:48:09.199 365 13169.41 568.61 56949.03 88888.00 2009-12-31 10:48:10.199 365 13169.28 568.37 56948.91 88888.00 2009-12-31 10:48:11.199 365 13169.28 567.50 56948.66 88888.00 2009-12-31 10:48:12.199 365 13168.89 568.12 56948.66 88888.00 2009-12-31 10:48:13.199 365 13169.02 568.61 56949.03 88888.00 2009-12-31 10:48:14.199 365 13168.37 568.37 56948.42 88888.00 2009-12-31 10:48:15.199 365 13169.02 568.24 56948.54 88888.00 2009-12-31 10:48:16.199 365 13168.63 568.37 56948.54 88888.00 2009-12-31 10:48:17.199 365 13168.89 567.87 56948.54 88888.00 2009-12-31 10:48:18.199 365 13168.76 567.99 56948.66 88888.00 2009-12-31 10:48:19.199 365 13169.28 567.99 56948.54 88888.00 2009-12-31 10:48:20.199 365 13168.63 568.49 56948.91 88888.00 2009-12-31 10:48:21.199 365 13168.63 568.37 56949.52 88888.00 2009-12-31 10:48:22.199 365 13168.63 568.86 56949.03 88888.00 2009-12-31 10:48:23.199 365 13168.50 568.98 56949.03 88888.00 2009-12-31 10:48:24.199 365 13168.63 568.12 56949.15 88888.00 2009-12-31 10:48:25.199 365 13168.76 568.49 56949.64 88888.00 2009-12-31 10:48:26.199 365 13169.02 568.61 56949.15 88888.00 2009-12-31 10:48:27.199 365 13168.89 568.24 56949.52 88888.00 2009-12-31 10:48:28.199 365 13169.15 568.74 56948.91 88888.00 2009-12-31 10:48:29.199 365 13168.89 568.24 56948.66 88888.00 2009-12-31 10:48:30.199 365 13169.02 568.49 56949.03 88888.00 2009-12-31 10:48:31.199 365 13168.63 568.86 56949.03 88888.00 2009-12-31 10:48:32.199 365 13168.89 568.37 56949.15 88888.00 2009-12-31 10:48:33.199 365 13169.28 568.24 56948.54 88888.00 2009-12-31 10:48:34.199 365 13168.89 568.24 56949.03 88888.00 2009-12-31 10:48:35.199 365 13168.37 568.37 56949.03 88888.00 2009-12-31 10:48:36.199 365 13168.89 568.37 56949.15 88888.00 2009-12-31 10:48:37.199 365 13168.50 568.49 56949.03 88888.00 2009-12-31 10:48:38.199 365 13167.98 568.49 56949.27 88888.00 2009-12-31 10:48:39.199 365 13168.24 569.11 56948.54 88888.00 2009-12-31 10:48:40.199 365 13168.89 568.61 56948.91 88888.00 2009-12-31 10:48:41.199 365 13169.02 568.12 56948.54 88888.00 2009-12-31 10:48:42.199 365 13168.37 568.61 56948.66 88888.00 2009-12-31 10:48:43.199 365 13168.37 568.37 56948.79 88888.00 2009-12-31 10:48:44.199 365 13169.28 568.37 56948.54 88888.00 2009-12-31 10:48:45.199 365 13169.54 567.87 56949.03 88888.00 2009-12-31 10:48:46.199 365 13168.50 568.61 56948.54 88888.00 2009-12-31 10:48:47.199 365 13169.28 568.61 56949.15 88888.00 2009-12-31 10:48:48.199 365 13168.89 567.99 56948.79 88888.00 2009-12-31 10:48:49.199 365 13169.15 568.24 56948.30 88888.00 2009-12-31 10:48:50.199 365 13168.24 568.12 56949.03 88888.00 2009-12-31 10:48:51.199 365 13169.28 567.75 56948.66 88888.00 2009-12-31 10:48:52.199 365 13168.50 568.49 56948.79 88888.00 2009-12-31 10:48:53.199 365 13169.02 568.86 56948.54 88888.00 2009-12-31 10:48:54.199 365 13168.37 568.24 56949.52 88888.00 2009-12-31 10:48:55.199 365 13169.02 568.61 56949.03 88888.00 2009-12-31 10:48:56.199 365 13168.11 568.49 56949.27 88888.00 2009-12-31 10:48:57.199 365 13169.28 568.24 56948.79 88888.00 2009-12-31 10:48:58.199 365 13168.37 568.37 56949.03 88888.00 2009-12-31 10:48:59.199 365 13169.28 568.12 56949.03 88888.00 2009-12-31 10:49:00.199 365 13168.37 568.49 56948.66 88888.00 2009-12-31 10:49:01.199 365 13167.98 568.37 56949.03 88888.00 2009-12-31 10:49:02.199 365 13168.37 568.12 56948.42 88888.00 2009-12-31 10:49:03.199 365 13167.85 568.37 56948.79 88888.00 2009-12-31 10:49:04.199 365 13168.63 567.87 56948.66 88888.00 2009-12-31 10:49:05.199 365 13168.50 568.24 56948.91 88888.00 2009-12-31 10:49:06.199 365 13168.63 567.62 56948.91 88888.00 2009-12-31 10:49:07.199 365 13168.24 567.75 56949.03 88888.00 2009-12-31 10:49:08.199 365 13168.37 567.99 56948.79 88888.00 2009-12-31 10:49:09.199 365 13168.37 567.99 56949.27 88888.00 2009-12-31 10:49:10.199 365 13168.24 567.37 56948.42 88888.00 2009-12-31 10:49:11.199 365 13168.37 568.24 56949.15 88888.00 2009-12-31 10:49:12.199 365 13168.37 568.24 56948.79 88888.00 2009-12-31 10:49:13.199 365 13168.63 568.12 56948.42 88888.00 2009-12-31 10:49:14.199 365 13167.72 568.49 56949.03 88888.00 2009-12-31 10:49:15.199 365 13168.63 567.87 56949.39 88888.00 2009-12-31 10:49:16.199 365 13167.72 567.99 56948.54 88888.00 2009-12-31 10:49:17.199 365 13168.24 568.24 56948.66 88888.00 2009-12-31 10:49:18.199 365 13168.63 567.75 56948.66 88888.00 2009-12-31 10:49:19.199 365 13168.63 567.99 56948.91 88888.00 2009-12-31 10:49:20.199 365 13168.37 567.50 56948.54 88888.00 2009-12-31 10:49:21.199 365 13168.50 567.37 56949.15 88888.00 2009-12-31 10:49:22.199 365 13168.11 568.49 56948.91 88888.00 2009-12-31 10:49:23.199 365 13168.24 567.99 56948.54 88888.00 2009-12-31 10:49:24.199 365 13168.37 568.12 56949.03 88888.00 2009-12-31 10:49:25.199 365 13168.37 568.12 56948.42 88888.00 2009-12-31 10:49:26.199 365 13167.85 567.62 56948.66 88888.00 2009-12-31 10:49:27.199 365 13168.37 568.49 56948.54 88888.00 2009-12-31 10:49:28.199 365 13168.76 567.75 56948.54 88888.00 2009-12-31 10:49:29.199 365 13168.89 568.37 56948.79 88888.00 2009-12-31 10:49:30.199 365 13167.46 567.50 56948.42 88888.00 2009-12-31 10:49:31.199 365 13167.85 568.24 56948.66 88888.00 2009-12-31 10:49:32.199 365 13168.37 568.12 56948.30 88888.00 2009-12-31 10:49:33.199 365 13168.24 567.75 56948.42 88888.00 2009-12-31 10:49:34.199 365 13168.24 567.87 56949.27 88888.00 2009-12-31 10:49:35.199 365 13168.11 567.62 56948.42 88888.00 2009-12-31 10:49:36.199 365 13168.24 567.75 56948.42 88888.00 2009-12-31 10:49:37.199 365 13168.24 567.50 56947.93 88888.00 2009-12-31 10:49:38.199 365 13167.98 567.50 56949.39 88888.00 2009-12-31 10:49:39.199 365 13167.72 568.37 56948.17 88888.00 2009-12-31 10:49:40.199 365 13168.24 567.62 56948.54 88888.00 2009-12-31 10:49:41.199 365 13167.85 568.24 56948.66 88888.00 2009-12-31 10:49:42.199 365 13168.37 567.62 56948.66 88888.00 2009-12-31 10:49:43.199 365 13168.24 568.24 56948.91 88888.00 2009-12-31 10:49:44.199 365 13167.72 567.25 56948.91 88888.00 2009-12-31 10:49:45.199 365 13168.76 567.37 56948.54 88888.00 2009-12-31 10:49:46.199 365 13168.11 567.50 56948.17 88888.00 2009-12-31 10:49:47.199 365 13167.98 567.37 56948.66 88888.00 2009-12-31 10:49:48.199 365 13167.72 567.62 56949.03 88888.00 2009-12-31 10:49:49.199 365 13167.72 567.99 56948.30 88888.00 2009-12-31 10:49:50.199 365 13168.24 567.99 56948.30 88888.00 2009-12-31 10:49:51.199 365 13168.11 567.25 56949.27 88888.00 2009-12-31 10:49:52.199 365 13168.50 567.50 56948.79 88888.00 2009-12-31 10:49:53.199 365 13167.98 567.13 56947.80 88888.00 2009-12-31 10:49:54.199 365 13167.98 567.37 56949.27 88888.00 2009-12-31 10:49:55.199 365 13167.85 567.62 56948.91 88888.00 2009-12-31 10:49:56.199 365 13167.98 567.50 56948.54 88888.00 2009-12-31 10:49:57.199 365 13167.72 567.25 56948.66 88888.00 2009-12-31 10:49:58.199 365 13168.24 567.50 56948.42 88888.00 2009-12-31 10:49:59.199 365 13167.98 567.99 56948.54 88888.00 2009-12-31 10:50:00.199 365 13168.63 566.76 56948.66 88888.00 2009-12-31 10:50:01.199 365 13168.37 567.99 56948.54 88888.00 2009-12-31 10:50:02.199 365 13168.50 567.50 56948.66 88888.00 2009-12-31 10:50:03.199 365 13168.63 567.50 56948.54 88888.00 2009-12-31 10:50:04.199 365 13168.89 567.87 56948.30 88888.00 2009-12-31 10:50:05.199 365 13167.72 567.62 56948.17 88888.00 2009-12-31 10:50:06.199 365 13167.98 568.37 56949.03 88888.00 2009-12-31 10:50:07.199 365 13167.72 567.62 56948.79 88888.00 2009-12-31 10:50:08.199 365 13168.24 567.37 56948.79 88888.00 2009-12-31 10:50:09.199 365 13168.11 567.50 56948.05 88888.00 2009-12-31 10:50:10.199 365 13168.37 567.75 56948.91 88888.00 2009-12-31 10:50:11.199 365 13167.98 567.99 56948.30 88888.00 2009-12-31 10:50:12.199 365 13167.98 567.50 56948.91 88888.00 2009-12-31 10:50:13.199 365 13167.98 567.37 56948.17 88888.00 2009-12-31 10:50:14.199 365 13168.24 567.99 56949.27 88888.00 2009-12-31 10:50:15.199 365 13168.37 567.75 56948.30 88888.00 2009-12-31 10:50:16.199 365 13168.24 568.12 56948.17 88888.00 2009-12-31 10:50:17.199 365 13167.72 567.50 56948.17 88888.00 2009-12-31 10:50:18.199 365 13168.37 567.75 56949.27 88888.00 2009-12-31 10:50:19.199 365 13167.46 567.75 56948.30 88888.00 2009-12-31 10:50:20.199 365 13168.24 567.37 56949.03 88888.00 2009-12-31 10:50:21.199 365 13168.50 567.62 56948.66 88888.00 2009-12-31 10:50:22.199 365 13167.85 567.37 56948.42 88888.00 2009-12-31 10:50:23.199 365 13168.63 567.25 56948.66 88888.00 2009-12-31 10:50:24.199 365 13167.98 567.75 56948.05 88888.00 2009-12-31 10:50:25.199 365 13168.24 567.37 56947.93 88888.00 2009-12-31 10:50:26.199 365 13168.50 567.62 56948.42 88888.00 2009-12-31 10:50:27.199 365 13168.11 567.25 56948.91 88888.00 2009-12-31 10:50:28.199 365 13167.98 567.25 56948.17 88888.00 2009-12-31 10:50:29.199 365 13169.02 567.87 56948.79 88888.00 2009-12-31 10:50:30.199 365 13168.37 567.13 56948.91 88888.00 2009-12-31 10:50:31.199 365 13168.37 567.99 56948.79 88888.00 2009-12-31 10:50:32.199 365 13167.98 567.75 56947.93 88888.00 2009-12-31 10:50:33.199 365 13168.24 567.99 56948.66 88888.00 2009-12-31 10:50:34.199 365 13168.37 568.12 56948.54 88888.00 2009-12-31 10:50:35.199 365 13167.98 567.25 56948.54 88888.00 2009-12-31 10:50:36.199 365 13168.24 567.99 56948.05 88888.00 2009-12-31 10:50:37.199 365 13168.11 567.00 56949.27 88888.00 2009-12-31 10:50:38.199 365 13168.24 567.13 56948.42 88888.00 2009-12-31 10:50:39.199 365 13167.98 567.37 56947.93 88888.00 2009-12-31 10:50:40.199 365 13168.11 567.50 56948.66 88888.00 2009-12-31 10:50:41.199 365 13168.50 567.99 56948.54 88888.00 2009-12-31 10:50:42.199 365 13168.50 567.87 56947.93 88888.00 2009-12-31 10:50:43.199 365 13168.76 567.50 56948.17 88888.00 2009-12-31 10:50:44.199 365 13168.37 567.37 56948.54 88888.00 2009-12-31 10:50:45.199 365 13168.37 567.75 56948.30 88888.00 2009-12-31 10:50:46.199 365 13168.24 567.37 56948.54 88888.00 2009-12-31 10:50:47.199 365 13168.24 567.37 56948.54 88888.00 2009-12-31 10:50:48.199 365 13168.24 567.13 56948.42 88888.00 2009-12-31 10:50:49.199 365 13168.37 567.37 56948.54 88888.00 2009-12-31 10:50:50.199 365 13168.37 568.24 56948.66 88888.00 2009-12-31 10:50:51.199 365 13167.33 567.50 56949.03 88888.00 2009-12-31 10:50:52.199 365 13167.85 567.50 56948.17 88888.00 2009-12-31 10:50:53.199 365 13168.63 567.00 56948.42 88888.00 2009-12-31 10:50:54.199 365 13168.63 567.50 56948.91 88888.00 2009-12-31 10:50:55.199 365 13168.37 567.37 56948.54 88888.00 2009-12-31 10:50:56.199 365 13168.50 567.37 56948.66 88888.00 2009-12-31 10:50:57.199 365 13167.98 567.62 56949.39 88888.00 2009-12-31 10:50:58.199 365 13167.98 567.25 56948.79 88888.00 2009-12-31 10:50:59.199 365 13168.11 567.50 56948.30 88888.00 2009-12-31 10:51:00.199 365 13168.63 567.62 56948.30 88888.00 2009-12-31 10:51:01.199 365 13168.24 568.49 56948.42 88888.00 2009-12-31 10:51:02.199 365 13168.11 567.00 56948.66 88888.00 2009-12-31 10:51:03.199 365 13167.33 567.13 56948.66 88888.00 2009-12-31 10:51:04.199 365 13168.24 567.37 56948.42 88888.00 2009-12-31 10:51:05.199 365 13168.63 567.50 56948.79 88888.00 2009-12-31 10:51:06.199 365 13168.24 567.62 56948.42 88888.00 2009-12-31 10:51:07.199 365 13168.50 567.62 56948.42 88888.00 2009-12-31 10:51:08.199 365 13168.63 567.25 56948.91 88888.00 2009-12-31 10:51:09.199 365 13168.11 567.87 56948.79 88888.00 2009-12-31 10:51:10.199 365 13167.72 567.87 56949.27 88888.00 2009-12-31 10:51:11.199 365 13168.63 567.00 56948.42 88888.00 2009-12-31 10:51:12.199 365 13167.72 567.37 56948.17 88888.00 2009-12-31 10:51:13.199 365 13168.76 567.87 56948.17 88888.00 2009-12-31 10:51:14.199 365 13167.85 567.62 56948.79 88888.00 2009-12-31 10:51:15.199 365 13168.89 567.50 56948.54 88888.00 2009-12-31 10:51:16.199 365 13168.63 567.37 56948.91 88888.00 2009-12-31 10:51:17.199 365 13168.63 567.25 56948.66 88888.00 2009-12-31 10:51:18.199 365 13168.63 567.62 56948.79 88888.00 2009-12-31 10:51:19.199 365 13168.76 567.00 56948.66 88888.00 2009-12-31 10:51:20.199 365 13168.11 568.24 56948.30 88888.00 2009-12-31 10:51:21.199 365 13168.76 567.25 56948.30 88888.00 2009-12-31 10:51:22.199 365 13168.37 567.50 56948.54 88888.00 2009-12-31 10:51:23.199 365 13169.02 567.62 56948.42 88888.00 2009-12-31 10:51:24.199 365 13167.72 567.25 56948.17 88888.00 2009-12-31 10:51:25.199 365 13168.50 567.75 56948.54 88888.00 2009-12-31 10:51:26.199 365 13168.50 567.00 56947.56 88888.00 2009-12-31 10:51:27.199 365 13168.89 567.62 56948.42 88888.00 2009-12-31 10:51:28.199 365 13168.63 567.37 56948.30 88888.00 2009-12-31 10:51:29.199 365 13168.37 567.13 56947.93 88888.00 2009-12-31 10:51:30.199 365 13168.76 567.13 56948.79 88888.00 2009-12-31 10:51:31.199 365 13168.63 566.88 56948.79 88888.00 2009-12-31 10:51:32.199 365 13168.24 567.00 56948.66 88888.00 2009-12-31 10:51:33.199 365 13167.33 567.13 56948.66 88888.00 2009-12-31 10:51:34.199 365 13168.50 567.00 56949.03 88888.00 2009-12-31 10:51:35.199 365 13167.98 567.13 56948.17 88888.00 2009-12-31 10:51:36.199 365 13168.63 566.51 56948.30 88888.00 2009-12-31 10:51:37.199 365 13168.11 567.62 56948.17 88888.00 2009-12-31 10:51:38.199 365 13168.50 566.63 56949.03 88888.00 2009-12-31 10:51:39.199 365 13168.50 567.00 56948.30 88888.00 2009-12-31 10:51:40.199 365 13167.59 567.37 56948.91 88888.00 2009-12-31 10:51:41.199 365 13167.98 567.50 56948.30 88888.00 2009-12-31 10:51:42.199 365 13168.24 567.50 56948.54 88888.00 2009-12-31 10:51:43.199 365 13168.37 566.88 56948.17 88888.00 2009-12-31 10:51:44.199 365 13168.24 567.00 56948.91 88888.00 2009-12-31 10:51:45.199 365 13169.15 566.88 56949.15 88888.00 2009-12-31 10:51:46.199 365 13168.37 567.00 56948.91 88888.00 2009-12-31 10:51:47.199 365 13167.85 566.63 56948.05 88888.00 2009-12-31 10:51:48.199 365 13169.02 567.13 56949.15 88888.00 2009-12-31 10:51:49.199 365 13168.50 566.76 56948.30 88888.00 2009-12-31 10:51:50.199 365 13168.24 567.37 56948.66 88888.00 2009-12-31 10:51:51.199 365 13167.85 567.13 56948.42 88888.00 2009-12-31 10:51:52.199 365 13168.50 567.13 56948.79 88888.00 2009-12-31 10:51:53.199 365 13168.11 567.13 56948.91 88888.00 2009-12-31 10:51:54.199 365 13168.63 566.88 56947.93 88888.00 2009-12-31 10:51:55.199 365 13168.24 567.50 56949.03 88888.00 2009-12-31 10:51:56.199 365 13168.63 566.88 56948.42 88888.00 2009-12-31 10:51:57.199 365 13168.37 566.51 56947.93 88888.00 2009-12-31 10:51:58.199 365 13168.76 567.37 56948.66 88888.00 2009-12-31 10:51:59.199 365 13168.50 566.76 56948.05 88888.00 2009-12-31 10:52:00.199 365 13168.37 566.01 56948.66 88888.00 2009-12-31 10:52:01.199 365 13168.24 566.63 56948.30 88888.00 2009-12-31 10:52:02.199 365 13168.50 567.13 56948.54 88888.00 2009-12-31 10:52:03.199 365 13168.24 566.88 56948.17 88888.00 2009-12-31 10:52:04.199 365 13168.76 566.26 56948.54 88888.00 2009-12-31 10:52:05.199 365 13168.50 566.51 56948.54 88888.00 2009-12-31 10:52:06.199 365 13167.98 567.00 56949.03 88888.00 2009-12-31 10:52:07.199 365 13168.11 566.26 56948.79 88888.00 2009-12-31 10:52:08.199 365 13168.37 566.76 56948.54 88888.00 2009-12-31 10:52:09.199 365 13168.24 566.63 56948.79 88888.00 2009-12-31 10:52:10.199 365 13168.50 566.88 56949.03 88888.00 2009-12-31 10:52:11.199 365 13168.63 566.76 56948.91 88888.00 2009-12-31 10:52:12.199 365 13168.50 566.88 56948.79 88888.00 2009-12-31 10:52:13.199 365 13168.89 567.00 56948.54 88888.00 2009-12-31 10:52:14.199 365 13168.63 566.76 56948.17 88888.00 2009-12-31 10:52:15.199 365 13167.59 567.00 56948.30 88888.00 2009-12-31 10:52:16.199 365 13168.24 566.26 56948.54 88888.00 2009-12-31 10:52:17.199 365 13167.85 566.38 56948.79 88888.00 2009-12-31 10:52:18.199 365 13167.98 566.51 56948.54 88888.00 2009-12-31 10:52:19.199 365 13168.37 566.38 56948.17 88888.00 2009-12-31 10:52:20.199 365 13168.63 566.76 56949.15 88888.00 2009-12-31 10:52:21.199 365 13167.85 566.88 56949.03 88888.00 2009-12-31 10:52:22.199 365 13167.98 566.38 56948.42 88888.00 2009-12-31 10:52:23.199 365 13167.72 566.26 56947.93 88888.00 2009-12-31 10:52:24.199 365 13167.85 566.26 56948.30 88888.00 2009-12-31 10:52:25.199 365 13168.63 566.63 56948.54 88888.00 2009-12-31 10:52:26.199 365 13167.98 566.38 56947.68 88888.00 2009-12-31 10:52:27.199 365 13167.98 566.38 56948.42 88888.00 2009-12-31 10:52:28.199 365 13168.11 567.37 56948.79 88888.00 2009-12-31 10:52:29.199 365 13167.72 566.63 56947.68 88888.00 2009-12-31 10:52:30.199 365 13167.33 566.38 56948.79 88888.00 2009-12-31 10:52:31.199 365 13167.98 567.37 56948.54 88888.00 2009-12-31 10:52:32.199 365 13168.11 565.89 56948.54 88888.00 2009-12-31 10:52:33.199 365 13167.72 566.26 56948.66 88888.00 2009-12-31 10:52:34.199 365 13167.46 566.38 56948.54 88888.00 2009-12-31 10:52:35.199 365 13168.50 566.38 56948.42 88888.00 2009-12-31 10:52:36.199 365 13168.37 566.38 56948.91 88888.00 2009-12-31 10:52:37.199 365 13168.37 566.14 56948.42 88888.00 2009-12-31 10:52:38.199 365 13168.63 566.51 56948.17 88888.00 2009-12-31 10:52:39.199 365 13168.63 566.14 56948.54 88888.00 2009-12-31 10:52:40.199 365 13167.98 566.76 56947.68 88888.00 2009-12-31 10:52:41.199 365 13168.37 566.88 56948.30 88888.00 2009-12-31 10:52:42.199 365 13168.50 566.01 56948.42 88888.00 2009-12-31 10:52:43.199 365 13167.98 566.76 56948.30 88888.00 2009-12-31 10:52:44.199 365 13168.24 566.88 56948.42 88888.00 2009-12-31 10:52:45.199 365 13167.98 566.26 56947.93 88888.00 2009-12-31 10:52:46.199 365 13168.63 566.76 56948.54 88888.00 2009-12-31 10:52:47.199 365 13167.85 566.51 56948.54 88888.00 2009-12-31 10:52:48.199 365 13168.11 566.51 56948.54 88888.00 2009-12-31 10:52:49.199 365 13168.11 566.01 56948.17 88888.00 2009-12-31 10:52:50.199 365 13168.37 566.14 56948.66 88888.00 2009-12-31 10:52:51.199 365 13168.37 566.51 56948.54 88888.00 2009-12-31 10:52:52.199 365 13169.02 566.76 56948.79 88888.00 2009-12-31 10:52:53.199 365 13168.11 566.63 56948.79 88888.00 2009-12-31 10:52:54.199 365 13168.24 566.88 56948.66 88888.00 2009-12-31 10:52:55.199 365 13168.11 566.38 56948.54 88888.00 2009-12-31 10:52:56.199 365 13167.72 566.26 56948.30 88888.00 2009-12-31 10:52:57.199 365 13168.24 565.39 56949.15 88888.00 2009-12-31 10:52:58.199 365 13167.98 566.26 56948.54 88888.00 2009-12-31 10:52:59.199 365 13167.85 566.14 56948.54 88888.00 2009-12-31 10:53:00.199 365 13168.76 566.26 56948.91 88888.00 2009-12-31 10:53:01.199 365 13167.98 565.64 56948.42 88888.00 2009-12-31 10:53:02.199 365 13167.72 566.63 56948.42 88888.00 2009-12-31 10:53:03.199 365 13167.98 566.26 56948.42 88888.00 2009-12-31 10:53:04.199 365 13168.11 566.76 56948.79 88888.00 2009-12-31 10:53:05.199 365 13167.98 566.14 56948.54 88888.00 2009-12-31 10:53:06.199 365 13168.24 566.01 56947.80 88888.00 2009-12-31 10:53:07.199 365 13168.63 566.51 56948.17 88888.00 2009-12-31 10:53:08.199 365 13167.85 566.26 56948.42 88888.00 2009-12-31 10:53:09.199 365 13169.15 566.38 56947.93 88888.00 2009-12-31 10:53:10.199 365 13167.46 566.76 56947.80 88888.00 2009-12-31 10:53:11.199 365 13168.24 566.38 56947.80 88888.00 2009-12-31 10:53:12.199 365 13168.50 566.88 56948.42 88888.00 2009-12-31 10:53:13.199 365 13168.11 566.76 56948.30 88888.00 2009-12-31 10:53:14.199 365 13168.50 565.89 56948.30 88888.00 2009-12-31 10:53:15.199 365 13168.37 566.01 56947.80 88888.00 2009-12-31 10:53:16.199 365 13168.76 566.14 56948.05 88888.00 2009-12-31 10:53:17.199 365 13168.76 566.01 56949.15 88888.00 2009-12-31 10:53:18.199 365 13168.37 566.38 56948.66 88888.00 2009-12-31 10:53:19.199 365 13167.85 565.64 56948.05 88888.00 2009-12-31 10:53:20.199 365 13168.50 566.14 56948.17 88888.00 2009-12-31 10:53:21.199 365 13168.63 566.14 56947.56 88888.00 2009-12-31 10:53:22.199 365 13168.89 565.64 56948.54 88888.00 2009-12-31 10:53:23.199 365 13168.37 566.14 56947.44 88888.00 2009-12-31 10:53:24.199 365 13168.63 565.64 56948.66 88888.00 2009-12-31 10:53:25.199 365 13168.63 566.38 56948.05 88888.00 2009-12-31 10:53:26.199 365 13168.37 565.52 56948.30 88888.00 2009-12-31 10:53:27.199 365 13168.11 566.26 56948.54 88888.00 2009-12-31 10:53:28.199 365 13168.50 565.89 56948.54 88888.00 2009-12-31 10:53:29.199 365 13168.63 565.76 56948.42 88888.00 2009-12-31 10:53:30.199 365 13168.89 566.26 56948.54 88888.00 2009-12-31 10:53:31.199 365 13168.50 566.51 56948.17 88888.00 2009-12-31 10:53:32.199 365 13169.02 566.26 56948.54 88888.00 2009-12-31 10:53:33.199 365 13168.50 566.38 56948.91 88888.00 2009-12-31 10:53:34.199 365 13168.37 566.26 56948.42 88888.00 2009-12-31 10:53:35.199 365 13167.98 566.38 56948.05 88888.00 2009-12-31 10:53:36.199 365 13168.89 566.63 56948.30 88888.00 2009-12-31 10:53:37.199 365 13168.37 566.26 56948.30 88888.00 2009-12-31 10:53:38.199 365 13168.50 567.00 56948.30 88888.00 2009-12-31 10:53:39.199 365 13168.50 566.26 56948.05 88888.00 2009-12-31 10:53:40.199 365 13168.37 566.26 56948.30 88888.00 2009-12-31 10:53:41.199 365 13168.76 565.76 56948.79 88888.00 2009-12-31 10:53:42.199 365 13168.63 566.38 56948.17 88888.00 2009-12-31 10:53:43.199 365 13168.50 566.14 56948.91 88888.00 2009-12-31 10:53:44.199 365 13168.24 566.38 56948.42 88888.00 2009-12-31 10:53:45.199 365 13168.76 566.38 56947.93 88888.00 2009-12-31 10:53:46.199 365 13168.50 566.26 56948.30 88888.00 2009-12-31 10:53:47.199 365 13168.37 566.14 56948.54 88888.00 2009-12-31 10:53:48.199 365 13168.63 565.14 56948.05 88888.00 2009-12-31 10:53:49.199 365 13168.50 565.89 56948.17 88888.00 2009-12-31 10:53:50.199 365 13169.15 566.26 56948.54 88888.00 2009-12-31 10:53:51.199 365 13168.50 566.14 56948.30 88888.00 2009-12-31 10:53:52.199 365 13167.98 566.76 56948.05 88888.00 2009-12-31 10:53:53.199 365 13169.28 566.14 56948.30 88888.00 2009-12-31 10:53:54.199 365 13168.50 566.63 56948.42 88888.00 2009-12-31 10:53:55.199 365 13168.63 566.51 56947.80 88888.00 2009-12-31 10:53:56.199 365 13168.63 566.38 56948.30 88888.00 2009-12-31 10:53:57.199 365 13168.63 566.01 56948.05 88888.00 2009-12-31 10:53:58.199 365 13167.85 566.51 56948.79 88888.00 2009-12-31 10:53:59.199 365 13168.63 566.01 56948.17 88888.00 2009-12-31 10:54:00.199 365 13168.50 566.38 56948.54 88888.00 2009-12-31 10:54:01.199 365 13168.63 566.51 56948.17 88888.00 2009-12-31 10:54:02.199 365 13168.89 565.89 56948.66 88888.00 2009-12-31 10:54:03.199 365 13168.76 566.51 56948.91 88888.00 2009-12-31 10:54:04.199 365 13168.63 566.63 56948.79 88888.00 2009-12-31 10:54:05.199 365 13168.76 566.26 56948.54 88888.00 2009-12-31 10:54:06.199 365 13168.11 565.89 56948.17 88888.00 2009-12-31 10:54:07.199 365 13168.76 566.01 56947.80 88888.00 2009-12-31 10:54:08.199 365 13168.76 565.89 56948.79 88888.00 2009-12-31 10:54:09.199 365 13168.76 566.63 56948.30 88888.00 2009-12-31 10:54:10.199 365 13169.02 566.01 56948.66 88888.00 2009-12-31 10:54:11.199 365 13168.89 566.14 56948.66 88888.00 2009-12-31 10:54:12.199 365 13168.89 566.76 56948.42 88888.00 2009-12-31 10:54:13.199 365 13168.50 566.01 56947.93 88888.00 2009-12-31 10:54:14.199 365 13169.02 567.13 56948.05 88888.00 2009-12-31 10:54:15.199 365 13169.15 565.76 56948.30 88888.00 2009-12-31 10:54:16.199 365 13169.02 566.14 56948.05 88888.00 2009-12-31 10:54:17.199 365 13168.50 566.26 56948.30 88888.00 2009-12-31 10:54:18.199 365 13169.28 566.38 56948.42 88888.00 2009-12-31 10:54:19.199 365 13168.89 565.89 56948.42 88888.00 2009-12-31 10:54:20.199 365 13168.37 566.14 56948.54 88888.00 2009-12-31 10:54:21.199 365 13169.02 566.63 56948.66 88888.00 2009-12-31 10:54:22.199 365 13168.63 566.14 56948.66 88888.00 2009-12-31 10:54:23.199 365 13168.76 566.63 56948.54 88888.00 2009-12-31 10:54:24.199 365 13168.63 566.14 56948.30 88888.00 2009-12-31 10:54:25.199 365 13168.50 566.26 56948.42 88888.00 2009-12-31 10:54:26.199 365 13168.76 566.51 56948.54 88888.00 2009-12-31 10:54:27.199 365 13167.98 566.01 56947.56 88888.00 2009-12-31 10:54:28.199 365 13169.15 566.26 56948.30 88888.00 2009-12-31 10:54:29.199 365 13168.63 565.64 56948.17 88888.00 2009-12-31 10:54:30.199 365 13168.63 566.51 56948.42 88888.00 2009-12-31 10:54:31.199 365 13168.89 566.14 56948.30 88888.00 2009-12-31 10:54:32.199 365 13168.63 565.64 56948.30 88888.00 2009-12-31 10:54:33.199 365 13168.24 566.26 56948.42 88888.00 2009-12-31 10:54:34.199 365 13168.63 566.51 56948.42 88888.00 2009-12-31 10:54:35.199 365 13168.24 566.14 56948.54 88888.00 2009-12-31 10:54:36.199 365 13168.63 565.76 56948.17 88888.00 2009-12-31 10:54:37.199 365 13168.50 566.01 56948.54 88888.00 2009-12-31 10:54:38.199 365 13168.11 565.76 56948.30 88888.00 2009-12-31 10:54:39.199 365 13168.37 565.89 56948.54 88888.00 2009-12-31 10:54:40.199 365 13168.24 565.52 56947.93 88888.00 2009-12-31 10:54:41.199 365 13168.89 566.01 56948.30 88888.00 2009-12-31 10:54:42.199 365 13169.28 566.14 56947.93 88888.00 2009-12-31 10:54:43.199 365 13168.37 566.01 56948.42 88888.00 2009-12-31 10:54:44.199 365 13168.89 565.76 56948.42 88888.00 2009-12-31 10:54:45.199 365 13168.89 565.76 56948.91 88888.00 2009-12-31 10:54:46.199 365 13168.24 565.64 56948.79 88888.00 2009-12-31 10:54:47.199 365 13168.50 565.89 56948.17 88888.00 2009-12-31 10:54:48.199 365 13168.63 566.14 56947.80 88888.00 2009-12-31 10:54:49.199 365 13168.50 565.39 56948.66 88888.00 2009-12-31 10:54:50.199 365 13168.11 565.52 56948.66 88888.00 2009-12-31 10:54:51.199 365 13168.24 565.76 56948.54 88888.00 2009-12-31 10:54:52.199 365 13168.76 566.01 56947.80 88888.00 2009-12-31 10:54:53.199 365 13169.28 565.52 56947.93 88888.00 2009-12-31 10:54:54.199 365 13168.50 566.63 56948.05 88888.00 2009-12-31 10:54:55.199 365 13169.28 565.27 56948.05 88888.00 2009-12-31 10:54:56.199 365 13168.24 565.76 56947.93 88888.00 2009-12-31 10:54:57.199 365 13168.63 565.64 56947.80 88888.00 2009-12-31 10:54:58.199 365 13168.37 566.14 56948.54 88888.00 2009-12-31 10:54:59.199 365 13168.63 565.76 56947.44 88888.00 2009-12-31 10:55:00.199 365 13168.63 566.38 56948.54 88888.00 2009-12-31 10:55:01.199 365 13168.11 565.89 56948.05 88888.00 2009-12-31 10:55:02.199 365 13167.85 565.76 56948.54 88888.00 2009-12-31 10:55:03.199 365 13167.85 565.89 56947.68 88888.00 2009-12-31 10:55:04.199 365 13168.11 565.89 56947.68 88888.00 2009-12-31 10:55:05.199 365 13168.63 565.89 56948.42 88888.00 2009-12-31 10:55:06.199 365 13168.24 565.76 56947.93 88888.00 2009-12-31 10:55:07.199 365 13168.50 565.64 56947.93 88888.00 2009-12-31 10:55:08.199 365 13168.63 565.64 56948.17 88888.00 2009-12-31 10:55:09.199 365 13167.72 565.27 56948.05 88888.00 2009-12-31 10:55:10.199 365 13168.37 565.89 56948.30 88888.00 2009-12-31 10:55:11.199 365 13168.63 565.89 56948.54 88888.00 2009-12-31 10:55:12.199 365 13167.98 565.89 56947.68 88888.00 2009-12-31 10:55:13.199 365 13168.50 565.52 56948.17 88888.00 2009-12-31 10:55:14.199 365 13168.37 565.76 56948.30 88888.00 2009-12-31 10:55:15.199 365 13168.11 565.89 56947.93 88888.00 2009-12-31 10:55:16.199 365 13168.76 565.39 56948.30 88888.00 2009-12-31 10:55:17.199 365 13168.11 566.26 56947.93 88888.00 2009-12-31 10:55:18.199 365 13167.98 565.89 56948.17 88888.00 2009-12-31 10:55:19.199 365 13167.98 565.52 56948.54 88888.00 2009-12-31 10:55:20.199 365 13167.98 565.52 56948.17 88888.00 2009-12-31 10:55:21.199 365 13168.11 565.89 56948.30 88888.00 2009-12-31 10:55:22.198 365 13167.98 565.39 56948.42 88888.00 2009-12-31 10:55:23.198 365 13168.11 565.89 56947.68 88888.00 2009-12-31 10:55:24.198 365 13167.98 565.52 56948.66 88888.00 2009-12-31 10:55:25.198 365 13168.37 565.52 56948.05 88888.00 2009-12-31 10:55:26.198 365 13167.59 565.64 56948.30 88888.00 2009-12-31 10:55:27.198 365 13167.59 565.64 56947.93 88888.00 2009-12-31 10:55:28.198 365 13167.98 565.76 56947.68 88888.00 2009-12-31 10:55:29.198 365 13167.85 566.01 56948.05 88888.00 2009-12-31 10:55:30.198 365 13167.72 566.38 56947.20 88888.00 2009-12-31 10:55:31.198 365 13168.50 565.76 56947.68 88888.00 2009-12-31 10:55:32.198 365 13167.46 566.38 56947.80 88888.00 2009-12-31 10:55:33.198 365 13167.85 566.26 56947.93 88888.00 2009-12-31 10:55:34.198 365 13167.59 565.89 56947.80 88888.00 2009-12-31 10:55:35.198 365 13167.85 566.14 56948.30 88888.00 2009-12-31 10:55:36.198 365 13167.72 565.89 56947.93 88888.00 2009-12-31 10:55:37.198 365 13167.85 566.38 56947.68 88888.00 2009-12-31 10:55:38.198 365 13167.46 565.89 56947.07 88888.00 2009-12-31 10:55:39.198 365 13167.07 565.64 56948.17 88888.00 2009-12-31 10:55:40.198 365 13167.72 565.52 56947.93 88888.00 2009-12-31 10:55:41.198 365 13168.50 566.26 56947.80 88888.00 2009-12-31 10:55:42.198 365 13168.24 565.64 56947.93 88888.00 2009-12-31 10:55:43.198 365 13167.46 565.39 56948.30 88888.00 2009-12-31 10:55:44.198 365 13167.72 565.64 56947.68 88888.00 2009-12-31 10:55:45.198 365 13167.72 565.39 56948.30 88888.00 2009-12-31 10:55:46.198 365 13167.46 565.52 56948.54 88888.00 2009-12-31 10:55:47.198 365 13167.85 565.64 56947.80 88888.00 2009-12-31 10:55:48.198 365 13167.72 565.39 56948.17 88888.00 2009-12-31 10:55:49.198 365 13167.72 565.64 56947.93 88888.00 2009-12-31 10:55:50.198 365 13167.07 566.14 56947.93 88888.00 2009-12-31 10:55:51.198 365 13167.72 566.26 56948.42 88888.00 2009-12-31 10:55:52.198 365 13167.72 565.64 56947.80 88888.00 2009-12-31 10:55:53.198 365 13167.59 565.89 56947.80 88888.00 2009-12-31 10:55:54.198 365 13168.37 566.38 56948.05 88888.00 2009-12-31 10:55:55.198 365 13168.24 565.52 56948.05 88888.00 2009-12-31 10:55:56.198 365 13168.11 565.89 56947.80 88888.00 2009-12-31 10:55:57.198 365 13167.46 566.14 56948.17 88888.00 2009-12-31 10:55:58.198 365 13167.46 566.26 56947.56 88888.00 2009-12-31 10:55:59.198 365 13168.50 565.76 56947.93 88888.00 2009-12-31 10:56:00.198 365 13168.37 566.14 56947.80 88888.00 2009-12-31 10:56:01.198 365 13167.85 565.89 56948.42 88888.00 2009-12-31 10:56:02.198 365 13167.98 566.38 56948.54 88888.00 2009-12-31 10:56:03.198 365 13168.37 565.64 56948.30 88888.00 2009-12-31 10:56:04.198 365 13168.11 565.76 56948.30 88888.00 2009-12-31 10:56:06.198 365 13167.85 566.01 56948.30 88888.00 2009-12-31 10:56:07.198 365 13168.37 565.89 56948.17 88888.00 2009-12-31 10:56:08.198 365 13167.59 566.38 56948.30 88888.00 2009-12-31 10:56:09.198 365 13168.24 565.64 56948.30 88888.00 2009-12-31 10:56:10.198 365 13167.72 566.01 56947.32 88888.00 2009-12-31 10:56:11.198 365 13167.85 566.51 56948.54 88888.00 2009-12-31 10:56:12.198 365 13167.59 566.01 56947.93 88888.00 2009-12-31 10:56:13.198 365 13167.33 566.01 56948.42 88888.00 2009-12-31 10:56:14.198 365 13167.46 566.14 56947.68 88888.00 2009-12-31 10:56:15.198 365 13167.33 565.76 56947.56 88888.00 2009-12-31 10:56:16.198 365 13167.33 566.51 56947.93 88888.00 2009-12-31 10:56:17.198 365 13167.85 566.14 56948.05 88888.00 2009-12-31 10:56:18.198 365 13167.59 565.64 56947.44 88888.00 2009-12-31 10:56:19.198 365 13167.85 566.63 56947.93 88888.00 2009-12-31 10:56:20.198 365 13168.50 566.76 56948.17 88888.00 2009-12-31 10:56:21.198 365 13168.11 565.89 56948.30 88888.00 2009-12-31 10:56:22.198 365 13167.85 566.26 56948.30 88888.00 2009-12-31 10:56:23.198 365 13167.07 566.14 56948.42 88888.00 2009-12-31 10:56:24.198 365 13167.98 565.39 56948.05 88888.00 2009-12-31 10:56:25.198 365 13167.72 566.63 56948.42 88888.00 2009-12-31 10:56:26.198 365 13167.33 566.76 56948.05 88888.00 2009-12-31 10:56:27.198 365 13167.72 566.14 56948.17 88888.00 2009-12-31 10:56:28.198 365 13168.24 566.38 56948.30 88888.00 2009-12-31 10:56:29.198 365 13167.59 566.38 56948.30 88888.00 2009-12-31 10:56:30.198 365 13167.07 566.38 56948.30 88888.00 2009-12-31 10:56:31.198 365 13167.33 565.89 56947.68 88888.00 2009-12-31 10:56:32.198 365 13167.98 566.51 56947.07 88888.00 2009-12-31 10:56:33.198 365 13167.33 566.14 56948.66 88888.00 2009-12-31 10:56:34.198 365 13167.72 566.76 56947.93 88888.00 2009-12-31 10:56:35.198 365 13167.07 566.38 56948.05 88888.00 2009-12-31 10:56:36.198 365 13167.59 565.89 56948.30 88888.00 2009-12-31 10:56:37.198 365 13167.72 566.26 56948.42 88888.00 2009-12-31 10:56:38.198 365 13167.59 565.76 56948.05 88888.00 2009-12-31 10:56:39.198 365 13167.46 565.64 56947.93 88888.00 2009-12-31 10:56:40.198 365 13167.85 566.38 56948.42 88888.00 2009-12-31 10:56:41.198 365 13167.33 566.01 56948.17 88888.00 2009-12-31 10:56:42.198 365 13167.46 566.14 56948.30 88888.00 2009-12-31 10:56:43.198 365 13168.11 566.63 56947.80 88888.00 2009-12-31 10:56:44.198 365 13168.37 566.38 56948.05 88888.00 2009-12-31 10:56:45.198 365 13167.46 566.51 56948.17 88888.00 2009-12-31 10:56:46.198 365 13167.98 566.26 56948.42 88888.00 2009-12-31 10:56:47.198 365 13167.85 566.63 56948.30 88888.00 2009-12-31 10:56:48.198 365 13167.07 566.14 56947.32 88888.00 2009-12-31 10:56:49.198 365 13168.24 565.76 56948.30 88888.00 2009-12-31 10:56:50.198 365 13167.33 566.63 56948.17 88888.00 2009-12-31 10:56:51.198 365 13167.20 566.14 56948.54 88888.00 2009-12-31 10:56:52.198 365 13167.33 566.14 56947.93 88888.00 2009-12-31 10:56:53.198 365 13167.46 566.38 56947.56 88888.00 2009-12-31 10:56:54.198 365 13167.59 566.26 56948.17 88888.00 2009-12-31 10:56:55.198 365 13167.20 566.26 56947.56 88888.00 2009-12-31 10:56:56.198 365 13167.98 566.51 56947.44 88888.00 2009-12-31 10:56:57.198 365 13168.24 566.14 56948.66 88888.00 2009-12-31 10:56:58.198 365 13167.33 566.63 56948.30 88888.00 2009-12-31 10:56:59.198 365 13167.85 566.26 56947.93 88888.00 2009-12-31 10:57:00.198 365 13167.85 566.63 56947.56 88888.00 2009-12-31 10:57:01.198 365 13167.72 566.51 56947.68 88888.00 2009-12-31 10:57:02.198 365 13167.98 566.51 56948.66 88888.00 2009-12-31 10:57:03.198 365 13167.59 566.01 56948.05 88888.00 2009-12-31 10:57:04.198 365 13168.37 566.01 56947.44 88888.00 2009-12-31 10:57:05.198 365 13167.46 566.01 56947.44 88888.00 2009-12-31 10:57:06.198 365 13167.98 566.76 56947.68 88888.00 2009-12-31 10:57:07.198 365 13168.11 566.14 56947.80 88888.00 2009-12-31 10:57:08.198 365 13167.59 566.76 56947.93 88888.00 2009-12-31 10:57:09.198 365 13167.85 566.38 56948.30 88888.00 2009-12-31 10:57:10.198 365 13167.46 566.14 56947.93 88888.00 2009-12-31 10:57:11.198 365 13167.85 566.38 56948.42 88888.00 2009-12-31 10:57:12.198 365 13168.24 567.00 56947.93 88888.00 2009-12-31 10:57:13.198 365 13167.46 567.00 56948.54 88888.00 2009-12-31 10:57:14.198 365 13167.85 566.63 56947.93 88888.00 2009-12-31 10:57:15.198 365 13167.72 567.00 56948.66 88888.00 2009-12-31 10:57:16.198 365 13167.46 566.26 56948.17 88888.00 2009-12-31 10:57:17.198 365 13168.11 566.63 56948.17 88888.00 2009-12-31 10:57:18.198 365 13168.37 566.63 56948.05 88888.00 2009-12-31 10:57:19.198 365 13167.46 567.00 56948.05 88888.00 2009-12-31 10:57:20.198 365 13168.37 567.25 56948.17 88888.00 2009-12-31 10:57:21.198 365 13167.98 566.14 56948.17 88888.00 2009-12-31 10:57:22.198 365 13167.59 567.13 56947.93 88888.00 2009-12-31 10:57:23.198 365 13168.11 567.00 56948.30 88888.00 2009-12-31 10:57:24.198 365 13167.20 566.63 56947.56 88888.00 2009-12-31 10:57:25.198 365 13167.85 566.51 56947.93 88888.00 2009-12-31 10:57:26.198 365 13167.72 566.88 56947.93 88888.00 2009-12-31 10:57:27.198 365 13167.46 566.63 56947.93 88888.00 2009-12-31 10:57:28.198 365 13168.50 566.88 56947.93 88888.00 2009-12-31 10:57:29.198 365 13167.33 566.76 56947.56 88888.00 2009-12-31 10:57:30.198 365 13167.85 566.38 56947.44 88888.00 2009-12-31 10:57:31.198 365 13167.85 567.13 56948.30 88888.00 2009-12-31 10:57:32.198 365 13167.59 567.13 56948.30 88888.00 2009-12-31 10:57:33.198 365 13167.72 567.00 56948.66 88888.00 2009-12-31 10:57:34.198 365 13166.94 566.88 56947.93 88888.00 2009-12-31 10:57:35.198 365 13168.37 567.37 56948.17 88888.00 2009-12-31 10:57:36.198 365 13168.24 566.76 56948.42 88888.00 2009-12-31 10:57:37.198 365 13167.59 566.88 56947.80 88888.00 2009-12-31 10:57:38.198 365 13167.33 566.76 56947.68 88888.00 2009-12-31 10:57:39.198 365 13167.85 566.88 56948.17 88888.00 2009-12-31 10:57:40.198 365 13167.72 567.37 56948.91 88888.00 2009-12-31 10:57:41.198 365 13168.37 566.88 56947.80 88888.00 2009-12-31 10:57:42.198 365 13167.85 567.00 56948.30 88888.00 2009-12-31 10:57:43.198 365 13167.46 566.88 56947.93 88888.00 2009-12-31 10:57:44.198 365 13168.11 566.14 56948.30 88888.00 2009-12-31 10:57:45.198 365 13167.85 567.37 56948.30 88888.00 2009-12-31 10:57:46.198 365 13168.37 567.13 56947.80 88888.00 2009-12-31 10:57:47.198 365 13167.46 566.76 56947.20 88888.00 2009-12-31 10:57:48.198 365 13167.98 566.76 56948.42 88888.00 2009-12-31 10:57:49.198 365 13168.50 566.88 56948.54 88888.00 2009-12-31 10:57:50.198 365 13167.72 567.37 56948.17 88888.00 2009-12-31 10:57:51.198 365 13167.72 567.37 56947.68 88888.00 2009-12-31 10:57:52.198 365 13168.50 566.76 56948.17 88888.00 2009-12-31 10:57:53.198 365 13167.72 567.37 56948.05 88888.00 2009-12-31 10:57:54.198 365 13167.72 566.76 56948.05 88888.00 2009-12-31 10:57:55.198 365 13168.24 566.76 56947.80 88888.00 2009-12-31 10:57:56.198 365 13168.11 566.38 56947.68 88888.00 2009-12-31 10:57:57.198 365 13168.11 566.51 56948.42 88888.00 2009-12-31 10:57:58.198 365 13168.63 567.13 56948.30 88888.00 2009-12-31 10:57:59.198 365 13167.46 566.63 56948.17 88888.00 2009-12-31 10:58:00.198 365 13168.37 567.13 56947.56 88888.00 2009-12-31 10:58:01.198 365 13167.72 567.37 56947.80 88888.00 2009-12-31 10:58:02.198 365 13168.24 567.75 56948.54 88888.00 2009-12-31 10:58:03.198 365 13168.50 567.25 56948.42 88888.00 2009-12-31 10:58:04.198 365 13167.72 567.62 56948.42 88888.00 2009-12-31 10:58:05.198 365 13168.11 567.13 56947.80 88888.00 2009-12-31 10:58:06.198 365 13168.11 567.00 56947.80 88888.00 2009-12-31 10:58:07.198 365 13167.72 567.62 56948.91 88888.00 2009-12-31 10:58:08.198 365 13167.85 567.37 56948.17 88888.00 2009-12-31 10:58:09.198 365 13168.37 567.50 56948.42 88888.00 2009-12-31 10:58:10.198 365 13168.11 567.25 56948.30 88888.00 2009-12-31 10:58:11.198 365 13168.50 567.75 56948.79 88888.00 2009-12-31 10:58:12.198 365 13167.59 567.62 56948.79 88888.00 2009-12-31 10:58:13.198 365 13168.37 567.13 56948.42 88888.00 2009-12-31 10:58:14.198 365 13168.24 566.51 56947.32 88888.00 2009-12-31 10:58:15.198 365 13167.98 567.00 56948.91 88888.00 2009-12-31 10:58:16.198 365 13168.24 567.37 56948.66 88888.00 2009-12-31 10:58:17.198 365 13167.59 567.25 56948.05 88888.00 2009-12-31 10:58:18.198 365 13168.37 567.00 56948.30 88888.00 2009-12-31 10:58:19.198 365 13167.98 567.25 56948.42 88888.00 2009-12-31 10:58:20.198 365 13167.59 567.75 56948.66 88888.00 2009-12-31 10:58:21.198 365 13167.46 567.50 56948.54 88888.00 2009-12-31 10:58:22.198 365 13167.72 567.00 56948.54 88888.00 2009-12-31 10:58:23.198 365 13168.11 567.13 56948.66 88888.00 2009-12-31 10:58:24.198 365 13167.85 567.25 56948.17 88888.00 2009-12-31 10:58:25.198 365 13167.72 567.00 56947.93 88888.00 2009-12-31 10:58:26.198 365 13167.85 567.25 56948.42 88888.00 2009-12-31 10:58:27.198 365 13167.46 567.99 56948.17 88888.00 2009-12-31 10:58:28.198 365 13167.33 566.88 56948.17 88888.00 2009-12-31 10:58:29.198 365 13168.63 567.13 56948.42 88888.00 2009-12-31 10:58:30.198 365 13168.37 567.13 56948.79 88888.00 2009-12-31 10:58:31.198 365 13168.11 567.62 56948.79 88888.00 2009-12-31 10:58:32.198 365 13168.37 567.75 56948.30 88888.00 2009-12-31 10:58:33.198 365 13168.50 567.75 56948.05 88888.00 2009-12-31 10:58:34.198 365 13167.72 567.75 56947.80 88888.00 2009-12-31 10:58:35.198 365 13167.72 567.62 56948.05 88888.00 2009-12-31 10:58:36.198 365 13167.85 567.13 56948.17 88888.00 2009-12-31 10:58:37.198 365 13167.46 567.37 56948.42 88888.00 2009-12-31 10:58:38.198 365 13167.98 567.25 56948.17 88888.00 2009-12-31 10:58:39.198 365 13167.98 567.62 56948.17 88888.00 2009-12-31 10:58:40.198 365 13168.24 567.13 56948.91 88888.00 2009-12-31 10:58:41.198 365 13168.50 567.50 56948.54 88888.00 2009-12-31 10:58:42.198 365 13168.76 568.12 56948.30 88888.00 2009-12-31 10:58:43.198 365 13168.63 566.88 56948.91 88888.00 2009-12-31 10:58:44.198 365 13167.72 567.13 56948.30 88888.00 2009-12-31 10:58:45.198 365 13168.76 567.37 56948.42 88888.00 2009-12-31 10:58:46.198 365 13168.24 566.88 56948.17 88888.00 2009-12-31 10:58:47.198 365 13168.76 566.76 56948.66 88888.00 2009-12-31 10:58:48.198 365 13168.37 567.75 56948.79 88888.00 2009-12-31 10:58:49.198 365 13168.11 567.37 56948.91 88888.00 2009-12-31 10:58:50.198 365 13167.98 567.75 56948.66 88888.00 2009-12-31 10:58:51.198 365 13168.11 566.88 56949.15 88888.00 2009-12-31 10:58:52.198 365 13168.89 567.13 56948.30 88888.00 2009-12-31 10:58:53.198 365 13168.37 567.37 56949.03 88888.00 2009-12-31 10:58:54.198 365 13168.24 568.12 56948.17 88888.00 2009-12-31 10:58:55.198 365 13167.98 567.25 56948.42 88888.00 2009-12-31 10:58:56.198 365 13168.50 567.13 56948.66 88888.00 2009-12-31 10:58:57.198 365 13168.24 567.62 56948.79 88888.00 2009-12-31 10:58:58.198 365 13168.63 567.50 56949.27 88888.00 2009-12-31 10:58:59.198 365 13167.98 567.62 56948.17 88888.00 2009-12-31 10:59:00.198 365 13167.98 567.75 56948.42 88888.00 2009-12-31 10:59:01.198 365 13168.24 567.50 56948.79 88888.00 2009-12-31 10:59:02.198 365 13168.76 567.62 56948.54 88888.00 2009-12-31 10:59:03.198 365 13168.89 567.37 56947.93 88888.00 2009-12-31 10:59:04.198 365 13168.50 567.00 56948.79 88888.00 2009-12-31 10:59:05.198 365 13168.24 567.13 56948.54 88888.00 2009-12-31 10:59:06.198 365 13168.76 567.37 56948.79 88888.00 2009-12-31 10:59:07.198 365 13168.76 567.37 56948.79 88888.00 2009-12-31 10:59:08.198 365 13168.76 567.00 56948.91 88888.00 2009-12-31 10:59:09.198 365 13168.89 567.50 56949.15 88888.00 2009-12-31 10:59:10.198 365 13168.89 567.37 56948.30 88888.00 2009-12-31 10:59:11.198 365 13167.85 567.13 56948.42 88888.00 2009-12-31 10:59:12.198 365 13168.89 567.87 56948.42 88888.00 2009-12-31 10:59:13.198 365 13168.89 567.62 56948.54 88888.00 2009-12-31 10:59:14.198 365 13168.63 567.99 56949.15 88888.00 2009-12-31 10:59:15.198 365 13169.02 567.87 56948.54 88888.00 2009-12-31 10:59:16.198 365 13168.63 567.37 56948.79 88888.00 2009-12-31 10:59:17.198 365 13167.72 567.87 56948.54 88888.00 2009-12-31 10:59:18.198 365 13168.89 567.87 56948.54 88888.00 2009-12-31 10:59:19.198 365 13168.89 567.37 56948.54 88888.00 2009-12-31 10:59:20.198 365 13168.63 567.99 56948.30 88888.00 2009-12-31 10:59:21.198 365 13168.63 567.75 56948.66 88888.00 2009-12-31 10:59:22.198 365 13168.50 567.99 56948.54 88888.00 2009-12-31 10:59:23.198 365 13169.02 567.75 56948.66 88888.00 2009-12-31 10:59:24.198 365 13168.63 567.50 56949.27 88888.00 2009-12-31 10:59:25.198 365 13168.63 567.50 56948.54 88888.00 2009-12-31 10:59:26.198 365 13168.63 567.50 56948.79 88888.00 2009-12-31 10:59:27.198 365 13168.63 567.99 56948.79 88888.00 2009-12-31 10:59:28.198 365 13168.63 567.37 56948.30 88888.00 2009-12-31 10:59:29.198 365 13168.50 567.50 56948.91 88888.00 2009-12-31 10:59:30.198 365 13168.76 567.75 56948.79 88888.00 2009-12-31 10:59:31.198 365 13168.89 567.99 56948.30 88888.00 2009-12-31 10:59:32.198 365 13168.89 567.62 56948.17 88888.00 2009-12-31 10:59:33.198 365 13168.89 568.37 56948.54 88888.00 2009-12-31 10:59:34.198 365 13169.15 567.50 56948.54 88888.00 2009-12-31 10:59:35.198 365 13168.63 567.25 56948.54 88888.00 2009-12-31 10:59:36.198 365 13168.63 567.75 56948.79 88888.00 2009-12-31 10:59:37.198 365 13168.37 567.75 56948.91 88888.00 2009-12-31 10:59:38.198 365 13168.50 567.87 56949.27 88888.00 2009-12-31 10:59:39.198 365 13169.02 567.62 56948.66 88888.00 2009-12-31 10:59:40.198 365 13168.63 567.87 56949.15 88888.00 2009-12-31 10:59:41.198 365 13169.28 567.62 56948.42 88888.00 2009-12-31 10:59:42.198 365 13168.63 568.49 56949.15 88888.00 2009-12-31 10:59:43.198 365 13168.50 568.12 56949.27 88888.00 2009-12-31 10:59:44.198 365 13168.50 567.99 56949.03 88888.00 2009-12-31 10:59:45.198 365 13168.24 567.50 56949.15 88888.00 2009-12-31 10:59:46.198 365 13168.24 567.87 56948.42 88888.00 2009-12-31 10:59:47.198 365 13169.15 568.12 56948.91 88888.00 2009-12-31 10:59:48.198 365 13168.50 568.12 56949.27 88888.00 2009-12-31 10:59:49.198 365 13168.76 568.24 56948.79 88888.00 2009-12-31 10:59:50.198 365 13169.41 567.99 56948.79 88888.00 2009-12-31 10:59:51.198 365 13167.98 567.50 56948.91 88888.00 2009-12-31 10:59:52.198 365 13168.89 568.37 56948.54 88888.00 2009-12-31 10:59:53.198 365 13168.63 567.75 56949.39 88888.00 2009-12-31 10:59:54.198 365 13168.50 567.50 56949.03 88888.00 2009-12-31 10:59:55.198 365 13168.37 567.75 56949.15 88888.00 2009-12-31 11:00:00.198 365 13168.89 568.49 56949.15 88888.00 2009-12-31 11:00:01.198 365 13168.63 568.12 56948.79 88888.00 2009-12-31 11:00:02.198 365 13168.24 568.24 56949.15 88888.00 2009-12-31 11:00:03.198 365 13167.85 568.49 56948.54 88888.00 2009-12-31 11:00:04.198 365 13168.37 567.87 56948.54 88888.00 2009-12-31 11:00:05.198 365 13169.02 568.12 56949.15 88888.00 2009-12-31 11:00:06.198 365 13168.50 567.62 56949.88 88888.00 2009-12-31 11:00:07.198 365 13168.11 568.12 56948.42 88888.00 2009-12-31 11:00:08.198 365 13168.76 568.37 56949.27 88888.00 2009-12-31 11:00:09.198 365 13168.63 568.61 56949.03 88888.00 2009-12-31 11:00:10.198 365 13168.76 568.74 56948.42 88888.00 2009-12-31 11:00:11.198 365 13168.76 568.37 56948.54 88888.00 2009-12-31 11:00:12.198 365 13168.24 567.99 56948.66 88888.00 2009-12-31 11:00:13.198 365 13168.37 567.99 56948.91 88888.00 2009-12-31 11:00:14.198 365 13168.89 567.87 56949.27 88888.00 2009-12-31 11:00:15.198 365 13169.15 567.99 56948.54 88888.00 2009-12-31 11:00:16.198 365 13169.02 568.86 56948.42 88888.00 2009-12-31 11:00:17.198 365 13168.63 568.24 56948.66 88888.00 2009-12-31 11:00:18.198 365 13168.24 568.49 56948.54 88888.00 2009-12-31 11:00:19.198 365 13168.24 568.12 56948.91 88888.00 2009-12-31 11:00:20.198 365 13168.89 568.24 56948.54 88888.00 2009-12-31 11:00:21.198 365 13167.85 568.37 56948.66 88888.00 2009-12-31 11:00:22.198 365 13168.11 568.37 56948.66 88888.00 2009-12-31 11:00:23.198 365 13168.76 568.86 56948.91 88888.00 2009-12-31 11:00:24.198 365 13168.89 568.74 56948.30 88888.00 2009-12-31 11:00:25.198 365 13168.63 568.12 56948.79 88888.00 2009-12-31 11:00:26.198 365 13168.76 567.99 56949.52 88888.00 2009-12-31 11:00:27.198 365 13168.37 567.99 56949.15 88888.00 2009-12-31 11:00:28.198 365 13168.50 568.49 56949.15 88888.00 2009-12-31 11:00:29.198 365 13169.15 568.74 56948.42 88888.00 2009-12-31 11:00:30.198 365 13168.24 568.49 56948.66 88888.00 2009-12-31 11:00:31.198 365 13168.24 568.37 56948.79 88888.00 2009-12-31 11:00:32.198 365 13168.50 568.49 56948.66 88888.00 2009-12-31 11:00:33.198 365 13168.24 568.12 56948.42 88888.00 2009-12-31 11:00:34.198 365 13169.28 568.37 56948.79 88888.00 2009-12-31 11:00:35.198 365 13168.50 568.74 56948.17 88888.00 2009-12-31 11:00:36.198 365 13168.50 568.24 56948.79 88888.00 2009-12-31 11:00:37.198 365 13168.63 568.49 56948.79 88888.00 2009-12-31 11:00:38.198 365 13168.76 568.37 56948.05 88888.00 2009-12-31 11:00:39.198 365 13167.85 567.75 56949.03 88888.00 2009-12-31 11:00:40.198 365 13168.89 567.99 56949.15 88888.00 2009-12-31 11:00:41.198 365 13167.85 568.49 56948.79 88888.00 2009-12-31 11:00:42.198 365 13168.63 568.61 56948.54 88888.00 2009-12-31 11:00:43.198 365 13168.24 568.12 56948.30 88888.00 2009-12-31 11:00:44.198 365 13167.72 568.74 56948.66 88888.00 2009-12-31 11:00:45.198 365 13168.11 569.23 56948.54 88888.00 2009-12-31 11:00:46.198 365 13169.02 568.61 56949.03 88888.00 2009-12-31 11:00:47.198 365 13168.37 567.99 56948.79 88888.00 2009-12-31 11:00:48.198 365 13168.37 569.23 56949.27 88888.00 2009-12-31 11:00:49.198 365 13167.98 568.49 56948.66 88888.00 2009-12-31 11:00:50.198 365 13168.89 568.74 56949.03 88888.00 2009-12-31 11:00:51.198 365 13168.76 568.61 56948.66 88888.00 2009-12-31 11:00:52.198 365 13168.37 568.24 56948.66 88888.00 2009-12-31 11:00:53.198 365 13168.50 568.86 56948.79 88888.00 2009-12-31 11:00:54.198 365 13168.63 567.99 56948.42 88888.00 2009-12-31 11:00:55.198 365 13168.89 568.74 56948.42 88888.00 2009-12-31 11:00:56.198 365 13168.24 567.99 56948.66 88888.00 2009-12-31 11:00:57.198 365 13168.63 568.24 56949.15 88888.00 2009-12-31 11:00:58.198 365 13168.89 568.12 56948.79 88888.00 2009-12-31 11:00:59.198 365 13168.37 568.49 56948.42 88888.00 2009-12-31 11:01:00.198 365 13169.02 568.49 56948.91 88888.00 2009-12-31 11:01:01.198 365 13168.63 568.12 56949.03 88888.00 2009-12-31 11:01:02.198 365 13168.63 568.49 56949.03 88888.00 2009-12-31 11:01:03.198 365 13168.76 568.98 56948.54 88888.00 2009-12-31 11:01:04.198 365 13168.89 568.74 56948.91 88888.00 2009-12-31 11:01:05.198 365 13169.41 568.98 56949.39 88888.00 2009-12-31 11:01:06.198 365 13167.85 568.49 56948.79 88888.00 2009-12-31 11:01:07.198 365 13168.37 568.86 56949.27 88888.00 2009-12-31 11:01:08.198 365 13168.50 568.86 56949.03 88888.00 2009-12-31 11:01:09.198 365 13169.28 568.49 56948.79 88888.00 2009-12-31 11:01:10.198 365 13168.89 569.11 56948.66 88888.00 2009-12-31 11:01:11.198 365 13168.89 568.86 56948.91 88888.00 2009-12-31 11:01:12.198 365 13168.76 568.74 56949.27 88888.00 2009-12-31 11:01:13.198 365 13168.63 568.49 56949.76 88888.00 2009-12-31 11:01:14.198 365 13169.15 568.74 56949.52 88888.00 2009-12-31 11:01:15.198 365 13168.63 568.61 56949.15 88888.00 2009-12-31 11:01:16.198 365 13168.89 568.74 56948.42 88888.00 2009-12-31 11:01:17.198 365 13168.24 569.48 56948.91 88888.00 2009-12-31 11:01:18.198 365 13168.76 568.49 56948.66 88888.00 2009-12-31 11:01:19.198 365 13168.89 568.98 56948.91 88888.00 2009-12-31 11:01:20.198 365 13169.28 569.60 56949.27 88888.00 2009-12-31 11:01:21.198 365 13168.76 569.23 56948.79 88888.00 2009-12-31 11:01:22.198 365 13168.63 568.98 56948.30 88888.00 2009-12-31 11:01:23.198 365 13168.50 569.48 56948.91 88888.00 2009-12-31 11:01:24.198 365 13169.15 568.74 56948.66 88888.00 2009-12-31 11:01:25.198 365 13168.76 568.98 56948.91 88888.00 2009-12-31 11:01:26.198 365 13168.63 568.61 56949.03 88888.00 2009-12-31 11:01:27.198 365 13168.63 569.73 56948.79 88888.00 2009-12-31 11:01:28.198 365 13168.37 568.74 56948.54 88888.00 2009-12-31 11:01:29.198 365 13168.50 569.36 56948.79 88888.00 2009-12-31 11:01:30.198 365 13168.76 568.86 56949.03 88888.00 2009-12-31 11:01:31.198 365 13168.63 568.98 56948.79 88888.00 2009-12-31 11:01:32.198 365 13168.24 568.86 56949.27 88888.00 2009-12-31 11:01:33.198 365 13169.28 569.85 56948.54 88888.00 2009-12-31 11:01:34.198 365 13168.76 569.48 56948.05 88888.00 2009-12-31 11:01:35.198 365 13168.76 568.61 56948.91 88888.00 2009-12-31 11:01:36.198 365 13168.50 569.11 56948.91 88888.00 2009-12-31 11:01:37.198 365 13168.63 568.98 56949.27 88888.00 2009-12-31 11:01:38.198 365 13168.63 569.36 56949.15 88888.00 2009-12-31 11:01:39.198 365 13168.50 569.73 56948.54 88888.00 2009-12-31 11:01:40.198 365 13168.63 569.73 56948.66 88888.00 2009-12-31 11:01:41.198 365 13168.50 569.11 56949.27 88888.00 2009-12-31 11:01:42.198 365 13168.50 568.61 56949.15 88888.00 2009-12-31 11:01:43.198 365 13169.41 569.48 56948.91 88888.00 2009-12-31 11:01:44.198 365 13168.11 569.11 56948.66 88888.00 2009-12-31 11:01:45.198 365 13169.02 569.23 56948.17 88888.00 2009-12-31 11:01:46.198 365 13168.89 569.11 56948.54 88888.00 2009-12-31 11:01:47.198 365 13168.89 568.98 56949.15 88888.00 2009-12-31 11:01:48.198 365 13169.15 569.98 56948.66 88888.00 2009-12-31 11:01:49.198 365 13168.63 569.73 56948.79 88888.00 2009-12-31 11:01:50.198 365 13168.89 569.85 56948.42 88888.00 2009-12-31 11:01:51.198 365 13169.02 569.11 56948.91 88888.00 2009-12-31 11:01:52.198 365 13169.28 569.48 56948.79 88888.00 2009-12-31 11:01:53.198 365 13169.02 569.23 56949.15 88888.00 2009-12-31 11:01:54.198 365 13169.15 569.73 56948.79 88888.00 2009-12-31 11:01:55.198 365 13169.15 569.60 56948.91 88888.00 2009-12-31 11:01:56.198 365 13169.15 569.36 56948.42 88888.00 2009-12-31 11:01:57.198 365 13169.67 569.73 56949.03 88888.00 2009-12-31 11:01:58.198 365 13169.28 569.36 56948.91 88888.00 2009-12-31 11:01:59.198 365 13168.89 569.48 56948.54 88888.00 2009-12-31 11:02:00.198 365 13168.63 570.10 56948.54 88888.00 2009-12-31 11:02:01.198 365 13168.24 569.60 56948.66 88888.00 2009-12-31 11:02:02.198 365 13169.93 569.60 56949.03 88888.00 2009-12-31 11:02:03.198 365 13169.15 569.36 56948.30 88888.00 2009-12-31 11:02:04.198 365 13169.15 569.85 56948.79 88888.00 2009-12-31 11:02:05.198 365 13169.15 570.10 56949.15 88888.00 2009-12-31 11:02:06.198 365 13168.89 569.85 56949.15 88888.00 2009-12-31 11:02:07.198 365 13169.15 569.23 56948.66 88888.00 2009-12-31 11:02:08.198 365 13169.02 569.60 56949.76 88888.00 2009-12-31 11:02:09.198 365 13168.76 568.98 56949.52 88888.00 2009-12-31 11:02:10.198 365 13168.89 569.36 56948.79 88888.00 2009-12-31 11:02:11.198 365 13169.02 569.23 56949.52 88888.00 2009-12-31 11:02:12.198 365 13169.02 569.36 56949.03 88888.00 2009-12-31 11:02:13.198 365 13168.63 569.60 56949.27 88888.00 2009-12-31 11:02:14.198 365 13168.89 569.98 56948.66 88888.00 2009-12-31 11:02:15.198 365 13169.15 569.48 56948.42 88888.00 2009-12-31 11:02:16.198 365 13168.89 569.85 56949.39 88888.00 2009-12-31 11:02:17.198 365 13169.41 569.85 56949.15 88888.00 2009-12-31 11:02:18.198 365 13169.80 570.10 56949.15 88888.00 2009-12-31 11:02:19.198 365 13169.15 569.60 56949.39 88888.00 2009-12-31 11:02:20.198 365 13169.28 569.85 56948.66 88888.00 2009-12-31 11:02:21.198 365 13169.02 569.98 56949.03 88888.00 2009-12-31 11:02:22.198 365 13169.28 569.23 56949.52 88888.00 2009-12-31 11:02:23.198 365 13169.28 570.35 56949.03 88888.00 2009-12-31 11:02:24.198 365 13169.15 569.85 56948.66 88888.00 2009-12-31 11:02:25.198 365 13169.02 569.48 56949.03 88888.00 2009-12-31 11:02:26.198 365 13169.15 569.85 56949.27 88888.00 2009-12-31 11:02:27.198 365 13169.28 570.10 56949.88 88888.00 2009-12-31 11:02:28.198 365 13169.41 569.36 56948.66 88888.00 2009-12-31 11:02:29.198 365 13169.93 569.85 56949.03 88888.00 2009-12-31 11:02:30.198 365 13169.67 569.85 56949.03 88888.00 2009-12-31 11:02:31.198 365 13169.28 569.48 56948.79 88888.00 2009-12-31 11:02:32.198 365 13169.54 570.47 56948.79 88888.00 2009-12-31 11:02:33.198 365 13169.54 570.22 56949.15 88888.00 2009-12-31 11:02:34.198 365 13168.63 569.73 56948.79 88888.00 2009-12-31 11:02:35.198 365 13168.89 570.22 56949.39 88888.00 2009-12-31 11:02:36.198 365 13169.28 570.59 56948.79 88888.00 2009-12-31 11:02:37.198 365 13169.28 569.85 56948.91 88888.00 2009-12-31 11:02:38.198 365 13169.41 569.85 56949.15 88888.00 2009-12-31 11:02:39.198 365 13170.06 569.98 56949.15 88888.00 2009-12-31 11:02:40.198 365 13169.80 570.10 56948.91 88888.00 2009-12-31 11:02:41.198 365 13169.80 569.48 56948.91 88888.00 2009-12-31 11:02:42.198 365 13168.76 570.59 56949.15 88888.00 2009-12-31 11:02:43.198 365 13168.89 569.85 56948.42 88888.00 2009-12-31 11:02:44.198 365 13169.02 569.98 56948.30 88888.00 2009-12-31 11:02:45.198 365 13169.15 569.85 56949.76 88888.00 2009-12-31 11:02:46.198 365 13169.41 570.72 56949.52 88888.00 2009-12-31 11:02:47.198 365 13169.41 569.98 56949.03 88888.00 2009-12-31 11:02:48.198 365 13169.41 569.98 56948.91 88888.00 2009-12-31 11:02:49.198 365 13169.02 569.98 56948.91 88888.00 2009-12-31 11:02:50.198 365 13169.15 570.10 56948.79 88888.00 2009-12-31 11:02:51.198 365 13169.15 569.85 56949.15 88888.00 2009-12-31 11:02:52.198 365 13169.28 570.22 56948.91 88888.00 2009-12-31 11:02:53.198 365 13169.54 570.10 56949.27 88888.00 2009-12-31 11:02:54.198 365 13169.80 569.60 56949.15 88888.00 2009-12-31 11:02:55.198 365 13169.02 569.48 56949.15 88888.00 2009-12-31 11:02:56.198 365 13169.54 570.59 56949.03 88888.00 2009-12-31 11:02:57.198 365 13169.41 570.22 56949.15 88888.00 2009-12-31 11:02:58.198 365 13168.89 569.60 56950.01 88888.00 2009-12-31 11:02:59.198 365 13169.15 569.85 56949.52 88888.00 2009-12-31 11:03:00.198 365 13169.28 570.47 56949.39 88888.00 2009-12-31 11:03:01.198 365 13169.93 570.10 56948.79 88888.00 2009-12-31 11:03:02.198 365 13169.80 569.85 56948.91 88888.00 2009-12-31 11:03:03.198 365 13169.41 569.85 56949.15 88888.00 2009-12-31 11:03:04.198 365 13169.41 570.10 56949.39 88888.00 2009-12-31 11:03:05.198 365 13169.15 570.47 56949.27 88888.00 2009-12-31 11:03:06.198 365 13169.93 569.98 56949.27 88888.00 2009-12-31 11:03:07.198 365 13169.93 569.98 56948.66 88888.00 2009-12-31 11:03:08.198 365 13169.67 570.22 56949.88 88888.00 2009-12-31 11:03:09.198 365 13170.06 570.84 56949.15 88888.00 2009-12-31 11:03:10.198 365 13169.41 570.10 56949.27 88888.00 2009-12-31 11:03:11.198 365 13169.54 569.48 56950.01 88888.00 2009-12-31 11:03:12.198 365 13170.45 570.22 56949.39 88888.00 2009-12-31 11:03:13.198 365 13169.54 569.85 56949.03 88888.00 2009-12-31 11:03:14.198 365 13169.54 570.10 56949.52 88888.00 2009-12-31 11:03:15.198 365 13169.15 570.22 56949.52 88888.00 2009-12-31 11:03:16.198 365 13169.41 570.35 56949.52 88888.00 2009-12-31 11:03:17.198 365 13168.89 569.73 56949.39 88888.00 2009-12-31 11:03:18.198 365 13169.15 570.35 56949.64 88888.00 2009-12-31 11:03:19.198 365 13168.89 569.85 56949.27 88888.00 2009-12-31 11:03:20.198 365 13169.28 569.48 56949.27 88888.00 2009-12-31 11:03:21.198 365 13169.54 569.85 56948.91 88888.00 2009-12-31 11:03:22.198 365 13169.54 570.59 56949.39 88888.00 2009-12-31 11:03:23.198 365 13169.28 570.35 56949.88 88888.00 2009-12-31 11:03:24.198 365 13169.93 570.22 56949.64 88888.00 2009-12-31 11:03:25.198 365 13169.41 569.98 56949.64 88888.00 2009-12-31 11:03:26.198 365 13169.54 569.73 56949.27 88888.00 2009-12-31 11:03:27.198 365 13169.80 570.10 56949.39 88888.00 2009-12-31 11:03:28.198 365 13169.28 570.10 56949.27 88888.00 2009-12-31 11:03:29.198 365 13169.28 570.22 56949.15 88888.00 2009-12-31 11:03:30.198 365 13169.80 569.73 56949.27 88888.00 2009-12-31 11:03:31.198 365 13169.54 570.10 56949.52 88888.00 2009-12-31 11:03:32.198 365 13169.67 570.10 56949.39 88888.00 2009-12-31 11:03:33.198 365 13169.54 569.73 56949.27 88888.00 2009-12-31 11:03:34.198 365 13169.67 570.10 56949.15 88888.00 2009-12-31 11:03:35.198 365 13169.67 570.47 56948.79 88888.00 2009-12-31 11:03:36.198 365 13169.93 570.35 56949.64 88888.00 2009-12-31 11:03:37.198 365 13169.67 570.59 56949.03 88888.00 2009-12-31 11:03:38.198 365 13169.67 569.98 56949.52 88888.00 2009-12-31 11:03:39.198 365 13170.45 570.35 56949.52 88888.00 2009-12-31 11:03:40.198 365 13170.06 570.10 56949.27 88888.00 2009-12-31 11:03:41.198 365 13169.15 570.47 56949.15 88888.00 2009-12-31 11:03:42.198 365 13170.06 570.35 56949.52 88888.00 2009-12-31 11:03:43.198 365 13170.19 570.84 56949.03 88888.00 2009-12-31 11:03:44.198 365 13169.80 570.22 56949.27 88888.00 2009-12-31 11:03:45.198 365 13169.54 569.23 56948.91 88888.00 2009-12-31 11:03:46.198 365 13169.67 570.22 56948.66 88888.00 2009-12-31 11:03:47.198 365 13169.41 570.22 56949.27 88888.00 2009-12-31 11:03:48.198 365 13169.15 570.10 56949.15 88888.00 2009-12-31 11:03:49.198 365 13169.41 570.35 56949.39 88888.00 2009-12-31 11:03:50.198 365 13169.15 570.35 56949.15 88888.00 2009-12-31 11:03:51.198 365 13169.41 570.35 56948.79 88888.00 2009-12-31 11:03:52.198 365 13169.41 569.73 56949.15 88888.00 2009-12-31 11:03:53.198 365 13169.28 570.22 56948.91 88888.00 2009-12-31 11:03:54.198 365 13169.15 569.48 56948.91 88888.00 2009-12-31 11:03:55.198 365 13169.67 570.10 56949.27 88888.00 2009-12-31 11:03:56.198 365 13169.80 570.10 56949.27 88888.00 2009-12-31 11:03:57.198 365 13169.15 570.47 56950.25 88888.00 2009-12-31 11:03:58.198 365 13169.80 570.22 56949.64 88888.00 2009-12-31 11:03:59.198 365 13169.80 570.22 56949.03 88888.00 2009-12-31 11:04:00.198 365 13169.67 569.85 56949.03 88888.00 2009-12-31 11:04:01.198 365 13169.80 570.10 56948.79 88888.00 2009-12-31 11:04:02.198 365 13169.67 570.47 56949.39 88888.00 2009-12-31 11:04:03.198 365 13169.67 570.22 56949.15 88888.00 2009-12-31 11:04:04.198 365 13169.28 569.23 56949.03 88888.00 2009-12-31 11:04:05.198 365 13169.80 570.35 56949.52 88888.00 2009-12-31 11:04:06.198 365 13169.15 570.10 56949.39 88888.00 2009-12-31 11:04:07.198 365 13169.41 570.35 56949.15 88888.00 2009-12-31 11:04:08.198 365 13169.67 570.47 56949.27 88888.00 2009-12-31 11:04:09.198 365 13169.80 569.73 56949.27 88888.00 2009-12-31 11:04:10.198 365 13169.02 569.60 56949.03 88888.00 2009-12-31 11:04:11.198 365 13168.89 570.35 56949.15 88888.00 2009-12-31 11:04:12.198 365 13169.54 570.35 56949.39 88888.00 2009-12-31 11:04:13.198 365 13169.67 570.47 56949.39 88888.00 2009-12-31 11:04:14.198 365 13169.67 570.22 56948.79 88888.00 2009-12-31 11:04:15.198 365 13168.76 570.10 56948.79 88888.00 2009-12-31 11:04:16.198 365 13169.80 570.10 56949.03 88888.00 2009-12-31 11:04:17.198 365 13170.19 570.47 56949.39 88888.00 2009-12-31 11:04:18.198 365 13169.67 570.47 56949.39 88888.00 2009-12-31 11:04:19.198 365 13169.15 569.73 56949.52 88888.00 2009-12-31 11:04:20.198 365 13168.63 570.35 56948.42 88888.00 2009-12-31 11:04:21.198 365 13169.28 570.10 56949.27 88888.00 2009-12-31 11:04:22.198 365 13169.67 570.72 56949.27 88888.00 2009-12-31 11:04:23.198 365 13169.28 570.59 56948.91 88888.00 2009-12-31 11:04:24.198 365 13169.93 569.98 56949.76 88888.00 2009-12-31 11:04:25.198 365 13169.15 570.72 56949.15 88888.00 2009-12-31 11:04:26.198 365 13169.67 570.59 56948.54 88888.00 2009-12-31 11:04:27.198 365 13169.28 570.35 56948.66 88888.00 2009-12-31 11:04:28.198 365 13169.67 570.22 56949.03 88888.00 2009-12-31 11:04:29.198 365 13168.89 570.72 56949.03 88888.00 2009-12-31 11:04:30.198 365 13169.15 570.59 56949.52 88888.00 2009-12-31 11:04:31.198 365 13169.54 570.47 56949.39 88888.00 2009-12-31 11:04:32.198 365 13169.41 570.72 56949.39 88888.00 2009-12-31 11:04:33.198 365 13169.93 570.47 56949.03 88888.00 2009-12-31 11:04:34.198 365 13168.63 570.84 56949.39 88888.00 2009-12-31 11:04:35.198 365 13168.89 570.59 56948.54 88888.00 2009-12-31 11:04:36.198 365 13168.89 570.35 56949.52 88888.00 2009-12-31 11:04:37.198 365 13168.89 570.84 56949.03 88888.00 2009-12-31 11:04:38.198 365 13168.76 570.72 56948.91 88888.00 2009-12-31 11:04:39.198 365 13169.93 570.59 56949.03 88888.00 2009-12-31 11:04:40.198 365 13169.15 570.35 56948.79 88888.00 2009-12-31 11:04:41.198 365 13169.41 570.59 56949.03 88888.00 2009-12-31 11:04:42.198 365 13168.89 569.85 56948.91 88888.00 2009-12-31 11:04:43.198 365 13169.15 570.97 56949.64 88888.00 2009-12-31 11:04:44.198 365 13169.15 570.72 56949.27 88888.00 2009-12-31 11:04:45.198 365 13168.63 570.59 56948.91 88888.00 2009-12-31 11:04:46.198 365 13169.41 570.35 56948.91 88888.00 2009-12-31 11:04:47.198 365 13170.06 570.35 56949.39 88888.00 2009-12-31 11:04:48.198 365 13169.28 569.98 56949.03 88888.00 2009-12-31 11:04:49.198 365 13169.41 570.84 56949.15 88888.00 2009-12-31 11:04:50.198 365 13169.54 570.97 56949.03 88888.00 2009-12-31 11:04:51.198 365 13168.89 570.72 56948.54 88888.00 2009-12-31 11:04:52.198 365 13169.02 570.35 56949.03 88888.00 2009-12-31 11:04:53.198 365 13169.28 570.47 56949.39 88888.00 2009-12-31 11:04:54.198 365 13169.28 570.84 56949.03 88888.00 2009-12-31 11:04:55.198 365 13169.28 570.97 56949.03 88888.00 2009-12-31 11:04:56.198 365 13169.41 570.22 56948.79 88888.00 2009-12-31 11:04:57.198 365 13169.54 570.35 56949.15 88888.00 2009-12-31 11:04:58.198 365 13169.28 570.84 56948.79 88888.00 2009-12-31 11:04:59.198 365 13169.80 570.72 56949.52 88888.00 2009-12-31 11:05:00.198 365 13169.15 571.59 56948.42 88888.00 2009-12-31 11:05:01.198 365 13169.41 570.84 56948.91 88888.00 2009-12-31 11:05:02.198 365 13168.89 570.35 56948.79 88888.00 2009-12-31 11:05:03.198 365 13170.19 571.09 56948.66 88888.00 2009-12-31 11:05:04.198 365 13169.02 570.72 56948.54 88888.00 2009-12-31 11:05:05.198 365 13169.54 570.97 56949.27 88888.00 2009-12-31 11:05:06.198 365 13168.89 570.97 56948.91 88888.00 2009-12-31 11:05:07.198 365 13170.06 571.09 56948.79 88888.00 2009-12-31 11:05:08.198 365 13168.50 570.97 56948.79 88888.00 2009-12-31 11:05:09.198 365 13169.28 570.84 56949.15 88888.00 2009-12-31 11:05:10.198 365 13169.93 570.47 56948.79 88888.00 2009-12-31 11:05:11.198 365 13169.15 571.09 56949.15 88888.00 2009-12-31 11:05:12.198 365 13170.06 570.72 56949.52 88888.00 2009-12-31 11:05:13.198 365 13168.89 570.72 56948.79 88888.00 2009-12-31 11:05:14.198 365 13169.67 571.09 56948.79 88888.00 2009-12-31 11:05:15.198 365 13169.28 570.72 56948.17 88888.00 2009-12-31 11:05:16.198 365 13169.28 570.47 56948.66 88888.00 2009-12-31 11:05:17.198 365 13169.28 570.59 56948.91 88888.00 2009-12-31 11:05:18.198 365 13169.15 571.21 56949.15 88888.00 2009-12-31 11:05:19.198 365 13169.67 571.21 56948.91 88888.00 2009-12-31 11:05:20.198 365 13169.41 570.59 56948.79 88888.00 2009-12-31 11:05:21.198 365 13169.54 570.84 56948.66 88888.00 2009-12-31 11:05:22.198 365 13169.15 570.72 56949.03 88888.00 2009-12-31 11:05:23.198 365 13169.54 570.47 56948.54 88888.00 2009-12-31 11:05:24.198 365 13169.67 571.21 56948.30 88888.00 2009-12-31 11:05:25.198 365 13169.41 570.84 56949.27 88888.00 2009-12-31 11:05:26.198 365 13169.02 570.72 56949.03 88888.00 2009-12-31 11:05:27.198 365 13168.89 570.35 56948.79 88888.00 2009-12-31 11:05:28.198 365 13169.28 570.84 56948.05 88888.00 2009-12-31 11:05:29.198 365 13168.37 571.59 56948.91 88888.00 2009-12-31 11:05:30.198 365 13169.15 570.35 56949.03 88888.00 2009-12-31 11:05:31.198 365 13168.76 570.72 56948.17 88888.00 2009-12-31 11:05:32.198 365 13169.54 571.83 56948.66 88888.00 2009-12-31 11:05:33.198 365 13169.02 570.97 56948.42 88888.00 2009-12-31 11:05:34.198 365 13169.67 570.59 56948.91 88888.00 2009-12-31 11:05:35.198 365 13169.80 570.35 56948.66 88888.00 2009-12-31 11:05:36.198 365 13169.02 570.59 56948.66 88888.00 2009-12-31 11:05:37.198 365 13168.89 571.59 56948.79 88888.00 2009-12-31 11:05:38.198 365 13169.54 571.09 56949.15 88888.00 2009-12-31 11:05:39.198 365 13169.28 571.09 56949.15 88888.00 2009-12-31 11:05:40.198 365 13169.15 571.09 56948.30 88888.00 2009-12-31 11:05:41.198 365 13169.28 570.97 56949.15 88888.00 2009-12-31 11:05:42.198 365 13169.02 570.97 56948.17 88888.00 2009-12-31 11:05:43.198 365 13170.06 569.85 56949.39 88888.00 2009-12-31 11:05:44.198 365 13169.15 571.09 56948.66 88888.00 2009-12-31 11:05:45.198 365 13169.15 570.35 56949.03 88888.00 2009-12-31 11:05:46.198 365 13168.89 571.21 56949.15 88888.00 2009-12-31 11:05:47.198 365 13169.15 570.59 56948.66 88888.00 2009-12-31 11:05:48.198 365 13169.02 570.72 56948.91 88888.00 2009-12-31 11:05:49.198 365 13169.54 570.59 56948.66 88888.00 2009-12-31 11:05:50.198 365 13169.28 570.47 56948.91 88888.00 2009-12-31 11:05:51.198 365 13168.89 570.84 56947.93 88888.00 2009-12-31 11:05:52.198 365 13169.67 570.22 56948.54 88888.00 2009-12-31 11:05:53.198 365 13169.54 570.10 56948.30 88888.00 2009-12-31 11:05:54.198 365 13169.15 570.22 56948.66 88888.00 2009-12-31 11:05:55.198 365 13169.41 570.97 56948.79 88888.00 2009-12-31 11:05:56.198 365 13169.28 570.97 56948.54 88888.00 2009-12-31 11:05:57.198 365 13169.28 570.59 56949.15 88888.00 2009-12-31 11:05:58.198 365 13169.67 570.97 56948.17 88888.00 2009-12-31 11:05:59.198 365 13169.28 570.22 56948.30 88888.00 2009-12-31 11:06:00.198 365 13169.28 570.35 56948.17 88888.00 2009-12-31 11:06:01.198 365 13169.28 570.72 56949.15 88888.00 2009-12-31 11:06:02.198 365 13168.76 570.72 56947.68 88888.00 2009-12-31 11:06:03.198 365 13169.02 570.84 56947.68 88888.00 2009-12-31 11:06:04.198 365 13169.02 570.97 56948.66 88888.00 2009-12-31 11:06:05.198 365 13169.41 570.47 56948.79 88888.00 2009-12-31 11:06:06.198 365 13169.28 570.59 56948.30 88888.00 2009-12-31 11:06:07.198 365 13169.41 570.22 56948.42 88888.00 2009-12-31 11:06:08.198 365 13169.15 570.97 56948.79 88888.00 2009-12-31 11:06:09.198 365 13169.15 570.59 56948.54 88888.00 2009-12-31 11:06:10.198 365 13170.19 570.84 56948.05 88888.00 2009-12-31 11:06:11.198 365 13168.76 570.72 56949.03 88888.00 2009-12-31 11:06:12.198 365 13169.41 570.22 56948.54 88888.00 2009-12-31 11:06:13.198 365 13169.28 570.35 56948.66 88888.00 2009-12-31 11:06:14.198 365 13169.28 570.72 56947.93 88888.00 2009-12-31 11:06:15.198 365 13169.02 570.72 56948.91 88888.00 2009-12-31 11:06:16.198 365 13168.50 570.59 56948.79 88888.00 2009-12-31 11:06:17.198 365 13169.02 570.84 56948.91 88888.00 2009-12-31 11:06:18.198 365 13169.15 570.35 56948.42 88888.00 2009-12-31 11:06:19.198 365 13168.50 570.35 56948.17 88888.00 2009-12-31 11:06:20.198 365 13168.89 570.84 56948.54 88888.00 2009-12-31 11:06:21.198 365 13169.15 570.84 56948.66 88888.00 2009-12-31 11:06:22.198 365 13168.63 570.22 56949.15 88888.00 2009-12-31 11:06:23.198 365 13168.89 570.47 56948.05 88888.00 2009-12-31 11:06:24.198 365 13168.76 570.59 56948.42 88888.00 2009-12-31 11:06:25.198 365 13168.63 570.97 56948.66 88888.00 2009-12-31 11:06:26.198 365 13168.76 570.47 56948.91 88888.00 2009-12-31 11:06:27.198 365 13168.63 570.22 56948.54 88888.00 2009-12-31 11:06:28.198 365 13169.02 570.35 56948.30 88888.00 2009-12-31 11:06:29.198 365 13169.54 570.97 56948.17 88888.00 2009-12-31 11:06:30.198 365 13169.15 570.72 56948.79 88888.00 2009-12-31 11:06:31.198 365 13169.54 570.84 56949.15 88888.00 2009-12-31 11:06:32.198 365 13168.63 570.72 56948.54 88888.00 2009-12-31 11:06:33.198 365 13169.02 571.34 56948.42 88888.00 2009-12-31 11:06:34.198 365 13169.28 570.47 56948.42 88888.00 2009-12-31 11:06:35.198 365 13168.76 571.09 56948.54 88888.00 2009-12-31 11:06:36.198 365 13169.67 570.97 56948.66 88888.00 2009-12-31 11:06:37.198 365 13169.02 570.84 56948.54 88888.00 2009-12-31 11:06:38.198 365 13168.63 570.84 56948.17 88888.00 2009-12-31 11:06:39.198 365 13169.02 570.35 56947.80 88888.00 2009-12-31 11:06:40.198 365 13169.02 570.59 56948.54 88888.00 2009-12-31 11:06:41.198 365 13169.02 570.84 56948.42 88888.00 2009-12-31 11:06:42.198 365 13168.11 570.72 56948.91 88888.00 2009-12-31 11:06:43.198 365 13168.76 570.72 56948.66 88888.00 2009-12-31 11:06:44.198 365 13168.63 570.97 56948.05 88888.00 2009-12-31 11:06:45.198 365 13168.63 570.47 56947.93 88888.00 2009-12-31 11:06:46.198 365 13169.28 570.72 56948.79 88888.00 2009-12-31 11:06:47.198 365 13168.37 570.10 56948.30 88888.00 2009-12-31 11:06:48.198 365 13168.76 570.47 56948.30 88888.00 2009-12-31 11:06:49.198 365 13168.89 570.59 56948.42 88888.00 2009-12-31 11:06:50.198 365 13168.89 570.59 56948.66 88888.00 2009-12-31 11:06:51.198 365 13169.28 570.59 56948.79 88888.00 2009-12-31 11:06:52.198 365 13168.76 570.84 56948.54 88888.00 2009-12-31 11:06:53.198 365 13169.02 570.47 56948.79 88888.00 2009-12-31 11:06:54.198 365 13168.76 571.09 56948.42 88888.00 2009-12-31 11:06:55.198 365 13168.50 570.72 56948.54 88888.00 2009-12-31 11:06:56.198 365 13169.15 570.97 56947.93 88888.00 2009-12-31 11:06:57.198 365 13168.76 570.84 56948.54 88888.00 2009-12-31 11:06:58.198 365 13169.15 570.47 56948.42 88888.00 2009-12-31 11:06:59.198 365 13168.50 570.84 56948.79 88888.00 2009-12-31 11:07:00.198 365 13169.02 570.59 56948.17 88888.00 2009-12-31 11:07:01.198 365 13168.50 570.72 56949.15 88888.00 2009-12-31 11:07:02.198 365 13169.93 570.59 56948.05 88888.00 2009-12-31 11:07:03.198 365 13168.63 571.21 56948.79 88888.00 2009-12-31 11:07:04.198 365 13168.76 570.84 56948.54 88888.00 2009-12-31 11:07:05.198 365 13169.02 571.09 56948.42 88888.00 2009-12-31 11:07:06.198 365 13168.63 571.34 56948.17 88888.00 2009-12-31 11:07:07.198 365 13169.15 571.59 56948.66 88888.00 2009-12-31 11:07:08.198 365 13168.50 571.09 56948.54 88888.00 2009-12-31 11:07:09.198 365 13168.11 570.59 56948.66 88888.00 2009-12-31 11:07:10.198 365 13168.76 571.21 56948.17 88888.00 2009-12-31 11:07:11.198 365 13168.76 570.97 56948.42 88888.00 2009-12-31 11:07:12.198 365 13168.63 571.21 56948.66 88888.00 2009-12-31 11:07:13.198 365 13169.28 570.59 56948.30 88888.00 2009-12-31 11:07:14.198 365 13168.50 571.09 56949.27 88888.00 2009-12-31 11:07:15.198 365 13168.89 571.46 56948.66 88888.00 2009-12-31 11:07:16.198 365 13168.50 571.21 56948.79 88888.00 2009-12-31 11:07:17.198 365 13169.02 571.09 56948.17 88888.00 2009-12-31 11:07:18.198 365 13168.50 571.34 56948.17 88888.00 2009-12-31 11:07:19.198 365 13168.50 570.84 56948.30 88888.00 2009-12-31 11:07:20.198 365 13169.02 571.34 56948.54 88888.00 2009-12-31 11:07:21.198 365 13168.63 571.34 56947.68 88888.00 2009-12-31 11:07:22.198 365 13168.89 571.59 56948.66 88888.00 2009-12-31 11:07:23.198 365 13168.24 571.46 56948.30 88888.00 2009-12-31 11:07:24.198 365 13169.02 571.21 56948.30 88888.00 2009-12-31 11:07:25.198 365 13169.15 571.34 56948.79 88888.00 2009-12-31 11:07:26.198 365 13169.15 571.59 56947.80 88888.00 2009-12-31 11:07:27.198 365 13169.67 571.46 56948.42 88888.00 2009-12-31 11:07:28.198 365 13169.15 570.72 56948.66 88888.00 2009-12-31 11:07:29.198 365 13169.02 571.34 56949.39 88888.00 2009-12-31 11:07:30.198 365 13168.63 571.59 56948.54 88888.00 2009-12-31 11:07:31.198 365 13168.76 571.59 56949.03 88888.00 2009-12-31 11:07:32.198 365 13169.15 571.34 56948.91 88888.00 2009-12-31 11:07:33.198 365 13168.89 571.83 56948.79 88888.00 2009-12-31 11:07:34.198 365 13168.76 571.21 56948.30 88888.00 2009-12-31 11:07:35.198 365 13169.02 571.83 56948.42 88888.00 2009-12-31 11:07:36.198 365 13169.80 571.09 56948.17 88888.00 2009-12-31 11:07:37.198 365 13169.15 571.46 56948.42 88888.00 2009-12-31 11:07:38.198 365 13168.89 571.71 56948.17 88888.00 2009-12-31 11:07:39.198 365 13169.02 570.84 56948.54 88888.00 2009-12-31 11:07:40.198 365 13168.89 571.71 56948.30 88888.00 2009-12-31 11:07:41.198 365 13169.54 571.34 56948.66 88888.00 2009-12-31 11:07:42.198 365 13168.76 571.59 56947.44 88888.00 2009-12-31 11:07:43.198 365 13169.28 571.34 56948.17 88888.00 2009-12-31 11:07:44.198 365 13168.89 572.20 56948.42 88888.00 2009-12-31 11:07:45.198 365 13169.28 571.83 56949.15 88888.00 2009-12-31 11:07:46.198 365 13168.50 571.34 56948.54 88888.00 2009-12-31 11:07:47.198 365 13169.02 570.84 56948.54 88888.00 2009-12-31 11:07:48.198 365 13169.41 571.09 56948.42 88888.00 2009-12-31 11:07:49.198 365 13169.41 572.20 56948.54 88888.00 2009-12-31 11:07:50.198 365 13168.89 571.34 56948.79 88888.00 2009-12-31 11:07:51.198 365 13167.98 571.59 56948.42 88888.00 2009-12-31 11:07:52.198 365 13169.02 571.59 56948.30 88888.00 2009-12-31 11:07:53.198 365 13169.41 571.46 56948.91 88888.00 2009-12-31 11:07:54.198 365 13169.02 571.09 56948.30 88888.00 2009-12-31 11:07:55.198 365 13169.15 571.46 56947.68 88888.00 2009-12-31 11:07:56.198 365 13169.54 571.21 56948.79 88888.00 2009-12-31 11:07:57.198 365 13168.63 571.46 56948.17 88888.00 2009-12-31 11:07:58.198 365 13168.63 570.84 56948.42 88888.00 2009-12-31 11:07:59.198 365 13168.89 571.59 56949.03 88888.00 2009-12-31 11:08:00.198 365 13168.89 572.20 56949.03 88888.00 2009-12-31 11:08:01.198 365 13169.28 571.71 56948.66 88888.00 2009-12-31 11:08:02.198 365 13169.41 572.08 56948.17 88888.00 2009-12-31 11:08:03.198 365 13169.80 571.71 56948.30 88888.00 2009-12-31 11:08:04.198 365 13168.89 571.46 56949.39 88888.00 2009-12-31 11:08:05.198 365 13169.02 571.59 56948.79 88888.00 2009-12-31 11:08:06.198 365 13169.80 572.08 56948.42 88888.00 2009-12-31 11:08:07.198 365 13169.80 571.46 56948.42 88888.00 2009-12-31 11:08:08.198 365 13169.67 571.59 56948.17 88888.00 2009-12-31 11:08:09.198 365 13169.67 571.96 56948.42 88888.00 2009-12-31 11:08:10.198 365 13169.54 571.34 56948.54 88888.00 2009-12-31 11:08:11.198 365 13168.63 571.96 56948.54 88888.00 2009-12-31 11:08:12.198 365 13169.02 571.83 56948.79 88888.00 2009-12-31 11:08:13.198 365 13169.80 572.08 56948.05 88888.00 2009-12-31 11:08:14.198 365 13169.41 571.46 56948.79 88888.00 2009-12-31 11:08:15.198 365 13169.02 572.08 56948.66 88888.00 2009-12-31 11:08:16.198 365 13169.15 571.59 56948.66 88888.00 2009-12-31 11:08:17.198 365 13169.54 571.34 56948.54 88888.00 2009-12-31 11:08:18.198 365 13169.67 571.71 56948.30 88888.00 2009-12-31 11:08:19.198 365 13169.41 571.71 56948.79 88888.00 2009-12-31 11:08:20.198 365 13168.89 571.71 56948.42 88888.00 2009-12-31 11:08:21.198 365 13169.80 571.96 56948.42 88888.00 2009-12-31 11:08:22.198 365 13169.41 571.83 56948.91 88888.00 2009-12-31 11:08:23.198 365 13169.54 572.82 56948.42 88888.00 2009-12-31 11:08:24.198 365 13169.41 572.20 56948.79 88888.00 2009-12-31 11:08:25.198 365 13170.06 571.96 56948.79 88888.00 2009-12-31 11:08:26.198 365 13169.67 571.21 56948.79 88888.00 2009-12-31 11:08:27.198 365 13170.06 571.34 56949.39 88888.00 2009-12-31 11:08:28.198 365 13169.93 571.96 56948.66 88888.00 2009-12-31 11:08:29.198 365 13169.28 571.21 56948.54 88888.00 2009-12-31 11:08:30.198 365 13169.28 572.08 56948.42 88888.00 2009-12-31 11:08:31.198 365 13169.41 571.46 56948.66 88888.00 2009-12-31 11:08:32.198 365 13170.19 572.45 56948.54 88888.00 2009-12-31 11:08:33.198 365 13169.54 571.59 56949.39 88888.00 2009-12-31 11:08:34.198 365 13169.80 571.21 56949.52 88888.00 2009-12-31 11:08:35.198 365 13169.93 571.83 56948.17 88888.00 2009-12-31 11:08:36.198 365 13169.28 572.08 56948.66 88888.00 2009-12-31 11:08:37.198 365 13170.71 572.33 56948.66 88888.00 2009-12-31 11:08:38.198 365 13169.93 571.46 56948.54 88888.00 2009-12-31 11:08:39.198 365 13169.41 571.46 56949.03 88888.00 2009-12-31 11:08:40.198 365 13169.67 571.96 56948.30 88888.00 2009-12-31 11:08:41.198 365 13169.54 572.33 56948.91 88888.00 2009-12-31 11:08:42.198 365 13169.93 572.20 56948.42 88888.00 2009-12-31 11:08:43.198 365 13170.32 571.21 56948.54 88888.00 2009-12-31 11:08:44.198 365 13170.32 571.46 56948.91 88888.00 2009-12-31 11:08:45.198 365 13169.54 571.71 56948.54 88888.00 2009-12-31 11:08:46.198 365 13169.80 572.20 56948.66 88888.00 2009-12-31 11:08:47.198 365 13169.80 572.08 56949.39 88888.00 2009-12-31 11:08:48.198 365 13169.80 572.08 56948.66 88888.00 2009-12-31 11:08:49.198 365 13169.93 572.45 56948.42 88888.00 2009-12-31 11:08:50.198 365 13170.06 571.71 56948.91 88888.00 2009-12-31 11:08:51.198 365 13170.45 571.59 56948.91 88888.00 2009-12-31 11:08:52.198 365 13170.06 571.46 56948.79 88888.00 2009-12-31 11:08:53.198 365 13170.97 571.59 56949.15 88888.00 2009-12-31 11:08:54.198 365 13169.41 572.33 56948.91 88888.00 2009-12-31 11:08:55.198 365 13170.06 571.71 56948.54 88888.00 2009-12-31 11:08:56.198 365 13170.06 572.33 56948.30 88888.00 2009-12-31 11:08:57.198 365 13169.67 572.08 56948.17 88888.00 2009-12-31 11:08:58.198 365 13170.06 571.46 56948.54 88888.00 2009-12-31 11:08:59.198 365 13169.67 571.83 56948.91 88888.00 2009-12-31 11:09:00.198 365 13170.32 571.46 56949.03 88888.00 2009-12-31 11:09:01.198 365 13170.06 570.84 56948.79 88888.00 2009-12-31 11:09:02.198 365 13169.67 571.71 56948.79 88888.00 2009-12-31 11:09:03.198 365 13169.80 572.08 56948.54 88888.00 2009-12-31 11:09:04.198 365 13169.93 571.46 56948.79 88888.00 2009-12-31 11:09:05.198 365 13170.19 571.71 56949.03 88888.00 2009-12-31 11:09:06.198 365 13169.41 571.83 56948.91 88888.00 2009-12-31 11:09:07.198 365 13170.06 571.96 56948.17 88888.00 2009-12-31 11:09:08.198 365 13170.06 571.59 56948.42 88888.00 2009-12-31 11:09:09.198 365 13170.58 571.46 56948.79 88888.00 2009-12-31 11:09:10.198 365 13170.84 571.59 56949.03 88888.00 2009-12-31 11:09:11.198 365 13169.54 571.59 56948.91 88888.00 2009-12-31 11:09:12.198 365 13170.06 571.96 56948.91 88888.00 2009-12-31 11:09:13.198 365 13169.80 571.96 56948.30 88888.00 2009-12-31 11:09:14.198 365 13169.54 571.34 56948.91 88888.00 2009-12-31 11:09:15.198 365 13169.80 572.08 56949.03 88888.00 2009-12-31 11:09:16.198 365 13170.32 571.59 56948.91 88888.00 2009-12-31 11:09:17.198 365 13170.19 571.96 56948.30 88888.00 2009-12-31 11:09:18.198 365 13170.06 571.09 56948.66 88888.00 2009-12-31 11:09:19.198 365 13169.67 571.34 56948.54 88888.00 2009-12-31 11:09:20.198 365 13169.80 571.83 56948.54 88888.00 2009-12-31 11:09:21.198 365 13170.06 571.96 56947.93 88888.00 2009-12-31 11:09:22.198 365 13170.97 571.34 56948.17 88888.00 2009-12-31 11:09:23.198 365 13169.41 571.96 56949.03 88888.00 2009-12-31 11:09:24.198 365 13169.41 571.96 56948.79 88888.00 2009-12-31 11:09:25.198 365 13169.54 571.59 56949.03 88888.00 2009-12-31 11:09:26.198 365 13169.67 571.34 56948.66 88888.00 2009-12-31 11:09:27.198 365 13170.06 571.59 56947.68 88888.00 2009-12-31 11:09:28.198 365 13170.19 571.71 56948.54 88888.00 2009-12-31 11:09:29.198 365 13169.80 571.96 56949.27 88888.00 2009-12-31 11:09:30.198 365 13169.28 571.34 56948.54 88888.00 2009-12-31 11:09:31.198 365 13169.93 572.08 56949.15 88888.00 2009-12-31 11:09:32.198 365 13169.28 572.08 56948.66 88888.00 2009-12-31 11:09:33.198 365 13169.28 572.08 56948.79 88888.00 2009-12-31 11:09:34.198 365 13170.19 571.59 56949.03 88888.00 2009-12-31 11:09:35.198 365 13170.58 571.71 56948.91 88888.00 2009-12-31 11:09:36.198 365 13169.93 571.83 56948.17 88888.00 2009-12-31 11:09:37.198 365 13170.32 571.34 56949.15 88888.00 2009-12-31 11:09:38.198 365 13169.54 571.71 56949.15 88888.00 2009-12-31 11:09:39.198 365 13169.54 571.96 56948.66 88888.00 2009-12-31 11:09:40.198 365 13169.02 571.83 56949.15 88888.00 2009-12-31 11:09:41.198 365 13170.06 571.96 56948.54 88888.00 2009-12-31 11:09:42.198 365 13169.80 571.34 56948.54 88888.00 2009-12-31 11:09:43.198 365 13169.02 571.83 56948.30 88888.00 2009-12-31 11:09:44.198 365 13169.93 571.71 56948.91 88888.00 2009-12-31 11:09:45.198 365 13170.06 571.21 56949.52 88888.00 2009-12-31 11:09:46.198 365 13169.93 571.59 56948.42 88888.00 2009-12-31 11:09:47.198 365 13169.93 571.59 56948.66 88888.00 2009-12-31 11:09:48.198 365 13170.58 571.34 56948.91 88888.00 2009-12-31 11:09:49.198 365 13169.80 572.08 56948.79 88888.00 2009-12-31 11:09:50.198 365 13169.93 572.45 56949.03 88888.00 2009-12-31 11:09:51.198 365 13169.93 572.08 56948.66 88888.00 2009-12-31 11:09:52.198 365 13169.93 571.59 56948.54 88888.00 2009-12-31 11:09:53.198 365 13170.32 572.20 56948.54 88888.00 2009-12-31 11:09:54.198 365 13169.54 571.71 56948.30 88888.00 2009-12-31 11:09:55.198 365 13169.41 571.96 56949.03 88888.00 2009-12-31 11:09:56.198 365 13169.93 571.83 56948.42 88888.00 2009-12-31 11:09:57.198 365 13169.80 571.59 56949.27 88888.00 2009-12-31 11:09:58.198 365 13169.93 572.08 56948.79 88888.00 2009-12-31 11:09:59.198 365 13169.28 571.71 56949.03 88888.00 2009-12-31 11:10:00.198 365 13170.19 572.08 56948.30 88888.00 2009-12-31 11:10:01.198 365 13169.15 571.83 56949.15 88888.00 2009-12-31 11:10:02.198 365 13170.06 572.33 56948.30 88888.00 2009-12-31 11:10:03.198 365 13169.80 571.71 56949.52 88888.00 2009-12-31 11:10:04.198 365 13170.58 571.71 56948.17 88888.00 2009-12-31 11:10:05.198 365 13170.06 571.96 56949.03 88888.00 2009-12-31 11:10:06.198 365 13169.93 571.71 56949.03 88888.00 2009-12-31 11:10:07.198 365 13169.80 572.08 56948.54 88888.00 2009-12-31 11:10:08.198 365 13168.76 571.71 56948.54 88888.00 2009-12-31 11:10:09.198 365 13169.93 571.09 56948.66 88888.00 2009-12-31 11:10:10.198 365 13169.54 571.71 56948.91 88888.00 2009-12-31 11:10:11.198 365 13169.67 571.59 56949.03 88888.00 2009-12-31 11:10:12.198 365 13170.19 571.96 56949.39 88888.00 2009-12-31 11:10:13.198 365 13170.19 572.33 56948.17 88888.00 2009-12-31 11:10:14.198 365 13170.06 571.46 56948.79 88888.00 2009-12-31 11:10:15.198 365 13169.41 571.46 56948.54 88888.00 2009-12-31 11:10:16.197 365 13169.02 571.83 56948.42 88888.00 2009-12-31 11:10:17.197 365 13170.06 571.46 56948.66 88888.00 2009-12-31 11:10:18.197 365 13169.54 572.08 56948.79 88888.00 2009-12-31 11:10:19.197 365 13169.80 571.83 56949.03 88888.00 2009-12-31 11:10:20.197 365 13169.67 571.83 56948.66 88888.00 2009-12-31 11:10:21.197 365 13170.19 571.83 56948.79 88888.00 2009-12-31 11:10:22.197 365 13169.28 572.20 56948.42 88888.00 2009-12-31 11:10:23.197 365 13169.54 571.59 56949.03 88888.00 2009-12-31 11:10:24.197 365 13169.80 572.20 56948.91 88888.00 2009-12-31 11:10:25.197 365 13170.19 572.70 56948.30 88888.00 2009-12-31 11:10:26.197 365 13169.15 571.59 56948.91 88888.00 2009-12-31 11:10:27.197 365 13170.06 571.59 56948.79 88888.00 2009-12-31 11:10:28.197 365 13169.67 571.96 56949.03 88888.00 2009-12-31 11:10:29.197 365 13169.80 571.83 56948.54 88888.00 2009-12-31 11:10:30.197 365 13170.06 571.71 56948.66 88888.00 2009-12-31 11:10:31.197 365 13169.41 571.59 56948.54 88888.00 2009-12-31 11:10:32.197 365 13169.93 571.59 56948.42 88888.00 2009-12-31 11:10:33.197 365 13169.41 570.97 56948.54 88888.00 2009-12-31 11:10:34.197 365 13170.06 571.83 56949.39 88888.00 2009-12-31 11:10:35.197 365 13169.54 571.59 56948.91 88888.00 2009-12-31 11:10:36.197 365 13170.06 572.08 56948.91 88888.00 2009-12-31 11:10:37.197 365 13169.93 571.34 56948.66 88888.00 2009-12-31 11:10:38.197 365 13169.41 571.21 56948.79 88888.00 2009-12-31 11:10:39.197 365 13170.19 571.34 56949.03 88888.00 2009-12-31 11:10:40.197 365 13169.80 571.83 56948.91 88888.00 2009-12-31 11:10:41.197 365 13169.54 570.84 56948.91 88888.00 2009-12-31 11:10:42.197 365 13169.67 572.33 56949.39 88888.00 2009-12-31 11:10:43.197 365 13169.67 571.46 56949.15 88888.00 2009-12-31 11:10:44.197 365 13169.93 571.83 56948.54 88888.00 2009-12-31 11:10:45.197 365 13169.93 571.96 56949.15 88888.00 2009-12-31 11:10:46.197 365 13169.80 571.21 56948.42 88888.00 2009-12-31 11:10:47.197 365 13169.41 571.09 56948.54 88888.00 2009-12-31 11:10:48.197 365 13169.54 571.21 56948.17 88888.00 2009-12-31 11:10:49.197 365 13170.32 571.96 56948.66 88888.00 2009-12-31 11:10:50.197 365 13170.45 571.71 56948.79 88888.00 2009-12-31 11:10:51.197 365 13169.67 571.71 56948.66 88888.00 2009-12-31 11:10:52.197 365 13170.32 571.59 56948.66 88888.00 2009-12-31 11:10:53.197 365 13169.93 571.59 56948.66 88888.00 2009-12-31 11:10:54.197 365 13170.06 572.45 56948.54 88888.00 2009-12-31 11:10:55.197 365 13169.80 571.46 56949.03 88888.00 2009-12-31 11:10:56.197 365 13169.93 571.34 56949.03 88888.00 2009-12-31 11:10:57.197 365 13170.19 571.71 56948.66 88888.00 2009-12-31 11:10:58.197 365 13169.67 572.08 56949.03 88888.00 2009-12-31 11:10:59.197 365 13170.71 571.96 56949.27 88888.00 2009-12-31 11:11:00.197 365 13169.80 571.59 56948.79 88888.00 2009-12-31 11:11:01.197 365 13169.80 571.46 56948.91 88888.00 2009-12-31 11:11:02.197 365 13170.19 571.34 56948.42 88888.00 2009-12-31 11:11:03.197 365 13169.54 572.45 56949.15 88888.00 2009-12-31 11:11:04.197 365 13169.41 572.20 56949.15 88888.00 2009-12-31 11:11:05.197 365 13169.93 571.59 56949.39 88888.00 2009-12-31 11:11:06.197 365 13169.54 571.34 56948.91 88888.00 2009-12-31 11:11:07.197 365 13169.67 571.96 56949.03 88888.00 2009-12-31 11:11:08.197 365 13169.54 571.34 56948.17 88888.00 2009-12-31 11:11:09.197 365 13169.93 571.83 56948.79 88888.00 2009-12-31 11:11:10.197 365 13169.93 571.83 56948.79 88888.00 2009-12-31 11:11:11.197 365 13169.93 572.20 56948.17 88888.00 2009-12-31 11:11:12.197 365 13169.93 572.08 56948.30 88888.00 2009-12-31 11:11:13.197 365 13169.93 571.21 56948.79 88888.00 2009-12-31 11:11:14.197 365 13170.32 571.83 56949.03 88888.00 2009-12-31 11:11:15.197 365 13170.19 571.46 56948.54 88888.00 2009-12-31 11:11:16.197 365 13169.54 571.46 56948.79 88888.00 2009-12-31 11:11:17.197 365 13169.93 571.46 56948.42 88888.00 2009-12-31 11:11:18.197 365 13170.32 572.08 56948.79 88888.00 2009-12-31 11:11:19.197 365 13170.32 572.95 56949.64 88888.00 2009-12-31 11:11:20.197 365 13169.54 571.21 56948.66 88888.00 2009-12-31 11:11:21.197 365 13169.80 571.71 56948.91 88888.00 2009-12-31 11:11:22.197 365 13169.54 571.21 56948.79 88888.00 2009-12-31 11:11:23.197 365 13169.67 571.83 56948.42 88888.00 2009-12-31 11:11:24.197 365 13169.41 571.34 56948.66 88888.00 2009-12-31 11:11:25.197 365 13170.19 571.46 56948.79 88888.00 2009-12-31 11:11:26.197 365 13170.19 571.83 56948.91 88888.00 2009-12-31 11:11:27.197 365 13170.06 571.59 56948.42 88888.00 2009-12-31 11:11:28.197 365 13169.41 572.08 56948.66 88888.00 2009-12-31 11:11:29.197 365 13170.32 572.08 56948.30 88888.00 2009-12-31 11:11:30.197 365 13170.19 571.96 56948.91 88888.00 2009-12-31 11:11:31.197 365 13170.32 571.71 56949.15 88888.00 2009-12-31 11:11:32.197 365 13169.67 571.59 56948.66 88888.00 2009-12-31 11:11:33.197 365 13169.93 571.46 56948.42 88888.00 2009-12-31 11:11:34.197 365 13169.93 571.46 56948.54 88888.00 2009-12-31 11:11:35.197 365 13170.06 571.46 56948.66 88888.00 2009-12-31 11:11:36.197 365 13170.45 571.46 56948.42 88888.00 2009-12-31 11:11:37.197 365 13170.19 571.21 56948.30 88888.00 2009-12-31 11:11:38.197 365 13170.32 571.46 56949.15 88888.00 2009-12-31 11:11:39.197 365 13170.06 571.71 56948.30 88888.00 2009-12-31 11:11:40.197 365 13169.54 571.83 56948.79 88888.00 2009-12-31 11:11:41.197 365 13169.41 570.97 56948.05 88888.00 2009-12-31 11:11:42.197 365 13169.28 572.08 56949.15 88888.00 2009-12-31 11:11:43.197 365 13169.80 571.71 56948.66 88888.00 2009-12-31 11:11:44.197 365 13169.28 571.09 56948.66 88888.00 2009-12-31 11:11:45.197 365 13169.41 571.34 56949.03 88888.00 2009-12-31 11:11:46.197 365 13169.67 571.83 56948.17 88888.00 2009-12-31 11:11:47.197 365 13169.41 571.71 56948.42 88888.00 2009-12-31 11:11:48.197 365 13169.80 571.21 56948.42 88888.00 2009-12-31 11:11:49.197 365 13169.93 571.83 56948.66 88888.00 2009-12-31 11:11:50.197 365 13169.28 571.34 56948.91 88888.00 2009-12-31 11:11:51.197 365 13169.80 571.59 56948.91 88888.00 2009-12-31 11:11:52.197 365 13169.67 571.96 56948.42 88888.00 2009-12-31 11:11:53.197 365 13170.19 570.97 56948.17 88888.00 2009-12-31 11:11:54.197 365 13169.28 571.46 56949.03 88888.00 2009-12-31 11:11:55.197 365 13169.54 571.83 56948.54 88888.00 2009-12-31 11:11:56.197 365 13169.41 571.71 56948.30 88888.00 2009-12-31 11:11:57.197 365 13169.28 571.21 56948.42 88888.00 2009-12-31 11:11:58.197 365 13169.28 571.96 56948.79 88888.00 2009-12-31 11:11:59.197 365 13169.93 571.83 56948.30 88888.00 2009-12-31 11:12:00.197 365 13169.15 572.08 56948.54 88888.00 2009-12-31 11:12:01.197 365 13169.15 571.46 56948.91 88888.00 2009-12-31 11:12:02.197 365 13169.41 571.96 56948.42 88888.00 2009-12-31 11:12:04.197 365 13169.80 571.46 56948.79 88888.00 2009-12-31 11:12:05.197 365 13169.02 571.71 56948.42 88888.00 2009-12-31 11:12:06.197 365 13169.67 571.71 56948.42 88888.00 2009-12-31 11:12:07.197 365 13168.63 572.08 56948.79 88888.00 2009-12-31 11:12:08.197 365 13169.28 571.96 56948.91 88888.00 2009-12-31 11:12:09.197 365 13169.93 571.83 56948.79 88888.00 2009-12-31 11:12:10.197 365 13169.41 571.83 56948.91 88888.00 2009-12-31 11:12:11.197 365 13169.28 571.96 56949.15 88888.00 2009-12-31 11:12:12.197 365 13169.28 572.58 56948.42 88888.00 2009-12-31 11:12:13.197 365 13169.67 571.83 56948.42 88888.00 2009-12-31 11:12:14.197 365 13169.28 571.59 56948.42 88888.00 2009-12-31 11:12:15.197 365 13169.54 571.96 56948.54 88888.00 2009-12-31 11:12:16.197 365 13169.80 571.83 56948.30 88888.00 2009-12-31 11:12:17.197 365 13169.67 572.20 56947.93 88888.00 2009-12-31 11:12:18.197 365 13169.15 572.08 56948.54 88888.00 2009-12-31 11:12:19.197 365 13169.93 571.83 56949.15 88888.00 2009-12-31 11:12:20.197 365 13169.28 571.71 56948.42 88888.00 2009-12-31 11:12:21.197 365 13169.41 571.46 56949.27 88888.00 2009-12-31 11:12:22.197 365 13169.54 571.96 56948.54 88888.00 2009-12-31 11:12:23.197 365 13169.41 571.59 56948.42 88888.00 2009-12-31 11:12:24.197 365 13168.76 572.08 56948.54 88888.00 2009-12-31 11:12:25.197 365 13170.19 571.71 56949.15 88888.00 2009-12-31 11:12:26.197 365 13169.80 572.08 56947.93 88888.00 2009-12-31 11:12:27.197 365 13169.02 571.46 56948.54 88888.00 2009-12-31 11:12:28.197 365 13169.93 571.34 56949.03 88888.00 2009-12-31 11:12:29.197 365 13169.54 571.71 56948.30 88888.00 2009-12-31 11:12:30.197 365 13169.54 571.71 56948.66 88888.00 2009-12-31 11:12:31.197 365 13169.80 571.71 56948.17 88888.00 2009-12-31 11:12:32.197 365 13169.54 571.71 56948.30 88888.00 2009-12-31 11:12:33.197 365 13169.02 571.46 56947.80 88888.00 2009-12-31 11:12:34.197 365 13169.41 571.83 56948.17 88888.00 2009-12-31 11:12:35.197 365 13169.41 571.96 56947.93 88888.00 2009-12-31 11:12:36.197 365 13169.28 572.58 56948.66 88888.00 2009-12-31 11:12:37.197 365 13169.15 572.20 56948.66 88888.00 2009-12-31 11:12:38.197 365 13168.89 572.33 56948.54 88888.00 2009-12-31 11:12:39.197 365 13168.89 572.20 56948.42 88888.00 2009-12-31 11:12:40.197 365 13170.45 572.20 56948.42 88888.00 2009-12-31 11:12:41.197 365 13169.15 572.33 56948.17 88888.00 2009-12-31 11:12:42.197 365 13169.80 572.33 56947.80 88888.00 2009-12-31 11:12:43.197 365 13169.28 571.59 56948.91 88888.00 2009-12-31 11:12:44.197 365 13169.67 572.33 56948.79 88888.00 2009-12-31 11:12:45.197 365 13169.28 572.20 56948.05 88888.00 2009-12-31 11:12:46.197 365 13169.67 572.33 56948.79 88888.00 2009-12-31 11:12:47.197 365 13169.28 571.83 56948.66 88888.00 2009-12-31 11:12:48.197 365 13169.28 571.71 56948.30 88888.00 2009-12-31 11:12:49.197 365 13169.28 571.46 56948.42 88888.00 2009-12-31 11:12:50.197 365 13169.67 572.08 56948.17 88888.00 2009-12-31 11:12:51.197 365 13168.76 572.58 56948.17 88888.00 2009-12-31 11:12:52.197 365 13168.76 572.33 56948.30 88888.00 2009-12-31 11:12:53.197 365 13169.80 571.46 56948.17 88888.00 2009-12-31 11:12:54.197 365 13169.15 571.71 56948.17 88888.00 2009-12-31 11:12:55.197 365 13169.54 572.58 56947.80 88888.00 2009-12-31 11:12:56.197 365 13169.41 571.96 56948.66 88888.00 2009-12-31 11:12:57.197 365 13169.28 571.71 56948.30 88888.00 2009-12-31 11:12:58.197 365 13169.28 572.08 56948.54 88888.00 2009-12-31 11:12:59.197 365 13169.67 572.82 56948.91 88888.00 2009-12-31 11:13:00.197 365 13169.41 572.45 56949.03 88888.00 2009-12-31 11:13:01.197 365 13168.63 572.33 56948.30 88888.00 2009-12-31 11:13:02.197 365 13169.15 572.20 56948.17 88888.00 2009-12-31 11:13:03.197 365 13169.15 573.07 56948.30 88888.00 2009-12-31 11:13:04.197 365 13169.54 572.82 56948.17 88888.00 2009-12-31 11:13:05.197 365 13169.02 572.33 56948.54 88888.00 2009-12-31 11:13:06.197 365 13170.06 571.96 56947.93 88888.00 2009-12-31 11:13:07.197 365 13169.28 571.96 56948.54 88888.00 2009-12-31 11:13:08.197 365 13168.63 572.33 56948.05 88888.00 2009-12-31 11:13:09.197 365 13169.15 571.59 56947.93 88888.00 2009-12-31 11:13:10.197 365 13169.28 571.83 56947.93 88888.00 2009-12-31 11:13:11.197 365 13169.28 572.20 56949.27 88888.00 2009-12-31 11:13:12.197 365 13169.02 572.20 56948.17 88888.00 2009-12-31 11:13:13.197 365 13169.54 571.71 56948.66 88888.00 2009-12-31 11:13:14.197 365 13170.19 572.70 56948.54 88888.00 2009-12-31 11:13:15.197 365 13168.89 572.33 56948.42 88888.00 2009-12-31 11:13:16.197 365 13169.02 572.82 56948.30 88888.00 2009-12-31 11:13:17.197 365 13168.89 572.45 56948.17 88888.00 2009-12-31 11:13:18.197 365 13169.02 572.58 56948.30 88888.00 2009-12-31 11:13:19.197 365 13169.28 572.20 56947.93 88888.00 2009-12-31 11:13:20.197 365 13170.19 571.46 56947.93 88888.00 2009-12-31 11:13:21.197 365 13169.15 572.58 56948.17 88888.00 2009-12-31 11:13:22.197 365 13168.63 572.45 56948.42 88888.00 2009-12-31 11:13:23.197 365 13169.02 572.45 56948.17 88888.00 2009-12-31 11:13:24.197 365 13169.41 572.33 56948.17 88888.00 2009-12-31 11:13:25.197 365 13169.15 572.20 56947.80 88888.00 2009-12-31 11:13:26.197 365 13169.54 571.96 56948.91 88888.00 2009-12-31 11:13:27.197 365 13169.28 572.45 56948.30 88888.00 2009-12-31 11:13:28.197 365 13169.15 572.95 56948.30 88888.00 2009-12-31 11:13:29.197 365 13168.89 572.70 56948.54 88888.00 2009-12-31 11:13:30.197 365 13169.93 572.58 56948.42 88888.00 2009-12-31 11:13:31.197 365 13169.93 572.20 56947.80 88888.00 2009-12-31 11:13:32.197 365 13169.28 572.45 56948.54 88888.00 2009-12-31 11:13:33.197 365 13169.02 571.96 56947.93 88888.00 2009-12-31 11:13:34.197 365 13170.06 572.08 56947.93 88888.00 2009-12-31 11:13:35.197 365 13169.54 571.46 56948.42 88888.00 2009-12-31 11:13:36.197 365 13169.41 572.58 56948.66 88888.00 2009-12-31 11:13:37.197 365 13170.19 572.82 56948.30 88888.00 2009-12-31 11:13:38.197 365 13169.41 572.20 56948.17 88888.00 2009-12-31 11:13:39.197 365 13169.67 572.45 56948.54 88888.00 2009-12-31 11:13:40.197 365 13169.67 572.82 56947.93 88888.00 2009-12-31 11:13:41.197 365 13169.28 572.45 56948.17 88888.00 2009-12-31 11:13:42.197 365 13169.93 572.20 56948.66 88888.00 2009-12-31 11:13:43.197 365 13169.15 572.58 56948.66 88888.00 2009-12-31 11:13:44.197 365 13169.28 572.33 56948.17 88888.00 2009-12-31 11:13:45.197 365 13169.41 573.07 56947.56 88888.00 2009-12-31 11:13:46.197 365 13169.02 572.95 56948.42 88888.00 2009-12-31 11:13:47.197 365 13169.67 573.07 56948.30 88888.00 2009-12-31 11:13:48.197 365 13169.67 572.33 56948.42 88888.00 2009-12-31 11:13:49.197 365 13169.54 572.70 56948.17 88888.00 2009-12-31 11:13:50.197 365 13169.28 572.70 56948.17 88888.00 2009-12-31 11:13:51.197 365 13169.41 572.95 56948.30 88888.00 2009-12-31 11:13:52.197 365 13169.67 573.20 56948.30 88888.00 2009-12-31 11:13:53.197 365 13169.80 572.58 56948.17 88888.00 2009-12-31 11:13:54.197 365 13169.67 573.07 56948.05 88888.00 2009-12-31 11:13:55.197 365 13169.41 572.45 56948.54 88888.00 2009-12-31 11:13:56.197 365 13169.54 571.96 56948.54 88888.00 2009-12-31 11:13:57.197 365 13169.67 571.96 56947.93 88888.00 2009-12-31 11:13:58.197 365 13169.93 572.20 56948.30 88888.00 2009-12-31 11:13:59.197 365 13170.19 572.95 56948.66 88888.00 2009-12-31 11:14:00.197 365 13169.28 572.45 56948.42 88888.00 2009-12-31 11:14:01.197 365 13169.54 572.20 56948.54 88888.00 2009-12-31 11:14:02.197 365 13169.41 573.07 56948.91 88888.00 2009-12-31 11:14:04.197 365 13169.41 572.45 56948.05 88888.00 2009-12-31 11:14:05.197 365 13169.41 572.45 56948.79 88888.00 2009-12-31 11:14:06.197 365 13170.06 572.45 56948.91 88888.00 2009-12-31 11:14:07.197 365 13169.54 572.20 56948.79 88888.00 2009-12-31 11:14:08.197 365 13169.02 572.45 56949.03 88888.00 2009-12-31 11:14:09.197 365 13169.80 572.82 56948.42 88888.00 2009-12-31 11:14:10.197 365 13169.41 572.45 56948.79 88888.00 2009-12-31 11:14:11.197 365 13169.67 573.07 56948.17 88888.00 2009-12-31 11:14:12.197 365 13169.15 572.58 56948.54 88888.00 2009-12-31 11:14:13.197 365 13169.41 572.33 56949.03 88888.00 2009-12-31 11:14:14.197 365 13169.15 572.20 56947.93 88888.00 2009-12-31 11:14:15.197 365 13168.63 572.33 56948.91 88888.00 2009-12-31 11:14:16.197 365 13169.54 572.70 56948.54 88888.00 2009-12-31 11:14:17.197 365 13169.93 572.70 56948.17 88888.00 2009-12-31 11:14:18.197 365 13169.67 572.45 56947.68 88888.00 2009-12-31 11:14:19.197 365 13169.54 572.70 56948.54 88888.00 2009-12-31 11:14:20.197 365 13169.28 572.70 56948.54 88888.00 2009-12-31 11:14:21.197 365 13169.41 572.70 56948.17 88888.00 2009-12-31 11:14:22.197 365 13169.41 572.95 56948.42 88888.00 2009-12-31 11:14:23.197 365 13169.41 572.70 56948.79 88888.00 2009-12-31 11:14:24.197 365 13169.02 572.70 56947.93 88888.00 2009-12-31 11:14:25.197 365 13168.76 572.33 56948.42 88888.00 2009-12-31 11:14:26.197 365 13169.15 572.45 56948.91 88888.00 2009-12-31 11:14:27.197 365 13169.28 572.45 56948.54 88888.00 2009-12-31 11:14:28.197 365 13169.54 572.45 56948.66 88888.00 2009-12-31 11:14:29.197 365 13168.89 572.82 56948.17 88888.00 2009-12-31 11:14:30.197 365 13168.89 573.07 56948.17 88888.00 2009-12-31 11:14:31.197 365 13169.28 572.58 56948.42 88888.00 2009-12-31 11:14:32.197 365 13169.28 572.95 56947.93 88888.00 2009-12-31 11:14:33.197 365 13169.67 573.07 56948.66 88888.00 2009-12-31 11:14:34.197 365 13169.41 572.45 56948.05 88888.00 2009-12-31 11:14:35.197 365 13169.41 572.95 56947.93 88888.00 2009-12-31 11:14:36.197 365 13169.41 572.45 56948.05 88888.00 2009-12-31 11:14:37.197 365 13169.67 572.70 56948.17 88888.00 2009-12-31 11:14:38.197 365 13168.63 572.58 56948.42 88888.00 2009-12-31 11:14:39.197 365 13169.15 572.82 56947.80 88888.00 2009-12-31 11:14:40.197 365 13169.28 572.70 56948.17 88888.00 2009-12-31 11:14:41.197 365 13168.76 572.70 56948.17 88888.00 2009-12-31 11:14:42.197 365 13169.02 572.95 56948.30 88888.00 2009-12-31 11:14:43.197 365 13169.80 572.70 56948.42 88888.00 2009-12-31 11:14:44.197 365 13169.54 572.82 56948.17 88888.00 2009-12-31 11:14:45.197 365 13169.67 572.95 56947.44 88888.00 2009-12-31 11:14:46.197 365 13169.02 573.20 56948.17 88888.00 2009-12-31 11:14:47.197 365 13169.15 572.70 56948.30 88888.00 2009-12-31 11:14:48.197 365 13169.54 572.45 56948.54 88888.00 2009-12-31 11:14:49.197 365 13169.54 573.20 56948.66 88888.00 2009-12-31 11:14:50.197 365 13169.54 572.70 56948.91 88888.00 2009-12-31 11:14:51.197 365 13169.41 572.70 56948.66 88888.00 2009-12-31 11:14:52.197 365 13169.67 572.20 56948.17 88888.00 2009-12-31 11:14:53.197 365 13169.28 572.58 56948.05 88888.00 2009-12-31 11:14:54.197 365 13169.41 572.70 56948.30 88888.00 2009-12-31 11:14:55.197 365 13169.02 572.58 56948.17 88888.00 2009-12-31 11:14:56.197 365 13169.41 572.45 56947.93 88888.00 2009-12-31 11:14:57.197 365 13169.93 572.82 56948.42 88888.00 2009-12-31 11:14:58.197 365 13169.41 572.20 56948.17 88888.00 2009-12-31 11:14:59.197 365 13169.93 572.33 56948.17 88888.00 2009-12-31 11:15:00.197 365 13168.63 573.20 56948.42 88888.00 2009-12-31 11:15:01.197 365 13169.41 573.20 56948.54 88888.00 2009-12-31 11:15:02.197 365 13169.54 573.07 56947.93 88888.00 2009-12-31 11:15:03.197 365 13169.28 573.07 56948.30 88888.00 2009-12-31 11:15:04.197 365 13169.41 572.20 56948.05 88888.00 2009-12-31 11:15:05.197 365 13169.67 572.58 56948.05 88888.00 2009-12-31 11:15:06.197 365 13169.28 573.07 56948.30 88888.00 2009-12-31 11:15:07.197 365 13169.54 572.95 56948.30 88888.00 2009-12-31 11:15:08.197 365 13169.15 572.45 56947.80 88888.00 2009-12-31 11:15:09.197 365 13168.89 572.33 56948.79 88888.00 2009-12-31 11:15:10.197 365 13169.28 572.70 56948.42 88888.00 2009-12-31 11:15:11.197 365 13168.63 572.20 56948.42 88888.00 2009-12-31 11:15:12.197 365 13168.76 573.07 56947.93 88888.00 2009-12-31 11:15:13.197 365 13169.15 573.20 56948.05 88888.00 2009-12-31 11:15:14.197 365 13170.06 573.32 56948.30 88888.00 2009-12-31 11:15:15.197 365 13168.76 573.32 56948.17 88888.00 2009-12-31 11:15:16.197 365 13169.80 572.20 56948.05 88888.00 2009-12-31 11:15:17.197 365 13169.02 573.32 56948.54 88888.00 2009-12-31 11:15:18.197 365 13169.41 572.95 56948.30 88888.00 2009-12-31 11:15:19.197 365 13168.76 572.70 56948.66 88888.00 2009-12-31 11:15:20.197 365 13169.02 572.70 56948.30 88888.00 2009-12-31 11:15:21.197 365 13169.02 572.82 56947.80 88888.00 2009-12-31 11:15:22.197 365 13168.76 572.45 56948.05 88888.00 2009-12-31 11:15:23.197 365 13169.41 572.58 56947.80 88888.00 2009-12-31 11:15:24.197 365 13168.50 573.20 56948.05 88888.00 2009-12-31 11:15:25.197 365 13169.67 572.58 56949.03 88888.00 2009-12-31 11:15:26.197 365 13169.28 572.45 56948.05 88888.00 2009-12-31 11:15:27.197 365 13169.28 572.70 56948.66 88888.00 2009-12-31 11:15:28.197 365 13169.28 572.70 56948.30 88888.00 2009-12-31 11:15:29.197 365 13169.28 573.07 56947.93 88888.00 2009-12-31 11:15:30.197 365 13169.02 572.95 56948.30 88888.00 2009-12-31 11:15:31.197 365 13169.02 572.95 56948.05 88888.00 2009-12-31 11:15:32.197 365 13168.50 573.07 56948.30 88888.00 2009-12-31 11:15:33.197 365 13169.80 572.82 56948.54 88888.00 2009-12-31 11:15:34.197 365 13169.28 572.20 56948.17 88888.00 2009-12-31 11:15:35.197 365 13169.67 572.82 56948.17 88888.00 2009-12-31 11:15:36.197 365 13169.41 572.70 56948.17 88888.00 2009-12-31 11:15:37.197 365 13169.28 572.82 56948.54 88888.00 2009-12-31 11:15:38.197 365 13169.54 572.70 56947.80 88888.00 2009-12-31 11:15:39.197 365 13169.93 573.44 56948.91 88888.00 2009-12-31 11:15:40.197 365 13169.41 573.20 56948.42 88888.00 2009-12-31 11:15:41.197 365 13168.76 572.82 56948.42 88888.00 2009-12-31 11:15:42.197 365 13169.67 572.70 56948.05 88888.00 2009-12-31 11:15:43.197 365 13169.02 573.20 56948.05 88888.00 2009-12-31 11:15:44.197 365 13168.63 572.82 56948.91 88888.00 2009-12-31 11:15:45.197 365 13170.06 573.07 56948.42 88888.00 2009-12-31 11:15:46.197 365 13168.89 573.32 56948.17 88888.00 2009-12-31 11:15:47.197 365 13168.89 572.95 56947.80 88888.00 2009-12-31 11:15:48.197 365 13169.02 572.82 56948.30 88888.00 2009-12-31 11:15:49.197 365 13168.89 572.58 56948.30 88888.00 2009-12-31 11:15:50.197 365 13168.89 572.45 56947.93 88888.00 2009-12-31 11:15:51.197 365 13168.89 572.45 56947.93 88888.00 2009-12-31 11:15:52.197 365 13169.02 572.45 56948.54 88888.00 2009-12-31 11:15:53.197 365 13169.41 572.95 56948.30 88888.00 2009-12-31 11:15:54.197 365 13169.15 572.45 56948.42 88888.00 2009-12-31 11:15:55.197 365 13169.54 572.95 56948.17 88888.00 2009-12-31 11:15:56.197 365 13169.02 572.82 56948.05 88888.00 2009-12-31 11:15:57.197 365 13169.02 572.70 56947.44 88888.00 2009-12-31 11:15:58.197 365 13168.50 572.95 56948.17 88888.00 2009-12-31 11:15:59.197 365 13168.63 572.20 56947.80 88888.00 2009-12-31 11:16:00.197 365 13169.15 572.33 56948.42 88888.00 2009-12-31 11:16:01.197 365 13168.89 572.58 56948.42 88888.00 2009-12-31 11:16:02.197 365 13169.28 572.33 56948.17 88888.00 2009-12-31 11:16:03.197 365 13170.06 573.07 56947.68 88888.00 2009-12-31 11:16:04.197 365 13169.02 572.70 56948.05 88888.00 2009-12-31 11:16:05.197 365 13169.80 572.33 56947.93 88888.00 2009-12-31 11:16:06.197 365 13169.67 572.70 56947.32 88888.00 2009-12-31 11:16:07.197 365 13168.76 572.20 56946.95 88888.00 2009-12-31 11:16:08.197 365 13168.89 572.58 56947.93 88888.00 2009-12-31 11:16:09.197 365 13169.28 572.95 56947.80 88888.00 2009-12-31 11:16:10.197 365 13169.54 572.20 56948.05 88888.00 2009-12-31 11:16:11.197 365 13169.54 572.95 56948.17 88888.00 2009-12-31 11:16:12.197 365 13169.02 572.20 56948.30 88888.00 2009-12-31 11:16:13.197 365 13169.28 572.95 56948.17 88888.00 2009-12-31 11:16:14.197 365 13169.28 572.95 56948.05 88888.00 2009-12-31 11:16:15.197 365 13169.28 573.07 56948.17 88888.00 2009-12-31 11:16:16.197 365 13169.28 572.82 56948.30 88888.00 2009-12-31 11:16:17.197 365 13169.41 572.33 56947.93 88888.00 2009-12-31 11:16:18.197 365 13169.28 572.70 56948.05 88888.00 2009-12-31 11:16:19.197 365 13169.41 572.08 56948.42 88888.00 2009-12-31 11:16:20.197 365 13168.89 573.07 56948.05 88888.00 2009-12-31 11:16:21.197 365 13169.54 572.45 56948.30 88888.00 2009-12-31 11:16:22.197 365 13169.02 572.82 56948.66 88888.00 2009-12-31 11:16:23.197 365 13168.76 572.20 56948.66 88888.00 2009-12-31 11:16:24.197 365 13169.15 572.58 56948.79 88888.00 2009-12-31 11:16:25.197 365 13169.28 572.33 56948.42 88888.00 2009-12-31 11:16:26.197 365 13168.76 572.58 56948.42 88888.00 2009-12-31 11:16:27.197 365 13169.28 572.70 56947.68 88888.00 2009-12-31 11:16:28.197 365 13169.02 572.20 56948.17 88888.00 2009-12-31 11:16:29.197 365 13169.28 572.70 56948.54 88888.00 2009-12-31 11:16:30.197 365 13168.37 572.33 56947.80 88888.00 2009-12-31 11:16:31.197 365 13168.76 572.20 56948.05 88888.00 2009-12-31 11:16:32.197 365 13168.76 572.58 56947.93 88888.00 2009-12-31 11:16:33.197 365 13168.76 572.08 56947.80 88888.00 2009-12-31 11:16:34.197 365 13168.76 572.95 56948.17 88888.00 2009-12-31 11:16:35.197 365 13169.02 572.33 56948.30 88888.00 2009-12-31 11:16:36.197 365 13168.63 572.33 56947.93 88888.00 2009-12-31 11:16:37.197 365 13169.02 572.58 56948.05 88888.00 2009-12-31 11:16:38.197 365 13168.76 572.95 56948.05 88888.00 2009-12-31 11:16:39.197 365 13169.28 572.45 56947.80 88888.00 2009-12-31 11:16:40.197 365 13169.15 572.58 56947.93 88888.00 2009-12-31 11:16:41.197 365 13169.28 571.96 56947.80 88888.00 2009-12-31 11:16:42.197 365 13169.28 572.33 56947.56 88888.00 2009-12-31 11:16:43.197 365 13169.02 572.58 56947.80 88888.00 2009-12-31 11:16:44.197 365 13169.67 572.70 56948.17 88888.00 2009-12-31 11:16:45.197 365 13169.02 572.45 56948.42 88888.00 2009-12-31 11:16:46.197 365 13168.63 572.82 56948.17 88888.00 2009-12-31 11:16:47.197 365 13168.89 572.45 56948.54 88888.00 2009-12-31 11:16:48.197 365 13169.02 573.32 56948.42 88888.00 2009-12-31 11:16:49.197 365 13168.76 572.58 56948.66 88888.00 2009-12-31 11:16:50.197 365 13168.89 572.45 56948.54 88888.00 2009-12-31 11:16:51.197 365 13169.67 572.58 56947.93 88888.00 2009-12-31 11:16:52.197 365 13168.63 572.20 56947.93 88888.00 2009-12-31 11:16:53.197 365 13168.89 572.45 56948.05 88888.00 2009-12-31 11:16:54.197 365 13169.15 572.58 56948.05 88888.00 2009-12-31 11:16:55.197 365 13168.50 572.33 56947.80 88888.00 2009-12-31 11:16:56.197 365 13168.50 572.58 56948.05 88888.00 2009-12-31 11:16:57.197 365 13168.89 573.44 56948.17 88888.00 2009-12-31 11:16:58.197 365 13168.24 572.20 56947.68 88888.00 2009-12-31 11:16:59.197 365 13168.89 572.58 56948.42 88888.00 2009-12-31 11:17:00.197 365 13169.28 571.96 56947.93 88888.00 2009-12-31 11:17:01.197 365 13168.24 572.58 56948.30 88888.00 2009-12-31 11:17:02.197 365 13169.02 572.45 56948.05 88888.00 2009-12-31 11:17:03.197 365 13169.41 572.70 56948.54 88888.00 2009-12-31 11:17:04.197 365 13169.15 572.95 56948.30 88888.00 2009-12-31 11:17:05.197 365 13169.28 573.44 56947.68 88888.00 2009-12-31 11:17:06.197 365 13169.28 572.33 56948.30 88888.00 2009-12-31 11:17:07.197 365 13168.50 572.95 56948.05 88888.00 2009-12-31 11:17:08.197 365 13169.02 572.95 56948.42 88888.00 2009-12-31 11:17:09.197 365 13169.02 572.70 56948.05 88888.00 2009-12-31 11:17:10.197 365 13169.15 572.58 56947.56 88888.00 2009-12-31 11:17:11.197 365 13169.02 572.95 56948.42 88888.00 2009-12-31 11:17:12.197 365 13169.28 572.45 56947.80 88888.00 2009-12-31 11:17:13.197 365 13169.02 572.45 56948.05 88888.00 2009-12-31 11:17:14.197 365 13168.89 572.20 56947.93 88888.00 2009-12-31 11:17:15.197 365 13169.41 572.45 56947.80 88888.00 2009-12-31 11:17:16.197 365 13168.50 572.70 56948.17 88888.00 2009-12-31 11:17:17.197 365 13168.63 572.95 56947.80 88888.00 2009-12-31 11:17:18.197 365 13168.89 572.20 56947.80 88888.00 2009-12-31 11:17:19.197 365 13169.41 572.82 56948.30 88888.00 2009-12-31 11:17:20.197 365 13168.63 572.70 56948.30 88888.00 2009-12-31 11:17:21.197 365 13169.02 572.08 56948.05 88888.00 2009-12-31 11:17:22.197 365 13169.15 572.82 56948.42 88888.00 2009-12-31 11:17:23.197 365 13169.02 572.58 56947.56 88888.00 2009-12-31 11:17:24.197 365 13168.89 572.70 56947.80 88888.00 2009-12-31 11:17:25.197 365 13168.37 572.33 56947.56 88888.00 2009-12-31 11:17:26.197 365 13169.41 572.58 56947.80 88888.00 2009-12-31 11:17:27.197 365 13169.54 572.82 56947.44 88888.00 2009-12-31 11:17:28.197 365 13168.89 573.20 56947.93 88888.00 2009-12-31 11:17:29.197 365 13169.02 572.45 56948.05 88888.00 2009-12-31 11:17:30.197 365 13169.02 572.45 56947.80 88888.00 2009-12-31 11:17:31.197 365 13169.80 573.57 56948.17 88888.00 2009-12-31 11:17:32.197 365 13168.76 573.07 56948.05 88888.00 2009-12-31 11:17:33.197 365 13169.41 572.95 56947.80 88888.00 2009-12-31 11:17:34.197 365 13169.80 573.20 56948.66 88888.00 2009-12-31 11:17:35.197 365 13169.67 573.07 56947.56 88888.00 2009-12-31 11:17:36.197 365 13169.67 572.58 56948.42 88888.00 2009-12-31 11:17:37.197 365 13169.28 573.44 56948.42 88888.00 2009-12-31 11:17:38.197 365 13168.63 573.07 56948.42 88888.00 2009-12-31 11:17:39.197 365 13169.54 572.82 56948.05 88888.00 2009-12-31 11:17:40.197 365 13169.54 572.95 56947.93 88888.00 2009-12-31 11:17:41.197 365 13169.67 572.95 56947.80 88888.00 2009-12-31 11:17:42.197 365 13169.41 572.95 56948.30 88888.00 2009-12-31 11:17:43.197 365 13169.02 572.58 56948.17 88888.00 2009-12-31 11:17:44.197 365 13169.15 573.07 56947.68 88888.00 2009-12-31 11:17:45.197 365 13169.15 573.44 56947.93 88888.00 2009-12-31 11:17:46.197 365 13169.41 573.32 56948.17 88888.00 2009-12-31 11:17:47.197 365 13169.54 572.33 56948.30 88888.00 2009-12-31 11:17:48.197 365 13169.02 572.82 56947.93 88888.00 2009-12-31 11:17:49.197 365 13169.54 573.07 56948.42 88888.00 2009-12-31 11:17:50.197 365 13169.15 572.82 56947.56 88888.00 2009-12-31 11:17:51.197 365 13169.02 572.45 56948.05 88888.00 2009-12-31 11:17:52.197 365 13169.28 572.82 56948.05 88888.00 2009-12-31 11:17:53.197 365 13169.80 572.82 56947.44 88888.00 2009-12-31 11:17:54.197 365 13169.15 572.70 56948.05 88888.00 2009-12-31 11:17:55.197 365 13169.15 572.95 56948.42 88888.00 2009-12-31 11:17:56.197 365 13169.41 573.44 56948.42 88888.00 2009-12-31 11:17:57.197 365 13169.41 573.20 56948.05 88888.00 2009-12-31 11:17:58.197 365 13169.41 572.95 56948.05 88888.00 2009-12-31 11:17:59.197 365 13169.80 572.70 56948.54 88888.00 2009-12-31 11:18:00.197 365 13169.93 573.20 56947.93 88888.00 2009-12-31 11:18:01.197 365 13169.93 572.45 56947.93 88888.00 2009-12-31 11:18:02.197 365 13169.41 573.44 56947.93 88888.00 2009-12-31 11:18:03.197 365 13169.41 572.95 56948.17 88888.00 2009-12-31 11:18:04.197 365 13169.28 572.70 56948.66 88888.00 2009-12-31 11:18:05.197 365 13169.02 573.20 56949.15 88888.00 2009-12-31 11:18:06.197 365 13169.15 573.20 56948.42 88888.00 2009-12-31 11:18:07.197 365 13168.63 573.44 56948.54 88888.00 2009-12-31 11:18:08.197 365 13169.15 572.95 56947.80 88888.00 2009-12-31 11:18:09.197 365 13168.89 573.20 56948.79 88888.00 2009-12-31 11:18:10.197 365 13169.67 573.32 56948.05 88888.00 2009-12-31 11:18:11.197 365 13169.93 572.95 56948.17 88888.00 2009-12-31 11:18:12.197 365 13169.93 572.70 56948.42 88888.00 2009-12-31 11:18:13.197 365 13169.67 572.95 56948.17 88888.00 2009-12-31 11:18:14.197 365 13169.67 572.82 56948.05 88888.00 2009-12-31 11:18:15.197 365 13169.67 573.20 56948.30 88888.00 2009-12-31 11:18:16.197 365 13169.54 573.07 56948.54 88888.00 2009-12-31 11:18:17.197 365 13169.54 573.07 56948.17 88888.00 2009-12-31 11:18:18.197 365 13170.06 573.07 56947.80 88888.00 2009-12-31 11:18:19.197 365 13169.67 573.44 56948.42 88888.00 2009-12-31 11:18:20.197 365 13169.54 572.82 56948.91 88888.00 2009-12-31 11:18:21.197 365 13169.28 573.20 56948.30 88888.00 2009-12-31 11:18:22.197 365 13169.15 572.82 56948.91 88888.00 2009-12-31 11:18:23.197 365 13168.89 573.20 56948.30 88888.00 2009-12-31 11:18:24.197 365 13169.28 573.44 56948.05 88888.00 2009-12-31 11:18:25.197 365 13169.93 573.07 56947.93 88888.00 2009-12-31 11:18:26.197 365 13169.41 573.44 56948.42 88888.00 2009-12-31 11:18:27.197 365 13169.93 572.82 56949.03 88888.00 2009-12-31 11:18:28.197 365 13170.19 573.20 56948.05 88888.00 2009-12-31 11:18:29.197 365 13169.54 573.32 56948.79 88888.00 2009-12-31 11:18:30.197 365 13170.45 573.07 56948.30 88888.00 2009-12-31 11:18:31.197 365 13169.67 573.07 56948.05 88888.00 2009-12-31 11:18:32.197 365 13169.15 572.70 56948.30 88888.00 2009-12-31 11:18:33.197 365 13169.54 572.82 56948.17 88888.00 2009-12-31 11:18:34.197 365 13168.63 573.57 56948.79 88888.00 2009-12-31 11:18:35.197 365 13169.41 573.20 56948.17 88888.00 2009-12-31 11:18:36.197 365 13168.89 573.07 56948.30 88888.00 2009-12-31 11:18:37.197 365 13169.67 572.58 56948.30 88888.00 2009-12-31 11:18:38.197 365 13169.54 572.95 56947.80 88888.00 2009-12-31 11:18:39.197 365 13169.67 573.69 56948.30 88888.00 2009-12-31 11:18:40.197 365 13169.41 573.20 56947.93 88888.00 2009-12-31 11:18:41.197 365 13169.02 572.82 56948.42 88888.00 2009-12-31 11:18:42.197 365 13169.93 573.20 56948.91 88888.00 2009-12-31 11:18:43.197 365 13169.80 573.57 56947.93 88888.00 2009-12-31 11:18:44.197 365 13170.19 573.32 56948.54 88888.00 2009-12-31 11:18:45.197 365 13170.06 573.44 56947.93 88888.00 2009-12-31 11:18:46.197 365 13169.41 573.57 56948.42 88888.00 2009-12-31 11:18:47.197 365 13169.93 573.44 56948.17 88888.00 2009-12-31 11:18:48.197 365 13170.32 573.20 56948.17 88888.00 2009-12-31 11:18:49.197 365 13169.80 573.20 56948.79 88888.00 2009-12-31 11:18:50.197 365 13169.80 573.57 56948.42 88888.00 2009-12-31 11:18:51.197 365 13169.67 573.44 56948.79 88888.00 2009-12-31 11:18:52.197 365 13169.80 573.57 56948.17 88888.00 2009-12-31 11:18:53.197 365 13169.54 573.94 56948.05 88888.00 2009-12-31 11:18:54.197 365 13170.06 573.20 56947.80 88888.00 2009-12-31 11:18:55.197 365 13169.93 573.81 56947.80 88888.00 2009-12-31 11:18:56.197 365 13169.93 573.20 56947.80 88888.00 2009-12-31 11:18:57.197 365 13169.80 573.57 56948.05 88888.00 2009-12-31 11:18:58.197 365 13170.06 573.20 56948.17 88888.00 2009-12-31 11:18:59.197 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:19:00.197 365 13170.19 573.69 56948.66 88888.00 2009-12-31 11:19:01.197 365 13169.80 573.07 56947.93 88888.00 2009-12-31 11:19:02.197 365 13170.19 574.31 56948.91 88888.00 2009-12-31 11:19:03.197 365 13169.80 573.32 56948.30 88888.00 2009-12-31 11:19:04.197 365 13169.54 573.57 56948.54 88888.00 2009-12-31 11:19:05.197 365 13169.93 573.44 56948.17 88888.00 2009-12-31 11:19:06.197 365 13170.19 573.57 56948.30 88888.00 2009-12-31 11:19:07.197 365 13169.67 573.44 56948.42 88888.00 2009-12-31 11:19:08.197 365 13169.93 573.81 56948.42 88888.00 2009-12-31 11:19:09.197 365 13169.67 573.20 56948.17 88888.00 2009-12-31 11:19:10.197 365 13169.80 573.81 56947.80 88888.00 2009-12-31 11:19:11.197 365 13170.06 573.44 56948.54 88888.00 2009-12-31 11:19:12.197 365 13168.89 573.57 56948.30 88888.00 2009-12-31 11:19:13.197 365 13169.67 573.57 56948.17 88888.00 2009-12-31 11:19:14.197 365 13169.02 573.81 56948.42 88888.00 2009-12-31 11:19:15.197 365 13169.67 573.32 56948.66 88888.00 2009-12-31 11:19:16.197 365 13170.06 573.81 56947.93 88888.00 2009-12-31 11:19:17.197 365 13170.06 573.57 56947.93 88888.00 2009-12-31 11:19:18.197 365 13170.19 572.95 56948.54 88888.00 2009-12-31 11:19:19.197 365 13169.93 573.20 56948.54 88888.00 2009-12-31 11:19:20.197 365 13169.54 573.57 56948.30 88888.00 2009-12-31 11:19:21.197 365 13169.80 573.81 56947.80 88888.00 2009-12-31 11:19:22.197 365 13169.93 573.07 56947.56 88888.00 2009-12-31 11:19:23.197 365 13170.06 574.56 56947.68 88888.00 2009-12-31 11:19:24.197 365 13169.28 573.94 56948.54 88888.00 2009-12-31 11:19:25.197 365 13169.54 573.32 56947.80 88888.00 2009-12-31 11:19:26.197 365 13169.41 573.69 56948.42 88888.00 2009-12-31 11:19:27.197 365 13169.28 572.82 56948.79 88888.00 2009-12-31 11:19:28.197 365 13169.67 573.81 56948.54 88888.00 2009-12-31 11:19:29.197 365 13169.15 574.31 56948.42 88888.00 2009-12-31 11:19:30.197 365 13169.41 573.69 56948.66 88888.00 2009-12-31 11:19:31.197 365 13170.06 573.07 56948.05 88888.00 2009-12-31 11:19:32.197 365 13169.54 573.57 56948.42 88888.00 2009-12-31 11:19:33.197 365 13169.54 573.44 56948.66 88888.00 2009-12-31 11:19:34.197 365 13169.41 573.32 56949.03 88888.00 2009-12-31 11:19:35.197 365 13170.19 573.94 56948.42 88888.00 2009-12-31 11:19:36.197 365 13169.67 573.57 56948.30 88888.00 2009-12-31 11:19:37.197 365 13169.67 573.44 56948.91 88888.00 2009-12-31 11:19:38.197 365 13169.93 573.07 56948.05 88888.00 2009-12-31 11:19:39.197 365 13169.15 573.32 56948.66 88888.00 2009-12-31 11:19:40.197 365 13170.06 573.44 56948.66 88888.00 2009-12-31 11:19:41.197 365 13169.80 573.57 56948.17 88888.00 2009-12-31 11:19:42.197 365 13169.41 573.32 56947.68 88888.00 2009-12-31 11:19:43.197 365 13168.76 573.94 56948.30 88888.00 2009-12-31 11:19:44.197 365 13169.67 573.44 56948.66 88888.00 2009-12-31 11:19:45.197 365 13169.15 573.44 56948.54 88888.00 2009-12-31 11:19:46.197 365 13169.67 573.69 56948.30 88888.00 2009-12-31 11:19:47.197 365 13169.15 573.07 56948.66 88888.00 2009-12-31 11:19:48.197 365 13169.93 573.57 56948.42 88888.00 2009-12-31 11:19:49.197 365 13169.93 573.57 56948.17 88888.00 2009-12-31 11:19:50.197 365 13169.28 574.19 56948.05 88888.00 2009-12-31 11:19:51.197 365 13170.32 573.69 56948.54 88888.00 2009-12-31 11:19:52.197 365 13169.28 574.43 56948.30 88888.00 2009-12-31 11:19:53.197 365 13169.41 573.81 56948.30 88888.00 2009-12-31 11:19:54.197 365 13169.28 573.57 56948.54 88888.00 2009-12-31 11:19:55.197 365 13169.67 573.94 56948.54 88888.00 2009-12-31 11:19:56.197 365 13170.45 573.57 56948.42 88888.00 2009-12-31 11:19:57.197 365 13169.15 573.20 56948.91 88888.00 2009-12-31 11:19:58.197 365 13169.54 573.57 56948.17 88888.00 2009-12-31 11:19:59.197 365 13169.15 573.32 56948.42 88888.00 2009-12-31 11:20:00.197 365 13169.15 573.57 56948.30 88888.00 2009-12-31 11:20:01.197 365 13168.89 573.69 56947.93 88888.00 2009-12-31 11:20:02.197 365 13169.28 573.07 56948.66 88888.00 2009-12-31 11:20:03.197 365 13168.76 573.81 56948.17 88888.00 2009-12-31 11:20:04.197 365 13169.02 573.20 56948.42 88888.00 2009-12-31 11:20:05.197 365 13169.15 573.81 56948.42 88888.00 2009-12-31 11:20:06.197 365 13169.02 573.81 56948.54 88888.00 2009-12-31 11:20:07.197 365 13169.67 573.81 56947.80 88888.00 2009-12-31 11:20:08.197 365 13169.80 573.81 56947.68 88888.00 2009-12-31 11:20:09.197 365 13169.93 573.94 56948.42 88888.00 2009-12-31 11:20:10.197 365 13169.67 574.19 56948.54 88888.00 2009-12-31 11:20:11.197 365 13169.67 573.69 56947.93 88888.00 2009-12-31 11:20:12.197 365 13169.02 572.95 56948.30 88888.00 2009-12-31 11:20:13.197 365 13169.02 573.32 56948.05 88888.00 2009-12-31 11:20:14.197 365 13168.76 573.32 56949.03 88888.00 2009-12-31 11:20:15.197 365 13169.54 573.20 56947.80 88888.00 2009-12-31 11:20:16.197 365 13169.41 574.06 56948.30 88888.00 2009-12-31 11:20:17.197 365 13169.15 573.20 56948.17 88888.00 2009-12-31 11:20:18.197 365 13169.28 573.81 56948.42 88888.00 2009-12-31 11:20:19.197 365 13168.63 573.94 56947.93 88888.00 2009-12-31 11:20:20.197 365 13169.67 573.44 56948.30 88888.00 2009-12-31 11:20:21.197 365 13169.80 573.44 56947.44 88888.00 2009-12-31 11:20:22.197 365 13168.76 573.57 56948.54 88888.00 2009-12-31 11:20:23.197 365 13168.76 573.69 56947.93 88888.00 2009-12-31 11:20:24.197 365 13169.80 573.44 56948.05 88888.00 2009-12-31 11:20:25.197 365 13169.02 574.06 56947.93 88888.00 2009-12-31 11:20:26.197 365 13169.28 574.19 56948.05 88888.00 2009-12-31 11:20:27.197 365 13168.89 573.44 56948.30 88888.00 2009-12-31 11:20:28.197 365 13169.41 574.06 56947.80 88888.00 2009-12-31 11:20:29.197 365 13169.28 573.07 56948.54 88888.00 2009-12-31 11:20:30.197 365 13169.15 573.57 56948.05 88888.00 2009-12-31 11:20:31.197 365 13168.63 573.57 56948.17 88888.00 2009-12-31 11:20:32.197 365 13168.76 573.20 56948.42 88888.00 2009-12-31 11:20:33.197 365 13169.67 574.06 56948.54 88888.00 2009-12-31 11:20:34.197 365 13169.67 574.31 56948.30 88888.00 2009-12-31 11:20:35.197 365 13169.15 573.20 56948.54 88888.00 2009-12-31 11:20:36.197 365 13168.37 573.44 56948.17 88888.00 2009-12-31 11:20:37.197 365 13168.89 573.94 56947.93 88888.00 2009-12-31 11:20:38.197 365 13169.02 573.81 56948.30 88888.00 2009-12-31 11:20:39.197 365 13169.15 573.20 56948.42 88888.00 2009-12-31 11:20:40.197 365 13169.15 573.69 56948.30 88888.00 2009-12-31 11:20:41.197 365 13169.80 573.81 56948.05 88888.00 2009-12-31 11:20:42.197 365 13169.28 573.69 56948.05 88888.00 2009-12-31 11:20:43.197 365 13168.89 573.07 56947.44 88888.00 2009-12-31 11:20:44.197 365 13168.89 573.57 56948.05 88888.00 2009-12-31 11:20:45.197 365 13169.02 573.20 56947.68 88888.00 2009-12-31 11:20:46.197 365 13169.02 573.81 56948.05 88888.00 2009-12-31 11:20:47.197 365 13169.28 573.57 56948.30 88888.00 2009-12-31 11:20:48.197 365 13168.76 573.44 56947.80 88888.00 2009-12-31 11:20:49.197 365 13168.63 573.94 56948.17 88888.00 2009-12-31 11:20:50.197 365 13168.76 573.69 56948.66 88888.00 2009-12-31 11:20:51.197 365 13169.28 573.32 56948.05 88888.00 2009-12-31 11:20:52.197 365 13168.63 573.57 56948.05 88888.00 2009-12-31 11:20:53.197 365 13168.89 573.32 56947.32 88888.00 2009-12-31 11:20:54.197 365 13169.28 573.94 56947.44 88888.00 2009-12-31 11:20:55.197 365 13168.76 573.81 56948.17 88888.00 2009-12-31 11:20:56.197 365 13169.41 573.57 56948.42 88888.00 2009-12-31 11:20:57.197 365 13169.54 574.19 56948.54 88888.00 2009-12-31 11:20:58.197 365 13169.15 573.94 56948.30 88888.00 2009-12-31 11:20:59.197 365 13169.28 573.94 56948.66 88888.00 2009-12-31 11:21:00.197 365 13168.63 573.57 56947.68 88888.00 2009-12-31 11:21:01.197 365 13168.76 573.44 56948.79 88888.00 2009-12-31 11:21:02.197 365 13168.76 573.69 56948.54 88888.00 2009-12-31 11:21:03.197 365 13169.02 573.81 56947.56 88888.00 2009-12-31 11:21:04.197 365 13168.11 573.57 56949.15 88888.00 2009-12-31 11:21:05.197 365 13168.63 574.06 56948.17 88888.00 2009-12-31 11:21:06.197 365 13169.15 574.06 56948.66 88888.00 2009-12-31 11:21:07.197 365 13168.89 573.94 56948.54 88888.00 2009-12-31 11:21:08.197 365 13169.15 573.32 56948.17 88888.00 2009-12-31 11:21:09.197 365 13169.15 573.69 56948.54 88888.00 2009-12-31 11:21:10.197 365 13168.89 574.06 56948.30 88888.00 2009-12-31 11:21:11.197 365 13168.50 573.81 56948.05 88888.00 2009-12-31 11:21:12.197 365 13168.63 573.07 56948.30 88888.00 2009-12-31 11:21:13.197 365 13168.63 573.69 56947.44 88888.00 2009-12-31 11:21:14.197 365 13169.54 573.57 56947.80 88888.00 2009-12-31 11:21:15.197 365 13168.63 573.69 56947.68 88888.00 2009-12-31 11:21:16.197 365 13169.02 574.06 56948.54 88888.00 2009-12-31 11:21:17.197 365 13169.28 573.57 56948.54 88888.00 2009-12-31 11:21:18.197 365 13168.89 573.94 56948.17 88888.00 2009-12-31 11:21:19.197 365 13168.63 573.94 56948.17 88888.00 2009-12-31 11:21:20.197 365 13168.63 573.20 56948.17 88888.00 2009-12-31 11:21:21.197 365 13168.89 573.69 56948.17 88888.00 2009-12-31 11:21:22.197 365 13169.41 573.20 56948.42 88888.00 2009-12-31 11:21:23.197 365 13169.28 573.44 56948.05 88888.00 2009-12-31 11:21:24.197 365 13168.37 573.81 56948.17 88888.00 2009-12-31 11:21:25.197 365 13168.37 574.56 56948.17 88888.00 2009-12-31 11:21:26.197 365 13169.41 573.32 56947.80 88888.00 2009-12-31 11:21:27.197 365 13168.63 573.44 56948.05 88888.00 2009-12-31 11:21:28.197 365 13168.89 572.82 56948.05 88888.00 2009-12-31 11:21:29.197 365 13168.76 573.44 56948.54 88888.00 2009-12-31 11:21:30.197 365 13169.80 573.57 56947.93 88888.00 2009-12-31 11:21:31.197 365 13168.63 573.57 56948.42 88888.00 2009-12-31 11:21:32.197 365 13169.41 573.44 56948.05 88888.00 2009-12-31 11:21:33.197 365 13169.02 573.81 56948.17 88888.00 2009-12-31 11:21:34.197 365 13169.28 573.57 56948.17 88888.00 2009-12-31 11:21:35.197 365 13168.50 574.43 56947.80 88888.00 2009-12-31 11:21:36.197 365 13168.89 573.81 56947.80 88888.00 2009-12-31 11:21:37.197 365 13168.89 572.95 56948.17 88888.00 2009-12-31 11:21:38.197 365 13168.37 573.69 56947.80 88888.00 2009-12-31 11:21:39.197 365 13169.15 573.94 56948.05 88888.00 2009-12-31 11:21:40.197 365 13168.76 573.81 56949.03 88888.00 2009-12-31 11:21:41.197 365 13168.76 573.57 56948.17 88888.00 2009-12-31 11:21:42.197 365 13168.63 573.07 56947.80 88888.00 2009-12-31 11:21:43.197 365 13168.11 573.57 56947.93 88888.00 2009-12-31 11:21:44.197 365 13169.15 573.69 56948.30 88888.00 2009-12-31 11:21:45.197 365 13168.89 573.20 56948.17 88888.00 2009-12-31 11:21:46.197 365 13169.02 573.07 56948.17 88888.00 2009-12-31 11:21:47.197 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:21:48.197 365 13168.63 573.20 56948.30 88888.00 2009-12-31 11:21:49.197 365 13168.50 573.32 56948.05 88888.00 2009-12-31 11:21:50.197 365 13168.50 573.07 56948.17 88888.00 2009-12-31 11:21:51.197 365 13168.63 573.32 56947.56 88888.00 2009-12-31 11:21:52.197 365 13168.11 573.44 56948.05 88888.00 2009-12-31 11:21:53.197 365 13168.50 572.95 56947.68 88888.00 2009-12-31 11:21:54.197 365 13168.89 573.94 56948.79 88888.00 2009-12-31 11:21:55.197 365 13169.02 573.81 56947.93 88888.00 2009-12-31 11:21:56.197 365 13168.89 573.44 56948.42 88888.00 2009-12-31 11:21:57.197 365 13168.37 573.32 56947.93 88888.00 2009-12-31 11:21:58.197 365 13168.24 573.57 56948.30 88888.00 2009-12-31 11:21:59.197 365 13169.15 573.94 56948.17 88888.00 2009-12-31 11:22:00.197 365 13168.89 574.31 56947.68 88888.00 2009-12-31 11:22:01.197 365 13168.63 572.45 56947.80 88888.00 2009-12-31 11:22:02.197 365 13168.63 573.81 56947.80 88888.00 2009-12-31 11:22:03.197 365 13169.02 572.95 56947.68 88888.00 2009-12-31 11:22:04.197 365 13168.24 573.81 56947.68 88888.00 2009-12-31 11:22:05.197 365 13168.11 574.06 56947.07 88888.00 2009-12-31 11:22:06.197 365 13168.76 573.07 56947.68 88888.00 2009-12-31 11:22:07.197 365 13168.63 573.32 56947.80 88888.00 2009-12-31 11:22:08.197 365 13169.28 572.95 56947.93 88888.00 2009-12-31 11:22:09.197 365 13168.76 572.95 56948.30 88888.00 2009-12-31 11:22:10.197 365 13169.15 573.44 56947.44 88888.00 2009-12-31 11:22:11.197 365 13169.15 573.32 56948.05 88888.00 2009-12-31 11:22:12.197 365 13168.89 573.07 56947.80 88888.00 2009-12-31 11:22:13.197 365 13167.85 573.69 56947.44 88888.00 2009-12-31 11:22:14.197 365 13167.98 573.81 56948.30 88888.00 2009-12-31 11:22:15.197 365 13168.76 573.57 56948.17 88888.00 2009-12-31 11:22:16.197 365 13168.37 573.20 56947.68 88888.00 2009-12-31 11:22:17.197 365 13168.89 572.95 56947.20 88888.00 2009-12-31 11:22:18.197 365 13169.15 573.20 56948.05 88888.00 2009-12-31 11:22:19.197 365 13168.11 572.70 56947.44 88888.00 2009-12-31 11:22:20.197 365 13167.98 573.57 56948.42 88888.00 2009-12-31 11:22:21.197 365 13168.24 573.81 56947.44 88888.00 2009-12-31 11:22:22.197 365 13168.63 573.44 56948.42 88888.00 2009-12-31 11:22:23.197 365 13167.98 573.32 56947.93 88888.00 2009-12-31 11:22:24.197 365 13168.11 573.20 56947.68 88888.00 2009-12-31 11:22:25.197 365 13168.89 573.20 56947.68 88888.00 2009-12-31 11:22:26.197 365 13168.11 573.44 56947.93 88888.00 2009-12-31 11:22:27.197 365 13168.37 573.32 56947.93 88888.00 2009-12-31 11:22:28.197 365 13168.76 573.32 56948.05 88888.00 2009-12-31 11:22:29.197 365 13168.24 573.57 56947.93 88888.00 2009-12-31 11:22:30.197 365 13168.24 573.07 56948.17 88888.00 2009-12-31 11:22:31.197 365 13167.72 573.20 56948.42 88888.00 2009-12-31 11:22:32.197 365 13168.24 572.95 56947.93 88888.00 2009-12-31 11:22:33.197 365 13168.24 573.32 56947.32 88888.00 2009-12-31 11:22:34.197 365 13167.98 573.20 56948.30 88888.00 2009-12-31 11:22:35.197 365 13167.98 573.07 56948.91 88888.00 2009-12-31 11:22:36.197 365 13168.76 573.20 56947.93 88888.00 2009-12-31 11:22:37.197 365 13168.63 572.82 56947.44 88888.00 2009-12-31 11:22:38.197 365 13168.63 573.07 56948.17 88888.00 2009-12-31 11:22:39.197 365 13168.50 573.20 56948.17 88888.00 2009-12-31 11:22:40.197 365 13168.50 573.07 56948.05 88888.00 2009-12-31 11:22:41.197 365 13168.11 573.69 56948.42 88888.00 2009-12-31 11:22:42.197 365 13168.50 573.07 56947.93 88888.00 2009-12-31 11:22:43.197 365 13168.24 574.19 56947.68 88888.00 2009-12-31 11:22:44.197 365 13168.24 573.44 56947.56 88888.00 2009-12-31 11:22:45.197 365 13168.37 573.20 56947.32 88888.00 2009-12-31 11:22:46.197 365 13168.11 573.32 56947.93 88888.00 2009-12-31 11:22:47.197 365 13167.85 572.70 56947.20 88888.00 2009-12-31 11:22:48.197 365 13168.50 573.69 56948.30 88888.00 2009-12-31 11:22:49.197 365 13168.63 573.20 56948.30 88888.00 2009-12-31 11:22:50.197 365 13168.11 573.94 56948.05 88888.00 2009-12-31 11:22:51.197 365 13168.63 573.07 56948.17 88888.00 2009-12-31 11:22:52.197 365 13167.72 573.57 56948.05 88888.00 2009-12-31 11:22:53.197 365 13168.24 573.07 56948.66 88888.00 2009-12-31 11:22:54.197 365 13168.63 573.07 56948.17 88888.00 2009-12-31 11:22:55.197 365 13167.85 572.33 56947.68 88888.00 2009-12-31 11:22:56.197 365 13168.89 573.69 56948.54 88888.00 2009-12-31 11:22:57.197 365 13168.24 573.57 56947.44 88888.00 2009-12-31 11:22:58.197 365 13168.63 574.06 56948.30 88888.00 2009-12-31 11:22:59.197 365 13168.50 573.57 56948.66 88888.00 2009-12-31 11:23:00.197 365 13168.50 572.95 56948.05 88888.00 2009-12-31 11:23:01.197 365 13168.37 573.69 56948.17 88888.00 2009-12-31 11:23:02.197 365 13168.63 573.57 56947.80 88888.00 2009-12-31 11:23:03.197 365 13168.63 573.07 56947.68 88888.00 2009-12-31 11:23:04.197 365 13169.02 573.81 56948.42 88888.00 2009-12-31 11:23:05.197 365 13168.50 572.82 56947.68 88888.00 2009-12-31 11:23:06.197 365 13168.50 573.32 56947.68 88888.00 2009-12-31 11:23:07.197 365 13168.89 573.20 56947.93 88888.00 2009-12-31 11:23:08.197 365 13168.63 573.07 56948.17 88888.00 2009-12-31 11:23:09.197 365 13168.37 573.07 56947.68 88888.00 2009-12-31 11:23:10.197 365 13167.85 572.70 56947.80 88888.00 2009-12-31 11:23:11.197 365 13168.24 573.32 56947.44 88888.00 2009-12-31 11:23:12.197 365 13168.76 573.32 56948.54 88888.00 2009-12-31 11:23:13.197 365 13168.37 572.70 56948.05 88888.00 2009-12-31 11:23:14.197 365 13168.24 573.32 56947.93 88888.00 2009-12-31 11:23:15.197 365 13167.98 573.20 56947.93 88888.00 2009-12-31 11:23:16.197 365 13167.85 573.07 56948.17 88888.00 2009-12-31 11:23:17.197 365 13168.50 573.57 56948.05 88888.00 2009-12-31 11:23:18.197 365 13168.76 572.95 56948.42 88888.00 2009-12-31 11:23:19.197 365 13168.24 574.06 56947.93 88888.00 2009-12-31 11:23:20.197 365 13168.24 573.07 56948.42 88888.00 2009-12-31 11:23:21.197 365 13169.28 573.32 56947.56 88888.00 2009-12-31 11:23:22.197 365 13168.76 573.32 56948.30 88888.00 2009-12-31 11:23:23.197 365 13168.50 573.20 56947.80 88888.00 2009-12-31 11:23:24.197 365 13168.76 572.95 56947.56 88888.00 2009-12-31 11:23:25.197 365 13168.50 572.58 56947.32 88888.00 2009-12-31 11:23:26.197 365 13169.15 573.44 56948.17 88888.00 2009-12-31 11:23:27.197 365 13169.02 573.32 56947.93 88888.00 2009-12-31 11:23:28.197 365 13168.76 573.44 56947.44 88888.00 2009-12-31 11:23:29.197 365 13168.76 572.82 56948.30 88888.00 2009-12-31 11:23:30.197 365 13168.76 573.44 56948.17 88888.00 2009-12-31 11:23:31.197 365 13168.63 573.32 56948.17 88888.00 2009-12-31 11:23:32.197 365 13168.89 573.07 56948.42 88888.00 2009-12-31 11:23:33.197 365 13169.02 573.20 56947.80 88888.00 2009-12-31 11:23:34.197 365 13168.76 572.70 56947.56 88888.00 2009-12-31 11:23:35.197 365 13168.50 573.57 56948.54 88888.00 2009-12-31 11:23:36.197 365 13169.15 572.95 56947.80 88888.00 2009-12-31 11:23:37.197 365 13168.63 573.07 56947.93 88888.00 2009-12-31 11:23:38.197 365 13169.28 572.58 56948.54 88888.00 2009-12-31 11:23:39.197 365 13168.37 572.70 56947.56 88888.00 2009-12-31 11:23:40.197 365 13168.11 573.20 56948.42 88888.00 2009-12-31 11:23:41.197 365 13169.15 573.44 56948.42 88888.00 2009-12-31 11:23:42.197 365 13168.89 572.95 56948.05 88888.00 2009-12-31 11:23:43.197 365 13168.76 573.44 56947.80 88888.00 2009-12-31 11:23:44.197 365 13168.50 573.20 56948.05 88888.00 2009-12-31 11:23:45.197 365 13169.15 573.07 56947.80 88888.00 2009-12-31 11:23:46.197 365 13168.37 572.82 56948.17 88888.00 2009-12-31 11:23:47.197 365 13169.02 572.95 56947.93 88888.00 2009-12-31 11:23:48.197 365 13168.63 573.20 56947.56 88888.00 2009-12-31 11:23:49.197 365 13168.37 573.32 56948.05 88888.00 2009-12-31 11:23:50.197 365 13169.41 572.95 56947.56 88888.00 2009-12-31 11:23:51.197 365 13168.76 573.69 56947.32 88888.00 2009-12-31 11:23:52.197 365 13168.89 573.07 56947.68 88888.00 2009-12-31 11:23:53.197 365 13169.67 573.07 56947.32 88888.00 2009-12-31 11:23:54.197 365 13169.28 572.95 56948.17 88888.00 2009-12-31 11:23:55.197 365 13169.41 573.07 56948.17 88888.00 2009-12-31 11:23:56.197 365 13168.89 573.32 56947.44 88888.00 2009-12-31 11:23:57.197 365 13168.89 572.70 56948.05 88888.00 2009-12-31 11:23:58.197 365 13168.63 573.69 56948.17 88888.00 2009-12-31 11:23:59.197 365 13169.02 573.20 56948.17 88888.00 2009-12-31 11:24:00.197 365 13169.02 572.82 56947.56 88888.00 2009-12-31 11:24:01.197 365 13169.15 572.82 56948.05 88888.00 2009-12-31 11:24:02.197 365 13168.63 573.07 56948.05 88888.00 2009-12-31 11:24:03.197 365 13169.02 573.20 56948.17 88888.00 2009-12-31 11:24:04.197 365 13169.02 573.20 56947.56 88888.00 2009-12-31 11:24:05.197 365 13168.50 572.82 56948.42 88888.00 2009-12-31 11:24:06.197 365 13169.28 572.95 56948.05 88888.00 2009-12-31 11:24:07.197 365 13168.76 572.45 56948.30 88888.00 2009-12-31 11:24:08.197 365 13168.37 572.95 56948.42 88888.00 2009-12-31 11:24:09.197 365 13168.37 573.07 56948.30 88888.00 2009-12-31 11:24:10.197 365 13168.37 573.57 56947.56 88888.00 2009-12-31 11:24:11.197 365 13168.76 572.58 56948.30 88888.00 2009-12-31 11:24:12.197 365 13168.50 572.95 56947.80 88888.00 2009-12-31 11:24:13.197 365 13169.41 572.95 56948.30 88888.00 2009-12-31 11:24:14.197 365 13168.50 573.20 56947.80 88888.00 2009-12-31 11:24:15.197 365 13168.63 573.07 56947.93 88888.00 2009-12-31 11:24:16.197 365 13169.41 572.08 56947.56 88888.00 2009-12-31 11:24:17.197 365 13169.02 572.82 56947.93 88888.00 2009-12-31 11:24:18.197 365 13168.89 572.70 56947.80 88888.00 2009-12-31 11:24:19.197 365 13168.37 572.95 56948.42 88888.00 2009-12-31 11:24:20.197 365 13169.02 572.08 56947.68 88888.00 2009-12-31 11:24:21.197 365 13169.28 573.20 56947.80 88888.00 2009-12-31 11:24:22.197 365 13168.76 573.32 56948.54 88888.00 2009-12-31 11:24:23.197 365 13169.15 572.33 56948.54 88888.00 2009-12-31 11:24:24.197 365 13168.76 573.44 56948.17 88888.00 2009-12-31 11:24:25.197 365 13168.37 572.70 56948.42 88888.00 2009-12-31 11:24:26.197 365 13168.50 572.82 56947.68 88888.00 2009-12-31 11:24:27.197 365 13168.89 573.07 56948.05 88888.00 2009-12-31 11:24:28.197 365 13169.02 572.70 56948.05 88888.00 2009-12-31 11:24:29.197 365 13168.37 573.81 56947.80 88888.00 2009-12-31 11:24:30.197 365 13168.37 572.82 56948.17 88888.00 2009-12-31 11:24:31.197 365 13169.15 572.95 56948.17 88888.00 2009-12-31 11:24:32.197 365 13168.89 572.70 56947.93 88888.00 2009-12-31 11:24:33.197 365 13168.63 572.95 56948.54 88888.00 2009-12-31 11:24:34.197 365 13168.24 572.95 56948.17 88888.00 2009-12-31 11:24:35.197 365 13169.15 573.07 56948.30 88888.00 2009-12-31 11:24:36.197 365 13168.76 572.70 56948.54 88888.00 2009-12-31 11:24:37.197 365 13168.50 573.20 56948.91 88888.00 2009-12-31 11:24:38.197 365 13168.89 572.45 56948.42 88888.00 2009-12-31 11:24:39.197 365 13168.37 572.82 56948.30 88888.00 2009-12-31 11:24:40.197 365 13169.02 572.82 56948.42 88888.00 2009-12-31 11:24:41.197 365 13169.02 572.82 56948.42 88888.00 2009-12-31 11:24:42.197 365 13169.02 573.44 56947.93 88888.00 2009-12-31 11:24:43.197 365 13168.50 573.07 56948.30 88888.00 2009-12-31 11:24:44.197 365 13169.02 572.95 56948.66 88888.00 2009-12-31 11:24:45.197 365 13168.24 572.82 56948.05 88888.00 2009-12-31 11:24:46.197 365 13168.76 572.95 56947.93 88888.00 2009-12-31 11:24:47.197 365 13168.63 572.95 56948.54 88888.00 2009-12-31 11:24:48.197 365 13168.50 572.95 56947.56 88888.00 2009-12-31 11:24:49.197 365 13168.11 572.45 56947.93 88888.00 2009-12-31 11:24:50.197 365 13169.15 573.32 56946.95 88888.00 2009-12-31 11:24:51.197 365 13168.37 572.45 56946.95 88888.00 2009-12-31 11:24:52.197 365 13168.76 573.07 56947.93 88888.00 2009-12-31 11:24:53.197 365 13168.76 572.33 56948.05 88888.00 2009-12-31 11:24:54.197 365 13169.15 572.95 56948.05 88888.00 2009-12-31 11:24:55.197 365 13168.76 572.70 56947.44 88888.00 2009-12-31 11:24:56.197 365 13168.76 573.44 56948.42 88888.00 2009-12-31 11:24:57.197 365 13168.63 573.20 56948.42 88888.00 2009-12-31 11:24:58.197 365 13168.89 573.07 56947.93 88888.00 2009-12-31 11:24:59.197 365 13169.54 573.20 56948.05 88888.00 2009-12-31 11:25:00.197 365 13168.50 572.82 56947.80 88888.00 2009-12-31 11:25:01.197 365 13169.15 573.20 56948.30 88888.00 2009-12-31 11:25:02.197 365 13168.63 572.82 56948.54 88888.00 2009-12-31 11:25:03.197 365 13169.02 572.82 56948.17 88888.00 2009-12-31 11:25:04.197 365 13168.50 572.33 56947.80 88888.00 2009-12-31 11:25:05.197 365 13168.63 573.20 56947.93 88888.00 2009-12-31 11:25:06.197 365 13169.28 572.58 56948.17 88888.00 2009-12-31 11:25:07.197 365 13169.15 573.44 56947.44 88888.00 2009-12-31 11:25:08.197 365 13168.63 573.20 56948.30 88888.00 2009-12-31 11:25:09.197 365 13169.02 572.58 56948.54 88888.00 2009-12-31 11:25:10.196 365 13169.02 573.32 56947.32 88888.00 2009-12-31 11:25:11.196 365 13168.24 573.20 56947.56 88888.00 2009-12-31 11:25:12.196 365 13169.41 572.70 56947.32 88888.00 2009-12-31 11:25:13.196 365 13168.89 572.82 56947.80 88888.00 2009-12-31 11:25:14.196 365 13169.28 573.57 56947.93 88888.00 2009-12-31 11:25:15.196 365 13168.89 572.70 56947.68 88888.00 2009-12-31 11:25:16.196 365 13169.28 572.82 56948.30 88888.00 2009-12-31 11:25:17.196 365 13168.63 572.70 56948.17 88888.00 2009-12-31 11:25:18.196 365 13168.50 573.20 56948.54 88888.00 2009-12-31 11:25:19.196 365 13168.89 573.57 56948.30 88888.00 2009-12-31 11:25:20.196 365 13169.02 573.07 56948.17 88888.00 2009-12-31 11:25:21.196 365 13168.76 572.58 56948.17 88888.00 2009-12-31 11:25:22.196 365 13168.24 572.70 56947.93 88888.00 2009-12-31 11:25:23.196 365 13168.89 572.70 56948.54 88888.00 2009-12-31 11:25:24.196 365 13168.76 573.20 56947.80 88888.00 2009-12-31 11:25:25.196 365 13168.24 572.58 56947.93 88888.00 2009-12-31 11:25:26.196 365 13169.02 572.95 56948.54 88888.00 2009-12-31 11:25:27.196 365 13168.89 572.20 56948.42 88888.00 2009-12-31 11:25:28.196 365 13168.50 573.44 56947.93 88888.00 2009-12-31 11:25:29.196 365 13168.24 572.58 56947.32 88888.00 2009-12-31 11:25:30.196 365 13168.37 572.82 56948.17 88888.00 2009-12-31 11:25:31.196 365 13168.50 572.95 56947.80 88888.00 2009-12-31 11:25:32.196 365 13168.37 573.44 56947.80 88888.00 2009-12-31 11:25:33.196 365 13168.50 572.58 56947.93 88888.00 2009-12-31 11:25:34.196 365 13168.89 572.82 56948.17 88888.00 2009-12-31 11:25:35.196 365 13168.89 573.32 56948.54 88888.00 2009-12-31 11:25:36.196 365 13168.76 572.58 56947.93 88888.00 2009-12-31 11:25:37.196 365 13169.02 572.45 56948.66 88888.00 2009-12-31 11:25:38.196 365 13168.76 572.82 56948.17 88888.00 2009-12-31 11:25:39.196 365 13169.02 572.82 56948.54 88888.00 2009-12-31 11:25:40.196 365 13168.63 571.59 56948.30 88888.00 2009-12-31 11:25:41.196 365 13168.76 572.58 56947.56 88888.00 2009-12-31 11:25:42.196 365 13168.11 572.70 56947.68 88888.00 2009-12-31 11:25:43.196 365 13168.37 573.20 56948.42 88888.00 2009-12-31 11:25:44.196 365 13167.98 572.70 56948.30 88888.00 2009-12-31 11:25:45.196 365 13168.37 572.58 56948.05 88888.00 2009-12-31 11:25:46.196 365 13168.24 573.07 56948.54 88888.00 2009-12-31 11:25:47.196 365 13169.02 572.45 56948.54 88888.00 2009-12-31 11:25:48.196 365 13168.76 572.33 56948.42 88888.00 2009-12-31 11:25:49.196 365 13168.76 572.70 56948.30 88888.00 2009-12-31 11:25:50.196 365 13168.63 572.70 56947.93 88888.00 2009-12-31 11:25:51.196 365 13168.76 572.45 56948.54 88888.00 2009-12-31 11:25:52.196 365 13168.76 572.45 56947.32 88888.00 2009-12-31 11:25:53.196 365 13168.63 572.70 56947.80 88888.00 2009-12-31 11:25:54.196 365 13168.76 572.45 56947.56 88888.00 2009-12-31 11:25:55.196 365 13169.28 572.08 56948.30 88888.00 2009-12-31 11:25:56.196 365 13167.85 571.96 56947.93 88888.00 2009-12-31 11:25:57.196 365 13168.76 572.45 56947.93 88888.00 2009-12-31 11:25:58.196 365 13168.37 573.20 56947.68 88888.00 2009-12-31 11:25:59.196 365 13168.76 573.07 56948.30 88888.00 2009-12-31 11:26:00.196 365 13167.98 572.33 56947.68 88888.00 2009-12-31 11:26:01.196 365 13168.76 572.82 56948.54 88888.00 2009-12-31 11:26:02.196 365 13168.63 572.20 56948.17 88888.00 2009-12-31 11:26:03.196 365 13168.37 572.95 56947.80 88888.00 2009-12-31 11:26:04.196 365 13168.89 573.20 56948.54 88888.00 2009-12-31 11:26:05.196 365 13169.02 572.58 56947.56 88888.00 2009-12-31 11:26:06.196 365 13168.76 572.82 56947.80 88888.00 2009-12-31 11:26:07.196 365 13169.15 572.95 56948.05 88888.00 2009-12-31 11:26:08.196 365 13168.37 572.08 56947.32 88888.00 2009-12-31 11:26:09.196 365 13168.50 571.83 56948.17 88888.00 2009-12-31 11:26:10.196 365 13168.24 572.33 56948.17 88888.00 2009-12-31 11:26:11.196 365 13168.24 572.82 56947.93 88888.00 2009-12-31 11:26:12.196 365 13169.15 573.20 56947.68 88888.00 2009-12-31 11:26:13.196 365 13168.63 572.45 56948.30 88888.00 2009-12-31 11:26:14.196 365 13168.63 572.82 56947.80 88888.00 2009-12-31 11:26:15.196 365 13168.50 572.70 56948.30 88888.00 2009-12-31 11:26:16.196 365 13169.02 572.20 56948.42 88888.00 2009-12-31 11:26:17.196 365 13169.15 572.45 56948.17 88888.00 2009-12-31 11:26:18.196 365 13168.89 572.20 56948.54 88888.00 2009-12-31 11:26:19.196 365 13169.02 572.70 56947.44 88888.00 2009-12-31 11:26:20.196 365 13169.02 572.20 56948.17 88888.00 2009-12-31 11:26:21.196 365 13168.50 572.33 56948.30 88888.00 2009-12-31 11:26:22.196 365 13169.02 572.45 56948.42 88888.00 2009-12-31 11:26:23.196 365 13169.02 573.20 56947.32 88888.00 2009-12-31 11:26:24.196 365 13168.11 572.70 56948.42 88888.00 2009-12-31 11:26:25.196 365 13169.15 572.45 56948.05 88888.00 2009-12-31 11:26:26.196 365 13168.63 572.33 56947.93 88888.00 2009-12-31 11:26:27.196 365 13168.76 572.82 56948.05 88888.00 2009-12-31 11:26:28.196 365 13168.11 572.82 56948.30 88888.00 2009-12-31 11:26:29.196 365 13168.63 572.70 56947.93 88888.00 2009-12-31 11:26:30.196 365 13168.63 572.33 56948.54 88888.00 2009-12-31 11:26:31.196 365 13169.02 572.45 56948.05 88888.00 2009-12-31 11:26:32.196 365 13168.24 572.70 56948.17 88888.00 2009-12-31 11:26:33.196 365 13168.63 572.58 56948.30 88888.00 2009-12-31 11:26:34.196 365 13168.50 572.70 56948.54 88888.00 2009-12-31 11:26:35.196 365 13169.02 572.08 56947.68 88888.00 2009-12-31 11:26:36.196 365 13168.63 572.45 56947.44 88888.00 2009-12-31 11:26:37.196 365 13169.02 572.82 56948.05 88888.00 2009-12-31 11:26:38.196 365 13168.76 572.45 56948.42 88888.00 2009-12-31 11:26:39.196 365 13168.37 572.45 56947.68 88888.00 2009-12-31 11:26:40.196 365 13168.50 572.58 56947.93 88888.00 2009-12-31 11:26:41.196 365 13169.15 572.33 56947.93 88888.00 2009-12-31 11:26:42.196 365 13168.89 572.08 56948.05 88888.00 2009-12-31 11:26:43.196 365 13169.67 573.07 56947.20 88888.00 2009-12-31 11:26:44.196 365 13169.02 572.20 56948.66 88888.00 2009-12-31 11:26:45.196 365 13169.28 572.45 56947.68 88888.00 2009-12-31 11:26:46.196 365 13168.37 572.45 56948.17 88888.00 2009-12-31 11:26:47.196 365 13169.02 572.82 56948.66 88888.00 2009-12-31 11:26:48.196 365 13169.41 572.70 56947.80 88888.00 2009-12-31 11:26:49.196 365 13168.63 573.20 56947.56 88888.00 2009-12-31 11:26:50.196 365 13168.24 572.95 56948.05 88888.00 2009-12-31 11:26:51.196 365 13168.76 572.45 56948.17 88888.00 2009-12-31 11:26:52.196 365 13169.28 572.33 56947.68 88888.00 2009-12-31 11:26:53.196 365 13169.15 572.58 56947.68 88888.00 2009-12-31 11:26:54.196 365 13168.63 572.45 56947.93 88888.00 2009-12-31 11:26:55.196 365 13168.76 573.44 56948.05 88888.00 2009-12-31 11:26:56.196 365 13168.24 572.58 56948.05 88888.00 2009-12-31 11:26:57.196 365 13168.89 572.82 56947.80 88888.00 2009-12-31 11:26:58.196 365 13168.76 572.20 56947.56 88888.00 2009-12-31 11:26:59.196 365 13168.24 571.96 56948.17 88888.00 2009-12-31 11:27:00.196 365 13168.63 572.20 56947.56 88888.00 2009-12-31 11:27:01.196 365 13168.89 572.95 56947.80 88888.00 2009-12-31 11:27:02.196 365 13168.37 572.58 56947.32 88888.00 2009-12-31 11:27:03.196 365 13168.37 572.82 56947.44 88888.00 2009-12-31 11:27:04.196 365 13168.11 572.20 56948.30 88888.00 2009-12-31 11:27:05.196 365 13169.28 572.82 56947.80 88888.00 2009-12-31 11:27:06.196 365 13168.11 572.58 56948.54 88888.00 2009-12-31 11:27:07.196 365 13167.98 572.95 56948.17 88888.00 2009-12-31 11:27:08.196 365 13168.89 572.20 56947.80 88888.00 2009-12-31 11:27:09.196 365 13168.63 572.70 56947.93 88888.00 2009-12-31 11:27:10.196 365 13168.50 572.95 56948.05 88888.00 2009-12-31 11:27:11.196 365 13168.50 572.82 56947.44 88888.00 2009-12-31 11:27:12.196 365 13168.63 572.20 56948.42 88888.00 2009-12-31 11:27:13.196 365 13168.76 572.58 56948.17 88888.00 2009-12-31 11:27:14.196 365 13168.63 572.70 56948.17 88888.00 2009-12-31 11:27:15.196 365 13169.02 572.95 56948.05 88888.00 2009-12-31 11:27:16.196 365 13168.76 572.20 56947.93 88888.00 2009-12-31 11:27:17.196 365 13168.50 571.96 56948.05 88888.00 2009-12-31 11:27:18.196 365 13167.98 572.20 56947.56 88888.00 2009-12-31 11:27:19.196 365 13168.89 572.33 56947.93 88888.00 2009-12-31 11:27:20.196 365 13168.76 572.58 56947.68 88888.00 2009-12-31 11:27:21.196 365 13168.24 572.45 56947.56 88888.00 2009-12-31 11:27:22.196 365 13168.11 572.58 56947.32 88888.00 2009-12-31 11:27:23.196 365 13168.63 572.20 56947.20 88888.00 2009-12-31 11:27:24.196 365 13168.63 571.71 56948.05 88888.00 2009-12-31 11:27:25.196 365 13168.76 572.33 56948.42 88888.00 2009-12-31 11:27:26.196 365 13168.37 572.70 56948.05 88888.00 2009-12-31 11:27:27.196 365 13169.02 572.08 56947.93 88888.00 2009-12-31 11:27:28.196 365 13168.89 572.08 56948.05 88888.00 2009-12-31 11:27:29.196 365 13169.15 572.58 56947.56 88888.00 2009-12-31 11:27:30.196 365 13169.15 572.70 56947.68 88888.00 2009-12-31 11:27:31.196 365 13168.24 572.33 56947.56 88888.00 2009-12-31 11:27:32.196 365 13169.02 572.70 56948.05 88888.00 2009-12-31 11:27:33.196 365 13168.50 572.58 56949.15 88888.00 2009-12-31 11:27:34.196 365 13169.54 573.20 56947.80 88888.00 2009-12-31 11:27:35.196 365 13167.98 572.58 56948.42 88888.00 2009-12-31 11:27:36.196 365 13168.76 572.70 56948.42 88888.00 2009-12-31 11:27:37.196 365 13169.15 572.58 56948.30 88888.00 2009-12-31 11:27:38.196 365 13168.24 572.45 56948.42 88888.00 2009-12-31 11:27:39.196 365 13168.76 572.70 56948.05 88888.00 2009-12-31 11:27:40.196 365 13168.63 572.58 56947.68 88888.00 2009-12-31 11:27:41.196 365 13168.50 572.45 56947.80 88888.00 2009-12-31 11:27:42.196 365 13168.11 572.70 56947.80 88888.00 2009-12-31 11:27:43.196 365 13168.76 572.58 56948.30 88888.00 2009-12-31 11:27:44.196 365 13169.02 572.45 56948.17 88888.00 2009-12-31 11:27:45.196 365 13168.63 572.70 56948.17 88888.00 2009-12-31 11:27:46.196 365 13168.11 573.32 56947.68 88888.00 2009-12-31 11:27:47.196 365 13168.50 572.58 56948.30 88888.00 2009-12-31 11:27:48.196 365 13168.63 572.58 56947.93 88888.00 2009-12-31 11:27:49.196 365 13168.50 572.45 56947.80 88888.00 2009-12-31 11:27:50.196 365 13169.41 573.32 56947.32 88888.00 2009-12-31 11:27:51.196 365 13168.63 572.45 56947.80 88888.00 2009-12-31 11:27:52.196 365 13169.28 572.70 56948.05 88888.00 2009-12-31 11:27:53.196 365 13168.24 571.96 56948.42 88888.00 2009-12-31 11:27:54.196 365 13168.24 573.32 56948.79 88888.00 2009-12-31 11:27:55.196 365 13168.63 573.07 56947.93 88888.00 2009-12-31 11:27:56.196 365 13168.63 572.58 56947.56 88888.00 2009-12-31 11:27:57.196 365 13168.24 572.70 56947.80 88888.00 2009-12-31 11:27:58.196 365 13168.37 572.70 56948.05 88888.00 2009-12-31 11:27:59.196 365 13168.63 573.07 56948.05 88888.00 2009-12-31 11:28:00.196 365 13168.63 573.20 56947.68 88888.00 2009-12-31 11:28:01.196 365 13168.50 573.07 56948.54 88888.00 2009-12-31 11:28:02.196 365 13169.02 573.07 56947.68 88888.00 2009-12-31 11:28:03.196 365 13167.98 572.70 56948.66 88888.00 2009-12-31 11:28:04.196 365 13168.24 572.82 56947.80 88888.00 2009-12-31 11:28:05.196 365 13168.50 572.95 56947.32 88888.00 2009-12-31 11:28:06.196 365 13168.37 572.33 56948.30 88888.00 2009-12-31 11:28:07.196 365 13168.63 572.70 56948.17 88888.00 2009-12-31 11:28:08.196 365 13168.63 573.07 56948.66 88888.00 2009-12-31 11:28:09.196 365 13168.63 573.32 56947.80 88888.00 2009-12-31 11:28:10.196 365 13168.50 572.45 56948.30 88888.00 2009-12-31 11:28:11.196 365 13168.76 572.95 56948.54 88888.00 2009-12-31 11:28:12.196 365 13168.76 572.95 56948.05 88888.00 2009-12-31 11:28:13.196 365 13168.76 572.20 56948.30 88888.00 2009-12-31 11:28:14.196 365 13168.89 573.07 56948.54 88888.00 2009-12-31 11:28:15.196 365 13168.50 573.20 56948.17 88888.00 2009-12-31 11:28:16.196 365 13168.24 572.58 56948.17 88888.00 2009-12-31 11:28:17.196 365 13168.89 572.82 56948.17 88888.00 2009-12-31 11:28:18.196 365 13168.89 572.95 56947.68 88888.00 2009-12-31 11:28:19.196 365 13168.37 572.82 56948.91 88888.00 2009-12-31 11:28:20.196 365 13168.63 572.95 56948.17 88888.00 2009-12-31 11:28:21.196 365 13168.63 572.70 56948.30 88888.00 2009-12-31 11:28:22.196 365 13168.89 572.82 56948.42 88888.00 2009-12-31 11:28:23.196 365 13168.11 572.70 56947.80 88888.00 2009-12-31 11:28:24.196 365 13168.50 572.33 56947.80 88888.00 2009-12-31 11:28:25.196 365 13168.11 572.82 56947.32 88888.00 2009-12-31 11:28:26.196 365 13169.15 572.95 56948.17 88888.00 2009-12-31 11:28:27.196 365 13169.02 573.44 56948.17 88888.00 2009-12-31 11:28:28.196 365 13169.02 573.07 56948.17 88888.00 2009-12-31 11:28:29.196 365 13168.76 572.82 56948.17 88888.00 2009-12-31 11:28:30.196 365 13169.02 572.95 56947.80 88888.00 2009-12-31 11:28:31.196 365 13168.89 572.95 56948.54 88888.00 2009-12-31 11:28:32.196 365 13169.02 572.82 56947.93 88888.00 2009-12-31 11:28:33.196 365 13168.50 572.95 56948.30 88888.00 2009-12-31 11:28:34.196 365 13169.15 573.32 56948.17 88888.00 2009-12-31 11:28:35.196 365 13168.89 572.58 56948.17 88888.00 2009-12-31 11:28:36.196 365 13168.89 572.82 56948.05 88888.00 2009-12-31 11:28:37.196 365 13168.50 573.44 56948.42 88888.00 2009-12-31 11:28:38.196 365 13169.02 572.58 56947.80 88888.00 2009-12-31 11:28:39.196 365 13168.89 573.20 56947.93 88888.00 2009-12-31 11:28:40.196 365 13168.50 572.82 56948.42 88888.00 2009-12-31 11:28:41.196 365 13168.50 573.07 56948.42 88888.00 2009-12-31 11:28:42.196 365 13168.76 573.44 56948.05 88888.00 2009-12-31 11:28:43.196 365 13168.63 572.95 56947.68 88888.00 2009-12-31 11:28:44.196 365 13169.15 573.32 56948.17 88888.00 2009-12-31 11:28:45.196 365 13168.89 572.82 56948.17 88888.00 2009-12-31 11:28:46.196 365 13168.89 572.33 56948.17 88888.00 2009-12-31 11:28:47.196 365 13168.76 572.58 56948.42 88888.00 2009-12-31 11:28:48.196 365 13169.28 572.70 56948.30 88888.00 2009-12-31 11:28:49.196 365 13168.63 572.33 56948.42 88888.00 2009-12-31 11:28:50.196 365 13168.11 572.20 56948.17 88888.00 2009-12-31 11:28:51.196 365 13168.37 572.70 56947.93 88888.00 2009-12-31 11:28:52.196 365 13168.76 572.95 56948.05 88888.00 2009-12-31 11:28:53.196 365 13168.37 572.33 56947.93 88888.00 2009-12-31 11:28:54.196 365 13168.50 572.45 56947.56 88888.00 2009-12-31 11:28:55.196 365 13168.76 572.70 56948.42 88888.00 2009-12-31 11:28:56.196 365 13168.37 572.82 56947.93 88888.00 2009-12-31 11:28:57.196 365 13167.98 573.07 56948.54 88888.00 2009-12-31 11:28:58.196 365 13168.11 572.82 56948.30 88888.00 2009-12-31 11:28:59.196 365 13169.02 572.95 56948.30 88888.00 2009-12-31 11:29:00.196 365 13168.63 572.95 56947.80 88888.00 2009-12-31 11:29:01.196 365 13167.98 572.45 56948.17 88888.00 2009-12-31 11:29:02.196 365 13168.37 572.20 56948.54 88888.00 2009-12-31 11:29:03.196 365 13168.24 572.33 56947.93 88888.00 2009-12-31 11:29:04.196 365 13168.63 572.33 56948.30 88888.00 2009-12-31 11:29:05.196 365 13168.63 572.95 56947.93 88888.00 2009-12-31 11:29:06.196 365 13169.41 572.45 56948.05 88888.00 2009-12-31 11:29:07.196 365 13168.37 572.70 56948.42 88888.00 2009-12-31 11:29:08.196 365 13168.63 572.33 56947.68 88888.00 2009-12-31 11:29:09.196 365 13168.24 572.70 56948.42 88888.00 2009-12-31 11:29:10.196 365 13168.50 572.58 56948.05 88888.00 2009-12-31 11:29:11.196 365 13168.50 572.82 56948.42 88888.00 2009-12-31 11:29:12.196 365 13168.24 572.58 56948.66 88888.00 2009-12-31 11:29:13.196 365 13168.89 572.82 56947.56 88888.00 2009-12-31 11:29:14.196 365 13168.24 573.20 56948.17 88888.00 2009-12-31 11:29:15.196 365 13168.11 572.70 56948.30 88888.00 2009-12-31 11:29:16.196 365 13167.72 572.82 56948.17 88888.00 2009-12-31 11:29:17.196 365 13168.89 572.70 56947.80 88888.00 2009-12-31 11:29:18.196 365 13168.89 573.57 56947.93 88888.00 2009-12-31 11:29:19.196 365 13168.24 572.45 56948.05 88888.00 2009-12-31 11:29:20.196 365 13168.63 572.58 56948.05 88888.00 2009-12-31 11:29:21.196 365 13168.24 572.33 56948.17 88888.00 2009-12-31 11:29:22.196 365 13168.76 572.33 56948.42 88888.00 2009-12-31 11:29:23.196 365 13168.89 572.70 56947.68 88888.00 2009-12-31 11:29:24.196 365 13168.89 572.82 56948.30 88888.00 2009-12-31 11:29:25.196 365 13168.50 573.57 56947.68 88888.00 2009-12-31 11:29:26.196 365 13168.76 573.07 56947.93 88888.00 2009-12-31 11:29:27.196 365 13168.63 572.82 56947.56 88888.00 2009-12-31 11:29:28.196 365 13168.37 573.07 56948.05 88888.00 2009-12-31 11:29:29.196 365 13168.37 572.70 56948.30 88888.00 2009-12-31 11:29:30.196 365 13168.89 573.07 56948.17 88888.00 2009-12-31 11:29:31.196 365 13168.37 572.82 56948.05 88888.00 2009-12-31 11:29:32.196 365 13168.24 572.45 56948.17 88888.00 2009-12-31 11:29:33.196 365 13169.02 572.58 56947.68 88888.00 2009-12-31 11:29:34.196 365 13168.50 572.58 56948.42 88888.00 2009-12-31 11:29:35.196 365 13168.89 572.33 56947.93 88888.00 2009-12-31 11:29:36.196 365 13168.37 572.58 56947.56 88888.00 2009-12-31 11:29:37.196 365 13169.41 572.45 56948.42 88888.00 2009-12-31 11:29:38.196 365 13168.37 571.96 56948.30 88888.00 2009-12-31 11:29:39.196 365 13168.37 572.45 56948.17 88888.00 2009-12-31 11:29:40.196 365 13168.24 572.70 56949.03 88888.00 2009-12-31 11:29:41.196 365 13168.37 572.33 56947.80 88888.00 2009-12-31 11:29:42.196 365 13168.11 572.20 56948.17 88888.00 2009-12-31 11:29:43.196 365 13168.24 572.82 56947.68 88888.00 2009-12-31 11:29:44.196 365 13168.50 572.82 56947.93 88888.00 2009-12-31 11:29:45.196 365 13168.63 572.82 56947.93 88888.00 2009-12-31 11:29:46.196 365 13168.76 572.95 56948.05 88888.00 2009-12-31 11:29:47.196 365 13168.63 572.58 56948.17 88888.00 2009-12-31 11:29:48.196 365 13168.24 573.20 56948.42 88888.00 2009-12-31 11:29:49.196 365 13168.63 572.08 56948.30 88888.00 2009-12-31 11:29:50.196 365 13168.11 572.33 56947.68 88888.00 2009-12-31 11:29:51.196 365 13167.98 572.95 56947.68 88888.00 2009-12-31 11:29:52.196 365 13168.11 572.70 56947.93 88888.00 2009-12-31 11:29:53.196 365 13168.50 572.33 56948.42 88888.00 2009-12-31 11:29:54.196 365 13168.76 572.70 56948.17 88888.00 2009-12-31 11:29:55.196 365 13168.63 572.58 56947.68 88888.00 2009-12-31 11:29:56.196 365 13168.11 572.70 56947.80 88888.00 2009-12-31 11:29:57.196 365 13168.11 571.96 56947.93 88888.00 2009-12-31 11:29:58.196 365 13168.63 572.82 56947.93 88888.00 2009-12-31 11:29:59.196 365 13168.24 572.33 56948.42 88888.00 2009-12-31 11:30:00.196 365 13168.63 572.70 56948.54 88888.00 2009-12-31 11:30:01.196 365 13167.72 573.07 56947.93 88888.00 2009-12-31 11:30:02.196 365 13168.76 572.45 56948.54 88888.00 2009-12-31 11:30:03.196 365 13168.50 572.58 56948.79 88888.00 2009-12-31 11:30:04.196 365 13168.50 572.70 56947.44 88888.00 2009-12-31 11:30:05.196 365 13167.98 573.32 56948.79 88888.00 2009-12-31 11:30:06.196 365 13167.59 572.58 56948.66 88888.00 2009-12-31 11:30:07.196 365 13169.02 572.58 56947.68 88888.00 2009-12-31 11:30:08.196 365 13168.63 572.20 56948.42 88888.00 2009-12-31 11:30:09.196 365 13168.11 571.83 56948.17 88888.00 2009-12-31 11:30:10.196 365 13168.24 572.82 56948.79 88888.00 2009-12-31 11:30:11.196 365 13168.37 572.70 56947.93 88888.00 2009-12-31 11:30:12.196 365 13169.15 573.07 56948.17 88888.00 2009-12-31 11:30:13.196 365 13169.15 573.20 56948.30 88888.00 2009-12-31 11:30:14.196 365 13169.02 572.70 56948.05 88888.00 2009-12-31 11:30:15.196 365 13167.98 572.82 56948.79 88888.00 2009-12-31 11:30:16.196 365 13168.24 572.82 56948.17 88888.00 2009-12-31 11:30:17.196 365 13167.59 572.20 56947.32 88888.00 2009-12-31 11:30:18.196 365 13168.24 572.82 56947.32 88888.00 2009-12-31 11:30:19.196 365 13168.50 572.20 56947.80 88888.00 2009-12-31 11:30:20.196 365 13169.15 572.82 56947.93 88888.00 2009-12-31 11:30:21.196 365 13169.02 572.33 56947.80 88888.00 2009-12-31 11:30:22.196 365 13168.37 573.20 56947.93 88888.00 2009-12-31 11:30:23.196 365 13168.50 572.95 56947.80 88888.00 2009-12-31 11:30:24.196 365 13168.50 572.33 56948.42 88888.00 2009-12-31 11:30:25.196 365 13168.76 572.45 56947.68 88888.00 2009-12-31 11:30:26.196 365 13167.98 572.58 56948.17 88888.00 2009-12-31 11:30:27.196 365 13167.85 572.45 56947.80 88888.00 2009-12-31 11:30:28.196 365 13167.98 573.07 56947.80 88888.00 2009-12-31 11:30:29.196 365 13167.85 572.70 56947.80 88888.00 2009-12-31 11:30:30.196 365 13168.24 572.70 56947.80 88888.00 2009-12-31 11:30:31.196 365 13168.50 572.82 56947.80 88888.00 2009-12-31 11:30:32.196 365 13168.50 572.82 56947.80 88888.00 2009-12-31 11:30:33.196 365 13168.37 572.82 56948.30 88888.00 2009-12-31 11:30:34.196 365 13167.72 572.58 56948.05 88888.00 2009-12-31 11:30:35.196 365 13168.63 572.45 56948.30 88888.00 2009-12-31 11:30:36.196 365 13168.76 572.70 56948.17 88888.00 2009-12-31 11:30:37.196 365 13167.98 572.82 56948.05 88888.00 2009-12-31 11:30:38.196 365 13167.98 572.95 56947.07 88888.00 2009-12-31 11:30:39.196 365 13168.89 572.82 56948.54 88888.00 2009-12-31 11:30:40.196 365 13168.37 572.58 56947.68 88888.00 2009-12-31 11:30:41.196 365 13167.98 572.08 56948.17 88888.00 2009-12-31 11:30:42.196 365 13168.37 572.70 56947.93 88888.00 2009-12-31 11:30:43.196 365 13168.37 572.08 56947.80 88888.00 2009-12-31 11:30:44.196 365 13168.89 572.33 56947.93 88888.00 2009-12-31 11:30:45.196 365 13168.76 573.20 56947.56 88888.00 2009-12-31 11:30:46.196 365 13168.37 572.58 56948.05 88888.00 2009-12-31 11:30:47.196 365 13168.89 572.45 56948.30 88888.00 2009-12-31 11:30:48.196 365 13168.37 573.07 56948.17 88888.00 2009-12-31 11:30:49.196 365 13168.63 573.32 56947.93 88888.00 2009-12-31 11:30:50.196 365 13168.63 572.95 56948.42 88888.00 2009-12-31 11:30:51.196 365 13168.76 573.20 56947.56 88888.00 2009-12-31 11:30:52.196 365 13168.11 572.82 56948.05 88888.00 2009-12-31 11:30:53.196 365 13168.37 572.58 56947.93 88888.00 2009-12-31 11:30:54.196 365 13168.37 572.82 56948.42 88888.00 2009-12-31 11:30:55.196 365 13168.76 573.20 56948.05 88888.00 2009-12-31 11:30:56.196 365 13168.37 573.57 56948.30 88888.00 2009-12-31 11:30:57.196 365 13168.24 572.33 56948.42 88888.00 2009-12-31 11:30:58.196 365 13169.28 572.45 56948.17 88888.00 2009-12-31 11:30:59.196 365 13168.63 572.45 56947.68 88888.00 2009-12-31 11:31:00.196 365 13168.11 573.32 56948.17 88888.00 2009-12-31 11:31:01.196 365 13168.50 572.45 56947.93 88888.00 2009-12-31 11:31:02.196 365 13168.89 572.33 56948.05 88888.00 2009-12-31 11:31:03.196 365 13168.50 572.45 56948.91 88888.00 2009-12-31 11:31:04.196 365 13168.11 572.82 56948.79 88888.00 2009-12-31 11:31:05.196 365 13168.76 572.70 56948.05 88888.00 2009-12-31 11:31:06.196 365 13168.63 573.44 56947.93 88888.00 2009-12-31 11:31:07.196 365 13168.63 573.07 56948.30 88888.00 2009-12-31 11:31:08.196 365 13168.37 572.45 56948.30 88888.00 2009-12-31 11:31:09.196 365 13169.02 572.95 56947.93 88888.00 2009-12-31 11:31:10.196 365 13168.24 572.82 56948.30 88888.00 2009-12-31 11:31:11.196 365 13168.24 573.20 56948.05 88888.00 2009-12-31 11:31:12.196 365 13168.37 572.45 56947.80 88888.00 2009-12-31 11:31:13.196 365 13169.28 573.32 56947.93 88888.00 2009-12-31 11:31:14.196 365 13168.11 572.82 56948.05 88888.00 2009-12-31 11:31:15.196 365 13168.50 572.95 56948.30 88888.00 2009-12-31 11:31:16.196 365 13169.15 572.58 56948.17 88888.00 2009-12-31 11:31:17.196 365 13168.24 573.20 56948.17 88888.00 2009-12-31 11:31:18.196 365 13169.15 572.82 56948.17 88888.00 2009-12-31 11:31:19.196 365 13168.50 572.45 56948.42 88888.00 2009-12-31 11:31:20.196 365 13168.76 572.95 56948.17 88888.00 2009-12-31 11:31:21.196 365 13169.28 572.58 56948.79 88888.00 2009-12-31 11:31:22.196 365 13169.02 572.70 56948.79 88888.00 2009-12-31 11:31:23.196 365 13168.11 572.58 56948.30 88888.00 2009-12-31 11:31:24.196 365 13168.24 572.08 56948.17 88888.00 2009-12-31 11:31:25.196 365 13168.37 572.70 56948.05 88888.00 2009-12-31 11:31:26.196 365 13169.02 573.20 56948.17 88888.00 2009-12-31 11:31:27.196 365 13168.63 572.82 56948.54 88888.00 2009-12-31 11:31:28.196 365 13168.63 572.95 56948.66 88888.00 2009-12-31 11:31:29.196 365 13168.76 572.70 56948.17 88888.00 2009-12-31 11:31:30.196 365 13168.24 573.44 56948.30 88888.00 2009-12-31 11:31:31.196 365 13168.37 572.33 56948.05 88888.00 2009-12-31 11:31:32.196 365 13169.15 573.81 56948.05 88888.00 2009-12-31 11:31:33.196 365 13169.28 571.96 56948.05 88888.00 2009-12-31 11:31:34.196 365 13168.89 572.82 56947.93 88888.00 2009-12-31 11:31:35.196 365 13168.89 572.82 56948.30 88888.00 2009-12-31 11:31:36.196 365 13169.41 573.07 56948.42 88888.00 2009-12-31 11:31:37.196 365 13168.37 573.07 56947.56 88888.00 2009-12-31 11:31:38.196 365 13168.76 572.58 56948.30 88888.00 2009-12-31 11:31:39.196 365 13169.54 572.82 56947.93 88888.00 2009-12-31 11:31:40.196 365 13168.76 572.45 56948.54 88888.00 2009-12-31 11:31:41.196 365 13169.28 572.82 56947.93 88888.00 2009-12-31 11:31:42.196 365 13168.89 572.58 56948.17 88888.00 2009-12-31 11:31:43.196 365 13168.76 572.95 56947.80 88888.00 2009-12-31 11:31:44.196 365 13169.15 572.58 56948.17 88888.00 2009-12-31 11:31:45.196 365 13168.89 572.95 56948.54 88888.00 2009-12-31 11:31:46.196 365 13168.89 573.07 56947.80 88888.00 2009-12-31 11:31:47.196 365 13169.28 572.95 56948.17 88888.00 2009-12-31 11:31:48.196 365 13168.37 573.57 56947.93 88888.00 2009-12-31 11:31:49.196 365 13169.15 573.44 56947.93 88888.00 2009-12-31 11:31:50.196 365 13168.76 572.45 56948.30 88888.00 2009-12-31 11:31:51.196 365 13169.02 572.58 56948.30 88888.00 2009-12-31 11:31:52.196 365 13169.15 572.70 56947.93 88888.00 2009-12-31 11:31:53.196 365 13169.15 572.70 56947.93 88888.00 2009-12-31 11:31:54.196 365 13168.63 573.44 56948.17 88888.00 2009-12-31 11:31:55.196 365 13168.63 572.58 56948.66 88888.00 2009-12-31 11:31:56.196 365 13169.02 573.07 56948.42 88888.00 2009-12-31 11:31:57.196 365 13169.28 573.57 56948.30 88888.00 2009-12-31 11:31:58.196 365 13168.37 572.33 56948.54 88888.00 2009-12-31 11:31:59.196 365 13168.37 572.82 56948.66 88888.00 2009-12-31 11:32:00.196 365 13168.50 572.20 56947.93 88888.00 2009-12-31 11:32:01.196 365 13169.41 572.95 56948.05 88888.00 2009-12-31 11:32:02.196 365 13169.28 572.95 56948.17 88888.00 2009-12-31 11:32:03.196 365 13169.15 572.82 56948.91 88888.00 2009-12-31 11:32:04.196 365 13169.54 572.45 56947.93 88888.00 2009-12-31 11:32:05.196 365 13168.89 573.20 56947.68 88888.00 2009-12-31 11:32:06.196 365 13169.02 573.44 56948.30 88888.00 2009-12-31 11:32:07.196 365 13169.54 572.33 56948.79 88888.00 2009-12-31 11:32:08.196 365 13169.41 573.20 56948.05 88888.00 2009-12-31 11:32:09.196 365 13169.02 573.07 56948.05 88888.00 2009-12-31 11:32:10.196 365 13168.63 572.82 56948.30 88888.00 2009-12-31 11:32:11.196 365 13169.28 573.57 56948.30 88888.00 2009-12-31 11:32:12.196 365 13168.50 572.95 56947.68 88888.00 2009-12-31 11:32:13.196 365 13169.02 573.07 56948.17 88888.00 2009-12-31 11:32:14.196 365 13168.50 573.32 56948.42 88888.00 2009-12-31 11:32:15.196 365 13169.15 572.70 56947.93 88888.00 2009-12-31 11:32:16.196 365 13169.15 573.07 56948.05 88888.00 2009-12-31 11:32:17.196 365 13168.63 573.44 56947.68 88888.00 2009-12-31 11:32:18.196 365 13168.76 573.57 56948.66 88888.00 2009-12-31 11:32:19.196 365 13169.41 572.70 56948.30 88888.00 2009-12-31 11:32:20.196 365 13168.76 573.20 56948.30 88888.00 2009-12-31 11:32:21.196 365 13168.89 573.20 56947.68 88888.00 2009-12-31 11:32:22.196 365 13168.76 573.44 56948.66 88888.00 2009-12-31 11:32:23.196 365 13169.54 572.82 56948.17 88888.00 2009-12-31 11:32:24.196 365 13168.89 572.82 56948.54 88888.00 2009-12-31 11:32:25.196 365 13169.15 573.32 56948.54 88888.00 2009-12-31 11:32:26.196 365 13169.28 573.81 56948.17 88888.00 2009-12-31 11:32:27.196 365 13169.41 572.95 56948.05 88888.00 2009-12-31 11:32:28.196 365 13169.28 573.32 56948.30 88888.00 2009-12-31 11:32:29.196 365 13168.89 573.44 56948.05 88888.00 2009-12-31 11:32:30.196 365 13169.15 573.44 56947.80 88888.00 2009-12-31 11:32:31.196 365 13169.41 572.95 56948.17 88888.00 2009-12-31 11:32:32.196 365 13169.54 573.44 56948.30 88888.00 2009-12-31 11:32:33.196 365 13168.89 573.07 56948.30 88888.00 2009-12-31 11:32:34.196 365 13168.63 573.07 56948.30 88888.00 2009-12-31 11:32:35.196 365 13168.63 573.32 56947.68 88888.00 2009-12-31 11:32:36.196 365 13169.15 572.58 56948.54 88888.00 2009-12-31 11:32:37.196 365 13169.15 573.20 56948.30 88888.00 2009-12-31 11:32:38.196 365 13168.89 572.82 56947.80 88888.00 2009-12-31 11:32:39.196 365 13168.89 572.82 56947.68 88888.00 2009-12-31 11:32:40.196 365 13169.02 572.45 56948.79 88888.00 2009-12-31 11:32:41.196 365 13168.24 573.32 56948.54 88888.00 2009-12-31 11:32:42.196 365 13169.15 572.82 56948.30 88888.00 2009-12-31 11:32:43.196 365 13168.63 572.95 56948.42 88888.00 2009-12-31 11:32:44.196 365 13169.67 572.95 56948.54 88888.00 2009-12-31 11:32:45.196 365 13169.15 572.45 56948.17 88888.00 2009-12-31 11:32:46.196 365 13168.63 572.33 56948.17 88888.00 2009-12-31 11:32:47.196 365 13168.76 573.44 56947.56 88888.00 2009-12-31 11:32:48.196 365 13168.89 572.82 56947.44 88888.00 2009-12-31 11:32:49.196 365 13168.63 573.07 56948.30 88888.00 2009-12-31 11:32:50.196 365 13168.24 573.20 56947.80 88888.00 2009-12-31 11:32:51.196 365 13169.41 572.95 56947.93 88888.00 2009-12-31 11:32:52.196 365 13168.50 572.82 56948.66 88888.00 2009-12-31 11:32:53.196 365 13168.89 572.82 56948.54 88888.00 2009-12-31 11:32:54.196 365 13169.28 572.95 56948.17 88888.00 2009-12-31 11:32:55.196 365 13169.02 573.32 56947.93 88888.00 2009-12-31 11:32:56.196 365 13168.50 573.44 56948.17 88888.00 2009-12-31 11:32:57.196 365 13169.28 572.95 56948.42 88888.00 2009-12-31 11:32:58.196 365 13168.89 573.20 56948.17 88888.00 2009-12-31 11:32:59.196 365 13169.15 573.20 56948.54 88888.00 2009-12-31 11:33:00.196 365 13169.02 573.07 56948.79 88888.00 2009-12-31 11:33:01.196 365 13168.89 572.70 56948.54 88888.00 2009-12-31 11:33:02.196 365 13169.02 572.45 56947.68 88888.00 2009-12-31 11:33:03.196 365 13168.89 573.32 56948.42 88888.00 2009-12-31 11:33:04.196 365 13168.63 572.70 56948.54 88888.00 2009-12-31 11:33:05.196 365 13168.89 572.58 56948.17 88888.00 2009-12-31 11:33:06.196 365 13169.02 572.82 56948.30 88888.00 2009-12-31 11:33:07.196 365 13169.54 573.20 56947.68 88888.00 2009-12-31 11:33:08.196 365 13169.02 572.95 56948.17 88888.00 2009-12-31 11:33:09.196 365 13169.02 573.94 56948.05 88888.00 2009-12-31 11:33:10.196 365 13169.02 573.69 56947.93 88888.00 2009-12-31 11:33:11.196 365 13168.50 572.82 56947.93 88888.00 2009-12-31 11:33:12.196 365 13168.76 573.32 56948.05 88888.00 2009-12-31 11:33:13.196 365 13168.37 572.70 56948.42 88888.00 2009-12-31 11:33:14.196 365 13168.76 573.32 56947.56 88888.00 2009-12-31 11:33:15.196 365 13169.02 573.32 56947.80 88888.00 2009-12-31 11:33:16.196 365 13168.24 572.58 56947.93 88888.00 2009-12-31 11:33:17.196 365 13168.11 572.95 56947.07 88888.00 2009-12-31 11:33:18.196 365 13169.15 573.44 56948.17 88888.00 2009-12-31 11:33:19.196 365 13168.89 573.32 56947.93 88888.00 2009-12-31 11:33:20.196 365 13169.54 573.69 56948.54 88888.00 2009-12-31 11:33:21.196 365 13169.02 572.58 56947.68 88888.00 2009-12-31 11:33:22.196 365 13167.85 573.44 56948.05 88888.00 2009-12-31 11:33:23.196 365 13168.89 572.70 56948.30 88888.00 2009-12-31 11:33:24.196 365 13168.50 573.20 56948.79 88888.00 2009-12-31 11:33:25.196 365 13168.63 572.45 56948.05 88888.00 2009-12-31 11:33:26.196 365 13168.89 572.95 56948.17 88888.00 2009-12-31 11:33:27.196 365 13168.76 573.20 56947.68 88888.00 2009-12-31 11:33:28.196 365 13168.89 573.81 56948.30 88888.00 2009-12-31 11:33:29.196 365 13168.11 573.07 56948.42 88888.00 2009-12-31 11:33:30.196 365 13169.15 573.07 56948.54 88888.00 2009-12-31 11:33:31.196 365 13168.11 573.07 56948.05 88888.00 2009-12-31 11:33:32.196 365 13168.63 573.57 56947.80 88888.00 2009-12-31 11:33:33.196 365 13168.89 573.07 56948.91 88888.00 2009-12-31 11:33:34.196 365 13168.63 573.07 56948.66 88888.00 2009-12-31 11:33:35.196 365 13168.24 573.69 56948.17 88888.00 2009-12-31 11:33:36.196 365 13168.50 573.20 56948.05 88888.00 2009-12-31 11:33:37.196 365 13168.50 572.95 56948.66 88888.00 2009-12-31 11:33:38.196 365 13167.59 572.08 56947.93 88888.00 2009-12-31 11:33:39.196 365 13168.50 572.95 56948.54 88888.00 2009-12-31 11:33:40.196 365 13169.15 573.07 56947.93 88888.00 2009-12-31 11:33:41.196 365 13169.15 573.44 56948.17 88888.00 2009-12-31 11:33:42.196 365 13168.50 572.95 56947.93 88888.00 2009-12-31 11:33:43.196 365 13168.63 573.07 56948.54 88888.00 2009-12-31 11:33:44.196 365 13169.02 572.58 56948.30 88888.00 2009-12-31 11:33:45.196 365 13168.24 572.82 56947.93 88888.00 2009-12-31 11:33:46.196 365 13168.89 572.82 56948.17 88888.00 2009-12-31 11:33:47.196 365 13169.02 572.82 56948.30 88888.00 2009-12-31 11:33:48.196 365 13168.76 572.58 56948.05 88888.00 2009-12-31 11:33:49.196 365 13168.37 573.32 56948.05 88888.00 2009-12-31 11:33:50.196 365 13168.89 572.70 56948.30 88888.00 2009-12-31 11:33:51.196 365 13168.76 572.82 56948.17 88888.00 2009-12-31 11:33:52.196 365 13169.02 572.58 56947.93 88888.00 2009-12-31 11:33:53.196 365 13168.89 573.20 56948.05 88888.00 2009-12-31 11:33:54.196 365 13168.63 573.44 56947.93 88888.00 2009-12-31 11:33:55.196 365 13169.02 573.20 56947.80 88888.00 2009-12-31 11:33:56.196 365 13168.76 573.57 56947.56 88888.00 2009-12-31 11:33:57.196 365 13168.50 572.70 56947.68 88888.00 2009-12-31 11:33:58.196 365 13168.89 573.07 56948.17 88888.00 2009-12-31 11:33:59.196 365 13169.28 573.44 56948.66 88888.00 2009-12-31 11:34:00.196 365 13168.76 573.20 56948.42 88888.00 2009-12-31 11:34:01.196 365 13168.50 573.32 56948.42 88888.00 2009-12-31 11:34:02.196 365 13168.11 572.45 56948.17 88888.00 2009-12-31 11:34:03.196 365 13169.15 573.07 56947.93 88888.00 2009-12-31 11:34:04.196 365 13168.37 573.20 56948.91 88888.00 2009-12-31 11:34:05.196 365 13168.63 573.32 56948.30 88888.00 2009-12-31 11:34:06.196 365 13168.89 573.07 56948.05 88888.00 2009-12-31 11:34:07.196 365 13168.50 573.44 56948.30 88888.00 2009-12-31 11:34:08.196 365 13167.98 573.69 56947.32 88888.00 2009-12-31 11:34:09.196 365 13168.37 573.81 56947.80 88888.00 2009-12-31 11:34:10.196 365 13168.63 573.57 56947.93 88888.00 2009-12-31 11:34:11.196 365 13168.50 573.81 56948.30 88888.00 2009-12-31 11:34:12.196 365 13168.50 573.20 56948.05 88888.00 2009-12-31 11:34:13.196 365 13168.24 573.44 56947.56 88888.00 2009-12-31 11:34:14.196 365 13168.50 573.44 56948.42 88888.00 2009-12-31 11:34:15.196 365 13168.76 573.69 56947.93 88888.00 2009-12-31 11:34:16.196 365 13168.89 573.81 56947.93 88888.00 2009-12-31 11:34:17.196 365 13168.63 573.20 56948.05 88888.00 2009-12-31 11:34:18.196 365 13168.89 574.19 56948.54 88888.00 2009-12-31 11:34:19.196 365 13168.89 573.57 56948.30 88888.00 2009-12-31 11:34:20.196 365 13169.02 573.44 56947.93 88888.00 2009-12-31 11:34:21.196 365 13169.28 573.32 56948.17 88888.00 2009-12-31 11:34:22.196 365 13169.02 573.57 56948.91 88888.00 2009-12-31 11:34:23.196 365 13169.28 574.06 56949.03 88888.00 2009-12-31 11:34:24.196 365 13168.50 573.69 56948.42 88888.00 2009-12-31 11:34:25.196 365 13169.02 573.44 56948.17 88888.00 2009-12-31 11:34:26.196 365 13169.41 573.32 56948.17 88888.00 2009-12-31 11:34:27.196 365 13168.76 573.81 56948.66 88888.00 2009-12-31 11:34:28.196 365 13168.50 573.81 56947.93 88888.00 2009-12-31 11:34:29.196 365 13168.50 574.06 56947.44 88888.00 2009-12-31 11:34:30.196 365 13168.89 573.81 56947.93 88888.00 2009-12-31 11:34:31.196 365 13169.02 573.94 56947.93 88888.00 2009-12-31 11:34:32.196 365 13168.37 573.57 56948.17 88888.00 2009-12-31 11:34:33.196 365 13168.63 574.06 56948.54 88888.00 2009-12-31 11:34:34.196 365 13169.28 573.57 56948.17 88888.00 2009-12-31 11:34:35.196 365 13168.63 573.32 56948.54 88888.00 2009-12-31 11:34:36.196 365 13168.76 573.32 56947.93 88888.00 2009-12-31 11:34:37.196 365 13168.24 573.44 56948.30 88888.00 2009-12-31 11:34:38.196 365 13168.63 574.19 56947.93 88888.00 2009-12-31 11:34:39.196 365 13168.76 574.19 56949.03 88888.00 2009-12-31 11:34:40.196 365 13169.02 573.32 56948.30 88888.00 2009-12-31 11:34:41.196 365 13168.76 573.69 56948.42 88888.00 2009-12-31 11:34:42.196 365 13168.63 572.82 56948.05 88888.00 2009-12-31 11:34:43.196 365 13167.98 573.69 56947.93 88888.00 2009-12-31 11:34:44.196 365 13168.63 573.44 56947.80 88888.00 2009-12-31 11:34:45.196 365 13168.89 572.95 56947.80 88888.00 2009-12-31 11:34:46.196 365 13168.89 573.81 56947.93 88888.00 2009-12-31 11:34:47.196 365 13169.02 574.06 56947.68 88888.00 2009-12-31 11:34:48.196 365 13168.76 573.57 56949.03 88888.00 2009-12-31 11:34:49.196 365 13168.89 573.69 56948.17 88888.00 2009-12-31 11:34:50.196 365 13169.15 573.69 56947.93 88888.00 2009-12-31 11:34:51.196 365 13168.63 573.44 56947.80 88888.00 2009-12-31 11:34:52.196 365 13169.28 573.07 56948.66 88888.00 2009-12-31 11:34:53.196 365 13169.80 573.81 56947.80 88888.00 2009-12-31 11:34:54.196 365 13169.02 573.81 56948.54 88888.00 2009-12-31 11:34:55.196 365 13168.37 573.32 56948.05 88888.00 2009-12-31 11:34:56.196 365 13169.02 573.44 56947.80 88888.00 2009-12-31 11:34:57.196 365 13168.50 573.69 56948.42 88888.00 2009-12-31 11:34:58.196 365 13168.76 573.32 56948.54 88888.00 2009-12-31 11:34:59.196 365 13169.54 574.06 56948.17 88888.00 2009-12-31 11:35:00.196 365 13169.02 573.81 56948.54 88888.00 2009-12-31 11:35:01.196 365 13168.50 573.44 56948.42 88888.00 2009-12-31 11:35:02.196 365 13168.50 574.06 56948.42 88888.00 2009-12-31 11:35:03.196 365 13169.02 573.57 56948.54 88888.00 2009-12-31 11:35:04.196 365 13168.50 573.57 56948.17 88888.00 2009-12-31 11:35:05.196 365 13168.76 573.69 56948.05 88888.00 2009-12-31 11:35:06.196 365 13168.63 573.44 56948.05 88888.00 2009-12-31 11:35:07.196 365 13168.89 573.57 56948.05 88888.00 2009-12-31 11:35:08.196 365 13168.50 573.81 56948.17 88888.00 2009-12-31 11:35:09.196 365 13169.15 573.94 56948.05 88888.00 2009-12-31 11:35:10.196 365 13169.15 573.44 56948.05 88888.00 2009-12-31 11:35:11.196 365 13168.24 573.44 56948.66 88888.00 2009-12-31 11:35:12.196 365 13168.50 573.57 56948.17 88888.00 2009-12-31 11:35:13.196 365 13168.76 573.44 56947.93 88888.00 2009-12-31 11:35:14.196 365 13168.50 572.95 56947.93 88888.00 2009-12-31 11:35:15.196 365 13168.76 573.69 56947.80 88888.00 2009-12-31 11:35:16.196 365 13168.50 573.81 56947.68 88888.00 2009-12-31 11:35:17.196 365 13168.63 573.32 56947.80 88888.00 2009-12-31 11:35:18.196 365 13168.76 573.44 56947.68 88888.00 2009-12-31 11:35:19.196 365 13168.63 573.20 56948.66 88888.00 2009-12-31 11:35:20.196 365 13168.37 572.95 56948.91 88888.00 2009-12-31 11:35:21.196 365 13168.76 573.69 56948.79 88888.00 2009-12-31 11:35:22.196 365 13168.50 572.95 56948.42 88888.00 2009-12-31 11:35:23.196 365 13169.02 573.44 56948.54 88888.00 2009-12-31 11:35:24.196 365 13168.11 573.81 56948.17 88888.00 2009-12-31 11:35:25.196 365 13168.76 573.69 56947.93 88888.00 2009-12-31 11:35:26.196 365 13168.89 573.94 56948.42 88888.00 2009-12-31 11:35:27.196 365 13168.63 573.94 56948.05 88888.00 2009-12-31 11:35:28.196 365 13168.50 572.70 56948.42 88888.00 2009-12-31 11:35:29.196 365 13168.89 573.69 56948.66 88888.00 2009-12-31 11:35:30.196 365 13169.41 573.69 56947.56 88888.00 2009-12-31 11:35:31.196 365 13168.24 573.81 56948.54 88888.00 2009-12-31 11:35:32.196 365 13168.89 573.57 56947.56 88888.00 2009-12-31 11:35:33.196 365 13168.63 573.44 56948.54 88888.00 2009-12-31 11:35:34.196 365 13169.28 574.31 56947.93 88888.00 2009-12-31 11:35:35.196 365 13168.89 574.31 56948.91 88888.00 2009-12-31 11:35:36.196 365 13168.89 573.69 56947.68 88888.00 2009-12-31 11:35:37.196 365 13168.11 573.94 56948.42 88888.00 2009-12-31 11:35:38.196 365 13168.37 573.20 56948.91 88888.00 2009-12-31 11:35:39.196 365 13168.11 573.57 56948.05 88888.00 2009-12-31 11:35:40.196 365 13167.98 573.69 56948.66 88888.00 2009-12-31 11:35:41.196 365 13168.63 573.57 56948.05 88888.00 2009-12-31 11:35:42.196 365 13168.63 573.69 56948.91 88888.00 2009-12-31 11:35:43.196 365 13169.02 573.20 56948.42 88888.00 2009-12-31 11:35:44.196 365 13168.50 573.69 56948.54 88888.00 2009-12-31 11:35:45.196 365 13168.50 573.81 56948.17 88888.00 2009-12-31 11:35:46.196 365 13168.89 573.94 56948.42 88888.00 2009-12-31 11:35:47.196 365 13168.76 573.94 56948.17 88888.00 2009-12-31 11:35:48.196 365 13168.89 573.57 56948.91 88888.00 2009-12-31 11:35:49.196 365 13168.24 573.94 56948.17 88888.00 2009-12-31 11:35:50.196 365 13168.76 573.44 56948.17 88888.00 2009-12-31 11:35:51.196 365 13168.63 573.94 56948.79 88888.00 2009-12-31 11:35:52.196 365 13168.24 573.57 56948.42 88888.00 2009-12-31 11:35:53.196 365 13168.37 573.44 56949.03 88888.00 2009-12-31 11:35:54.196 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:35:55.196 365 13168.24 573.94 56947.56 88888.00 2009-12-31 11:35:56.196 365 13168.76 573.69 56947.68 88888.00 2009-12-31 11:35:57.196 365 13168.63 573.44 56948.42 88888.00 2009-12-31 11:35:58.196 365 13168.89 573.20 56948.42 88888.00 2009-12-31 11:35:59.196 365 13169.02 573.57 56948.66 88888.00 2009-12-31 11:36:00.196 365 13168.89 573.94 56948.30 88888.00 2009-12-31 11:36:01.196 365 13169.15 573.81 56948.30 88888.00 2009-12-31 11:36:02.196 365 13168.89 573.69 56948.30 88888.00 2009-12-31 11:36:03.196 365 13168.89 573.81 56948.66 88888.00 2009-12-31 11:36:04.196 365 13168.89 573.69 56949.03 88888.00 2009-12-31 11:36:05.196 365 13169.28 573.20 56948.79 88888.00 2009-12-31 11:36:06.196 365 13168.76 573.20 56948.54 88888.00 2009-12-31 11:36:07.196 365 13169.02 574.06 56948.79 88888.00 2009-12-31 11:36:08.196 365 13168.89 573.81 56948.30 88888.00 2009-12-31 11:36:09.196 365 13168.89 574.31 56948.05 88888.00 2009-12-31 11:36:10.196 365 13169.41 574.19 56948.05 88888.00 2009-12-31 11:36:11.196 365 13169.15 574.19 56948.30 88888.00 2009-12-31 11:36:12.196 365 13168.89 573.69 56947.93 88888.00 2009-12-31 11:36:13.196 365 13169.28 573.07 56948.79 88888.00 2009-12-31 11:36:14.196 365 13169.15 573.20 56948.30 88888.00 2009-12-31 11:36:15.196 365 13168.89 574.06 56948.17 88888.00 2009-12-31 11:36:16.196 365 13169.93 573.57 56948.54 88888.00 2009-12-31 11:36:17.196 365 13169.93 573.81 56947.93 88888.00 2009-12-31 11:36:18.196 365 13169.02 573.94 56947.32 88888.00 2009-12-31 11:36:19.196 365 13169.41 573.44 56948.66 88888.00 2009-12-31 11:36:20.196 365 13169.15 574.06 56948.17 88888.00 2009-12-31 11:36:21.196 365 13169.54 574.06 56948.54 88888.00 2009-12-31 11:36:22.196 365 13169.80 574.06 56948.42 88888.00 2009-12-31 11:36:23.196 365 13169.54 573.81 56948.05 88888.00 2009-12-31 11:36:24.196 365 13168.63 573.81 56948.17 88888.00 2009-12-31 11:36:25.196 365 13168.76 574.06 56948.54 88888.00 2009-12-31 11:36:26.196 365 13169.15 574.19 56947.93 88888.00 2009-12-31 11:36:27.196 365 13169.41 573.57 56948.42 88888.00 2009-12-31 11:36:28.196 365 13169.54 573.44 56948.42 88888.00 2009-12-31 11:36:29.196 365 13168.89 573.94 56948.42 88888.00 2009-12-31 11:36:30.196 365 13169.80 573.44 56948.91 88888.00 2009-12-31 11:36:31.196 365 13169.28 573.81 56948.30 88888.00 2009-12-31 11:36:32.196 365 13169.54 573.94 56948.17 88888.00 2009-12-31 11:36:33.196 365 13169.02 573.81 56948.54 88888.00 2009-12-31 11:36:34.196 365 13168.76 574.31 56948.54 88888.00 2009-12-31 11:36:35.196 365 13169.54 573.94 56949.03 88888.00 2009-12-31 11:36:36.196 365 13169.15 573.32 56948.17 88888.00 2009-12-31 11:36:37.196 365 13169.15 573.57 56948.79 88888.00 2009-12-31 11:36:38.196 365 13168.63 573.69 56948.17 88888.00 2009-12-31 11:36:39.196 365 13169.02 573.81 56948.79 88888.00 2009-12-31 11:36:40.196 365 13168.76 573.81 56948.54 88888.00 2009-12-31 11:36:41.196 365 13169.15 574.06 56948.05 88888.00 2009-12-31 11:36:42.196 365 13169.80 573.57 56948.30 88888.00 2009-12-31 11:36:43.196 365 13168.37 573.57 56948.54 88888.00 2009-12-31 11:36:44.196 365 13169.41 574.19 56947.80 88888.00 2009-12-31 11:36:45.196 365 13168.89 573.57 56949.15 88888.00 2009-12-31 11:36:46.196 365 13169.80 573.94 56948.79 88888.00 2009-12-31 11:36:47.196 365 13169.28 573.69 56948.42 88888.00 2009-12-31 11:36:48.196 365 13168.63 573.94 56948.66 88888.00 2009-12-31 11:36:49.196 365 13169.28 573.57 56948.66 88888.00 2009-12-31 11:36:50.196 365 13168.89 573.81 56948.42 88888.00 2009-12-31 11:36:51.196 365 13168.89 573.94 56948.42 88888.00 2009-12-31 11:36:52.196 365 13169.54 573.94 56947.93 88888.00 2009-12-31 11:36:53.196 365 13169.28 573.32 56948.91 88888.00 2009-12-31 11:36:54.196 365 13170.06 573.81 56948.79 88888.00 2009-12-31 11:36:55.196 365 13169.28 574.06 56947.80 88888.00 2009-12-31 11:36:56.196 365 13169.28 574.19 56948.54 88888.00 2009-12-31 11:36:57.196 365 13169.15 573.32 56948.54 88888.00 2009-12-31 11:36:58.196 365 13168.89 573.57 56948.79 88888.00 2009-12-31 11:36:59.196 365 13169.41 573.69 56948.54 88888.00 2009-12-31 11:37:00.196 365 13169.15 573.94 56947.93 88888.00 2009-12-31 11:37:01.196 365 13168.89 573.69 56948.05 88888.00 2009-12-31 11:37:02.196 365 13169.54 573.94 56948.17 88888.00 2009-12-31 11:37:03.196 365 13169.67 573.69 56948.42 88888.00 2009-12-31 11:37:04.196 365 13169.28 574.43 56949.27 88888.00 2009-12-31 11:37:05.196 365 13169.80 574.19 56948.79 88888.00 2009-12-31 11:37:06.196 365 13169.93 574.68 56948.54 88888.00 2009-12-31 11:37:07.196 365 13169.93 574.06 56948.54 88888.00 2009-12-31 11:37:08.196 365 13168.89 573.81 56948.30 88888.00 2009-12-31 11:37:09.196 365 13169.02 573.81 56949.15 88888.00 2009-12-31 11:37:10.196 365 13168.89 573.69 56948.42 88888.00 2009-12-31 11:37:11.196 365 13169.67 574.19 56948.79 88888.00 2009-12-31 11:37:12.196 365 13170.32 574.19 56948.66 88888.00 2009-12-31 11:37:13.196 365 13169.93 574.31 56948.79 88888.00 2009-12-31 11:37:14.196 365 13169.41 573.81 56948.79 88888.00 2009-12-31 11:37:15.196 365 13168.89 574.43 56948.66 88888.00 2009-12-31 11:37:16.196 365 13169.15 574.06 56948.05 88888.00 2009-12-31 11:37:17.196 365 13169.28 574.19 56948.54 88888.00 2009-12-31 11:37:18.196 365 13169.67 573.20 56948.54 88888.00 2009-12-31 11:37:19.196 365 13169.15 573.32 56948.79 88888.00 2009-12-31 11:37:20.196 365 13170.06 573.94 56948.30 88888.00 2009-12-31 11:37:21.196 365 13169.15 573.94 56947.93 88888.00 2009-12-31 11:37:22.196 365 13170.19 574.31 56948.17 88888.00 2009-12-31 11:37:23.196 365 13169.54 573.44 56947.93 88888.00 2009-12-31 11:37:24.196 365 13169.80 573.81 56948.42 88888.00 2009-12-31 11:37:25.196 365 13169.80 574.06 56947.68 88888.00 2009-12-31 11:37:26.196 365 13169.67 574.31 56948.05 88888.00 2009-12-31 11:37:27.196 365 13169.28 573.94 56948.54 88888.00 2009-12-31 11:37:28.196 365 13168.76 573.69 56948.79 88888.00 2009-12-31 11:37:29.196 365 13169.54 573.69 56948.42 88888.00 2009-12-31 11:37:30.196 365 13169.41 574.31 56948.54 88888.00 2009-12-31 11:37:31.196 365 13169.02 574.19 56948.54 88888.00 2009-12-31 11:37:32.196 365 13169.54 573.94 56948.79 88888.00 2009-12-31 11:37:33.196 365 13169.28 573.81 56948.30 88888.00 2009-12-31 11:37:34.196 365 13169.54 574.43 56948.79 88888.00 2009-12-31 11:37:35.196 365 13169.80 574.43 56948.30 88888.00 2009-12-31 11:37:36.196 365 13169.80 574.43 56947.93 88888.00 2009-12-31 11:37:37.196 365 13169.80 573.57 56948.42 88888.00 2009-12-31 11:37:38.196 365 13169.02 573.94 56948.79 88888.00 2009-12-31 11:37:39.196 365 13169.15 573.69 56948.54 88888.00 2009-12-31 11:37:40.196 365 13169.54 573.57 56948.54 88888.00 2009-12-31 11:37:41.196 365 13169.54 573.94 56948.30 88888.00 2009-12-31 11:37:42.196 365 13169.54 574.06 56948.05 88888.00 2009-12-31 11:37:43.196 365 13170.06 573.94 56948.54 88888.00 2009-12-31 11:37:44.196 365 13169.28 573.94 56948.66 88888.00 2009-12-31 11:37:45.196 365 13169.54 573.69 56948.05 88888.00 2009-12-31 11:37:46.196 365 13169.54 574.56 56948.54 88888.00 2009-12-31 11:37:47.196 365 13169.54 573.94 56948.79 88888.00 2009-12-31 11:37:48.196 365 13169.15 573.69 56948.79 88888.00 2009-12-31 11:37:49.196 365 13170.06 573.94 56948.30 88888.00 2009-12-31 11:37:50.196 365 13169.93 573.81 56949.03 88888.00 2009-12-31 11:37:51.196 365 13170.19 573.94 56948.91 88888.00 2009-12-31 11:37:52.196 365 13169.93 573.44 56948.54 88888.00 2009-12-31 11:37:53.196 365 13169.28 573.44 56948.17 88888.00 2009-12-31 11:37:54.196 365 13169.41 574.43 56949.15 88888.00 2009-12-31 11:37:55.196 365 13169.80 573.57 56948.91 88888.00 2009-12-31 11:37:56.196 365 13169.15 574.56 56948.17 88888.00 2009-12-31 11:37:57.196 365 13169.80 574.19 56948.05 88888.00 2009-12-31 11:37:58.196 365 13169.67 574.19 56948.42 88888.00 2009-12-31 11:37:59.196 365 13169.93 573.32 56948.17 88888.00 2009-12-31 11:38:00.196 365 13169.80 573.69 56948.42 88888.00 2009-12-31 11:38:01.196 365 13169.93 574.56 56948.05 88888.00 2009-12-31 11:38:02.196 365 13169.54 574.19 56948.05 88888.00 2009-12-31 11:38:03.196 365 13169.80 573.81 56948.17 88888.00 2009-12-31 11:38:04.196 365 13169.54 574.43 56948.66 88888.00 2009-12-31 11:38:05.196 365 13170.19 573.32 56948.79 88888.00 2009-12-31 11:38:06.196 365 13169.41 573.69 56948.54 88888.00 2009-12-31 11:38:07.196 365 13170.06 573.44 56948.30 88888.00 2009-12-31 11:38:08.196 365 13169.41 573.69 56948.30 88888.00 2009-12-31 11:38:09.196 365 13169.54 574.06 56948.54 88888.00 2009-12-31 11:38:10.196 365 13169.67 573.81 56948.42 88888.00 2009-12-31 11:38:11.196 365 13169.28 573.94 56948.30 88888.00 2009-12-31 11:38:12.196 365 13170.32 574.06 56948.30 88888.00 2009-12-31 11:38:13.196 365 13169.67 573.07 56948.66 88888.00 2009-12-31 11:38:14.196 365 13169.54 573.69 56947.80 88888.00 2009-12-31 11:38:15.196 365 13169.80 574.06 56948.66 88888.00 2009-12-31 11:38:16.196 365 13169.93 574.06 56948.42 88888.00 2009-12-31 11:38:17.196 365 13169.15 573.57 56948.42 88888.00 2009-12-31 11:38:18.196 365 13169.28 573.81 56948.91 88888.00 2009-12-31 11:38:19.196 365 13169.28 574.06 56948.54 88888.00 2009-12-31 11:38:20.196 365 13169.67 573.94 56947.56 88888.00 2009-12-31 11:38:21.196 365 13169.15 573.81 56948.54 88888.00 2009-12-31 11:38:22.196 365 13169.54 573.69 56949.15 88888.00 2009-12-31 11:38:23.196 365 13169.54 574.68 56948.30 88888.00 2009-12-31 11:38:24.196 365 13170.19 573.69 56948.05 88888.00 2009-12-31 11:38:25.196 365 13170.06 573.69 56947.93 88888.00 2009-12-31 11:38:26.196 365 13169.02 573.94 56948.30 88888.00 2009-12-31 11:38:27.196 365 13169.67 574.06 56948.30 88888.00 2009-12-31 11:38:28.196 365 13169.54 573.81 56947.93 88888.00 2009-12-31 11:38:29.196 365 13169.02 573.94 56948.42 88888.00 2009-12-31 11:38:30.196 365 13169.67 574.19 56947.93 88888.00 2009-12-31 11:38:31.196 365 13169.28 573.69 56948.42 88888.00 2009-12-31 11:38:32.196 365 13169.41 573.81 56948.42 88888.00 2009-12-31 11:38:33.196 365 13169.54 573.94 56947.80 88888.00 2009-12-31 11:38:34.196 365 13169.80 574.19 56948.79 88888.00 2009-12-31 11:38:35.196 365 13168.89 573.57 56948.66 88888.00 2009-12-31 11:38:36.196 365 13169.15 573.69 56948.66 88888.00 2009-12-31 11:38:37.196 365 13169.41 573.57 56949.15 88888.00 2009-12-31 11:38:38.196 365 13169.41 573.57 56948.91 88888.00 2009-12-31 11:38:39.196 365 13169.67 574.06 56948.17 88888.00 2009-12-31 11:38:40.196 365 13169.41 573.69 56948.79 88888.00 2009-12-31 11:38:41.196 365 13169.80 573.44 56948.30 88888.00 2009-12-31 11:38:42.196 365 13169.93 574.06 56948.91 88888.00 2009-12-31 11:38:43.196 365 13169.41 573.44 56948.91 88888.00 2009-12-31 11:38:44.196 365 13169.67 573.69 56948.54 88888.00 2009-12-31 11:38:45.196 365 13169.80 573.94 56948.91 88888.00 2009-12-31 11:38:46.196 365 13170.19 573.20 56948.42 88888.00 2009-12-31 11:38:47.196 365 13169.15 573.94 56948.91 88888.00 2009-12-31 11:38:48.196 365 13169.15 574.06 56948.66 88888.00 2009-12-31 11:38:49.196 365 13170.06 573.81 56948.54 88888.00 2009-12-31 11:38:50.196 365 13169.93 573.44 56948.54 88888.00 2009-12-31 11:38:51.196 365 13170.06 574.06 56948.91 88888.00 2009-12-31 11:38:52.196 365 13170.06 573.20 56948.79 88888.00 2009-12-31 11:38:53.196 365 13169.67 573.32 56948.79 88888.00 2009-12-31 11:38:54.196 365 13169.67 573.81 56949.15 88888.00 2009-12-31 11:38:55.196 365 13170.19 573.69 56949.03 88888.00 2009-12-31 11:38:56.196 365 13169.28 573.94 56948.17 88888.00 2009-12-31 11:38:57.196 365 13170.06 574.06 56948.66 88888.00 2009-12-31 11:38:58.196 365 13169.54 574.06 56948.17 88888.00 2009-12-31 11:38:59.196 365 13169.67 573.81 56948.54 88888.00 2009-12-31 11:39:00.196 365 13170.19 574.93 56948.05 88888.00 2009-12-31 11:39:01.196 365 13169.80 574.31 56948.54 88888.00 2009-12-31 11:39:02.196 365 13169.28 573.94 56948.30 88888.00 2009-12-31 11:39:03.196 365 13170.32 574.43 56948.91 88888.00 2009-12-31 11:39:04.196 365 13169.28 573.94 56948.91 88888.00 2009-12-31 11:39:05.196 365 13169.54 574.43 56948.30 88888.00 2009-12-31 11:39:06.196 365 13169.15 574.06 56948.30 88888.00 2009-12-31 11:39:07.196 365 13169.41 573.69 56948.05 88888.00 2009-12-31 11:39:08.196 365 13169.15 574.43 56948.66 88888.00 2009-12-31 11:39:09.196 365 13169.54 573.44 56948.54 88888.00 2009-12-31 11:39:10.196 365 13169.02 573.81 56948.30 88888.00 2009-12-31 11:39:11.196 365 13169.93 573.32 56948.30 88888.00 2009-12-31 11:39:12.196 365 13168.89 573.81 56948.91 88888.00 2009-12-31 11:39:13.196 365 13169.28 573.44 56948.66 88888.00 2009-12-31 11:39:14.196 365 13169.93 573.44 56948.54 88888.00 2009-12-31 11:39:15.196 365 13169.41 573.57 56948.17 88888.00 2009-12-31 11:39:16.196 365 13169.02 573.44 56948.91 88888.00 2009-12-31 11:39:17.196 365 13169.67 573.94 56948.42 88888.00 2009-12-31 11:39:18.196 365 13169.54 573.20 56949.03 88888.00 2009-12-31 11:39:19.196 365 13170.06 573.94 56948.17 88888.00 2009-12-31 11:39:20.196 365 13169.41 573.94 56948.66 88888.00 2009-12-31 11:39:21.196 365 13170.06 573.94 56948.30 88888.00 2009-12-31 11:39:22.196 365 13169.28 573.57 56948.54 88888.00 2009-12-31 11:39:23.196 365 13169.41 572.95 56948.66 88888.00 2009-12-31 11:39:24.196 365 13170.06 573.69 56948.54 88888.00 2009-12-31 11:39:25.196 365 13169.93 574.19 56948.17 88888.00 2009-12-31 11:39:26.196 365 13170.06 573.94 56948.42 88888.00 2009-12-31 11:39:27.196 365 13169.93 574.19 56948.42 88888.00 2009-12-31 11:39:28.196 365 13170.06 573.94 56948.30 88888.00 2009-12-31 11:39:29.196 365 13169.54 573.57 56949.27 88888.00 2009-12-31 11:39:30.196 365 13169.80 573.57 56948.54 88888.00 2009-12-31 11:39:31.196 365 13169.93 573.69 56947.93 88888.00 2009-12-31 11:39:32.196 365 13169.80 574.19 56948.91 88888.00 2009-12-31 11:39:33.196 365 13169.67 573.94 56948.54 88888.00 2009-12-31 11:39:34.196 365 13169.80 573.81 56948.05 88888.00 2009-12-31 11:39:35.196 365 13169.80 573.44 56948.66 88888.00 2009-12-31 11:39:36.196 365 13170.19 573.69 56948.42 88888.00 2009-12-31 11:39:37.196 365 13170.06 573.44 56948.54 88888.00 2009-12-31 11:39:38.196 365 13170.06 573.07 56948.54 88888.00 2009-12-31 11:39:39.196 365 13169.80 574.06 56948.91 88888.00 2009-12-31 11:39:40.196 365 13169.54 573.32 56948.30 88888.00 2009-12-31 11:39:41.196 365 13169.67 573.81 56948.17 88888.00 2009-12-31 11:39:42.196 365 13169.41 573.57 56948.30 88888.00 2009-12-31 11:39:43.196 365 13170.19 573.44 56948.30 88888.00 2009-12-31 11:39:44.196 365 13169.93 574.19 56948.66 88888.00 2009-12-31 11:39:45.196 365 13169.67 573.57 56948.91 88888.00 2009-12-31 11:39:46.196 365 13169.67 574.31 56948.91 88888.00 2009-12-31 11:39:47.196 365 13170.06 573.94 56948.79 88888.00 2009-12-31 11:39:48.196 365 13169.41 573.69 56948.17 88888.00 2009-12-31 11:39:49.196 365 13169.67 573.57 56948.54 88888.00 2009-12-31 11:39:50.196 365 13169.93 573.94 56948.05 88888.00 2009-12-31 11:39:51.196 365 13169.28 573.32 56948.91 88888.00 2009-12-31 11:39:52.196 365 13169.67 573.81 56948.91 88888.00 2009-12-31 11:39:53.196 365 13170.06 573.94 56947.93 88888.00 2009-12-31 11:39:54.196 365 13169.54 573.94 56948.42 88888.00 2009-12-31 11:39:55.196 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:39:56.196 365 13170.19 573.32 56948.30 88888.00 2009-12-31 11:39:57.196 365 13169.93 573.07 56949.15 88888.00 2009-12-31 11:39:58.196 365 13169.02 574.19 56948.05 88888.00 2009-12-31 11:39:59.196 365 13170.06 574.31 56948.42 88888.00 2009-12-31 11:40:00.196 365 13170.19 573.94 56948.42 88888.00 2009-12-31 11:40:01.196 365 13169.54 573.20 56948.30 88888.00 2009-12-31 11:40:02.196 365 13169.15 573.81 56947.93 88888.00 2009-12-31 11:40:03.196 365 13169.41 573.81 56947.80 88888.00 2009-12-31 11:40:04.196 365 13169.93 573.94 56949.03 88888.00 2009-12-31 11:40:05.196 365 13169.02 573.69 56948.05 88888.00 2009-12-31 11:40:06.196 365 13169.67 573.94 56948.54 88888.00 2009-12-31 11:40:07.195 365 13170.06 574.19 56948.54 88888.00 2009-12-31 11:40:08.195 365 13170.06 574.19 56948.79 88888.00 2009-12-31 11:40:09.195 365 13169.54 573.81 56948.54 88888.00 2009-12-31 11:40:10.195 365 13169.54 574.19 56947.93 88888.00 2009-12-31 11:40:11.195 365 13170.45 574.06 56948.66 88888.00 2009-12-31 11:40:12.195 365 13169.80 573.94 56948.79 88888.00 2009-12-31 11:40:13.195 365 13169.93 574.19 56948.05 88888.00 2009-12-31 11:40:14.195 365 13169.41 573.81 56948.79 88888.00 2009-12-31 11:40:15.195 365 13169.41 574.31 56949.15 88888.00 2009-12-31 11:40:16.195 365 13169.93 573.81 56948.17 88888.00 2009-12-31 11:40:17.195 365 13169.28 574.06 56948.54 88888.00 2009-12-31 11:40:18.195 365 13169.93 574.56 56948.30 88888.00 2009-12-31 11:40:19.195 365 13169.67 574.31 56948.66 88888.00 2009-12-31 11:40:20.195 365 13169.41 574.56 56948.42 88888.00 2009-12-31 11:40:21.195 365 13169.41 574.19 56948.30 88888.00 2009-12-31 11:40:22.195 365 13169.41 574.68 56948.91 88888.00 2009-12-31 11:40:23.195 365 13169.28 574.06 56948.66 88888.00 2009-12-31 11:40:24.195 365 13169.41 574.19 56948.30 88888.00 2009-12-31 11:40:25.195 365 13170.19 573.94 56948.17 88888.00 2009-12-31 11:40:26.195 365 13169.93 573.69 56948.54 88888.00 2009-12-31 11:40:27.195 365 13169.80 573.69 56949.03 88888.00 2009-12-31 11:40:28.195 365 13169.80 573.69 56948.54 88888.00 2009-12-31 11:40:29.195 365 13169.93 573.94 56948.54 88888.00 2009-12-31 11:40:30.195 365 13169.15 573.69 56948.17 88888.00 2009-12-31 11:40:31.195 365 13169.93 573.32 56948.54 88888.00 2009-12-31 11:40:32.195 365 13168.63 573.94 56948.17 88888.00 2009-12-31 11:40:33.195 365 13169.67 573.44 56948.17 88888.00 2009-12-31 11:40:34.195 365 13169.28 574.56 56949.15 88888.00 2009-12-31 11:40:35.195 365 13169.80 574.06 56949.27 88888.00 2009-12-31 11:40:36.195 365 13169.67 573.81 56948.79 88888.00 2009-12-31 11:40:37.195 365 13170.84 573.44 56948.54 88888.00 2009-12-31 11:40:38.195 365 13169.80 573.69 56948.79 88888.00 2009-12-31 11:40:39.195 365 13169.54 573.81 56948.42 88888.00 2009-12-31 11:40:40.195 365 13169.41 573.57 56948.17 88888.00 2009-12-31 11:40:41.195 365 13169.15 573.81 56948.05 88888.00 2009-12-31 11:40:42.195 365 13169.67 573.94 56948.79 88888.00 2009-12-31 11:40:43.195 365 13169.41 573.81 56948.05 88888.00 2009-12-31 11:40:44.195 365 13169.02 573.07 56948.05 88888.00 2009-12-31 11:40:45.195 365 13169.93 574.31 56948.05 88888.00 2009-12-31 11:40:46.195 365 13169.80 573.57 56948.66 88888.00 2009-12-31 11:40:47.195 365 13170.06 574.19 56948.30 88888.00 2009-12-31 11:40:48.195 365 13169.93 573.81 56948.17 88888.00 2009-12-31 11:40:49.195 365 13169.67 574.31 56948.17 88888.00 2009-12-31 11:40:50.195 365 13169.80 573.94 56948.30 88888.00 2009-12-31 11:40:51.195 365 13169.80 573.44 56948.17 88888.00 2009-12-31 11:40:52.195 365 13169.54 574.06 56948.17 88888.00 2009-12-31 11:40:53.195 365 13169.41 574.06 56948.54 88888.00 2009-12-31 11:40:54.195 365 13169.41 573.94 56948.54 88888.00 2009-12-31 11:40:55.195 365 13169.54 573.94 56947.93 88888.00 2009-12-31 11:40:56.195 365 13169.80 574.56 56949.15 88888.00 2009-12-31 11:40:57.195 365 13169.54 574.68 56947.93 88888.00 2009-12-31 11:40:58.195 365 13169.28 573.32 56948.17 88888.00 2009-12-31 11:40:59.195 365 13169.67 573.94 56948.05 88888.00 2009-12-31 11:41:00.195 365 13170.19 573.81 56948.17 88888.00 2009-12-31 11:41:01.195 365 13169.28 573.20 56948.42 88888.00 2009-12-31 11:41:02.195 365 13169.80 573.94 56949.15 88888.00 2009-12-31 11:41:03.195 365 13170.45 573.69 56948.30 88888.00 2009-12-31 11:41:04.195 365 13169.28 573.81 56948.66 88888.00 2009-12-31 11:41:05.195 365 13169.41 574.19 56948.79 88888.00 2009-12-31 11:41:06.195 365 13169.28 573.44 56948.54 88888.00 2009-12-31 11:41:07.195 365 13170.06 574.19 56948.79 88888.00 2009-12-31 11:41:08.195 365 13169.54 573.81 56947.93 88888.00 2009-12-31 11:41:09.195 365 13169.28 574.56 56948.79 88888.00 2009-12-31 11:41:10.195 365 13169.67 573.81 56948.05 88888.00 2009-12-31 11:41:11.195 365 13169.54 574.19 56948.30 88888.00 2009-12-31 11:41:12.195 365 13169.02 573.69 56948.05 88888.00 2009-12-31 11:41:13.195 365 13168.76 574.19 56948.42 88888.00 2009-12-31 11:41:14.195 365 13168.89 573.94 56948.42 88888.00 2009-12-31 11:41:15.195 365 13169.28 573.69 56948.30 88888.00 2009-12-31 11:41:16.195 365 13169.80 573.81 56948.42 88888.00 2009-12-31 11:41:17.195 365 13169.67 573.44 56948.42 88888.00 2009-12-31 11:41:18.195 365 13169.93 573.32 56948.79 88888.00 2009-12-31 11:41:19.195 365 13169.41 573.94 56948.54 88888.00 2009-12-31 11:41:20.195 365 13169.41 573.81 56948.42 88888.00 2009-12-31 11:41:21.195 365 13170.06 573.57 56948.30 88888.00 2009-12-31 11:41:22.195 365 13169.67 574.43 56948.05 88888.00 2009-12-31 11:41:23.195 365 13169.67 574.06 56948.17 88888.00 2009-12-31 11:41:24.195 365 13169.67 574.06 56948.54 88888.00 2009-12-31 11:41:25.195 365 13169.41 573.69 56948.79 88888.00 2009-12-31 11:41:26.195 365 13169.67 573.44 56948.42 88888.00 2009-12-31 11:41:27.195 365 13169.67 573.94 56948.42 88888.00 2009-12-31 11:41:28.195 365 13169.80 573.57 56948.30 88888.00 2009-12-31 11:41:29.195 365 13169.02 573.69 56948.17 88888.00 2009-12-31 11:41:30.195 365 13169.80 573.69 56948.30 88888.00 2009-12-31 11:41:31.195 365 13169.41 574.06 56948.79 88888.00 2009-12-31 11:41:32.195 365 13169.28 574.31 56948.79 88888.00 2009-12-31 11:41:33.195 365 13169.41 574.43 56948.05 88888.00 2009-12-31 11:41:34.195 365 13169.41 573.81 56948.66 88888.00 2009-12-31 11:41:35.195 365 13169.54 573.94 56948.05 88888.00 2009-12-31 11:41:36.195 365 13169.54 573.94 56948.17 88888.00 2009-12-31 11:41:37.195 365 13169.02 573.57 56948.05 88888.00 2009-12-31 11:41:38.195 365 13169.93 573.69 56947.32 88888.00 2009-12-31 11:41:39.195 365 13169.67 574.19 56948.66 88888.00 2009-12-31 11:41:40.195 365 13169.28 573.44 56947.80 88888.00 2009-12-31 11:41:41.195 365 13169.41 574.81 56948.17 88888.00 2009-12-31 11:41:42.195 365 13169.28 573.81 56948.30 88888.00 2009-12-31 11:41:43.195 365 13168.89 573.20 56948.17 88888.00 2009-12-31 11:41:44.195 365 13169.15 574.06 56948.30 88888.00 2009-12-31 11:41:45.195 365 13168.76 573.57 56947.93 88888.00 2009-12-31 11:41:46.195 365 13168.76 573.94 56948.30 88888.00 2009-12-31 11:41:47.195 365 13169.54 573.81 56949.03 88888.00 2009-12-31 11:41:48.195 365 13169.67 573.81 56948.42 88888.00 2009-12-31 11:41:49.195 365 13169.41 574.19 56948.17 88888.00 2009-12-31 11:41:50.195 365 13169.41 574.06 56948.42 88888.00 2009-12-31 11:41:51.195 365 13169.41 573.69 56948.17 88888.00 2009-12-31 11:41:52.195 365 13169.28 574.31 56948.42 88888.00 2009-12-31 11:41:53.195 365 13169.67 573.57 56948.42 88888.00 2009-12-31 11:41:54.195 365 13169.02 573.94 56948.17 88888.00 2009-12-31 11:41:55.195 365 13169.54 573.57 56947.80 88888.00 2009-12-31 11:41:56.195 365 13169.02 574.31 56947.93 88888.00 2009-12-31 11:41:57.195 365 13168.89 574.06 56948.30 88888.00 2009-12-31 11:41:58.195 365 13168.76 574.19 56948.17 88888.00 2009-12-31 11:41:59.195 365 13170.32 574.43 56948.05 88888.00 2009-12-31 11:42:00.195 365 13169.41 573.81 56948.05 88888.00 2009-12-31 11:42:01.195 365 13169.54 574.06 56947.93 88888.00 2009-12-31 11:42:02.195 365 13169.15 574.06 56948.66 88888.00 2009-12-31 11:42:03.195 365 13169.80 573.94 56947.68 88888.00 2009-12-31 11:42:04.195 365 13169.28 573.94 56948.17 88888.00 2009-12-31 11:42:05.195 365 13169.15 574.43 56947.56 88888.00 2009-12-31 11:42:06.195 365 13169.02 574.56 56948.54 88888.00 2009-12-31 11:42:07.195 365 13168.76 574.19 56948.17 88888.00 2009-12-31 11:42:08.195 365 13168.89 574.31 56947.93 88888.00 2009-12-31 11:42:09.195 365 13169.41 573.94 56948.17 88888.00 2009-12-31 11:42:10.195 365 13169.15 573.94 56948.05 88888.00 2009-12-31 11:42:11.195 365 13169.67 574.31 56948.17 88888.00 2009-12-31 11:42:12.195 365 13168.76 574.31 56947.80 88888.00 2009-12-31 11:42:13.195 365 13169.02 574.31 56948.17 88888.00 2009-12-31 11:42:14.195 365 13168.89 573.69 56948.42 88888.00 2009-12-31 11:42:15.195 365 13169.02 574.56 56948.79 88888.00 2009-12-31 11:42:16.195 365 13169.28 573.94 56948.30 88888.00 2009-12-31 11:42:17.195 365 13170.19 573.69 56947.32 88888.00 2009-12-31 11:42:18.195 365 13169.02 574.68 56948.17 88888.00 2009-12-31 11:42:19.195 365 13169.02 574.19 56948.05 88888.00 2009-12-31 11:42:20.195 365 13169.28 574.19 56948.66 88888.00 2009-12-31 11:42:21.195 365 13169.15 574.31 56948.05 88888.00 2009-12-31 11:42:22.195 365 13169.54 574.43 56948.66 88888.00 2009-12-31 11:42:23.195 365 13168.89 573.94 56948.05 88888.00 2009-12-31 11:42:24.195 365 13169.67 573.94 56948.54 88888.00 2009-12-31 11:42:25.195 365 13168.63 573.94 56948.79 88888.00 2009-12-31 11:42:26.195 365 13169.28 573.69 56948.30 88888.00 2009-12-31 11:42:27.195 365 13169.80 573.69 56947.56 88888.00 2009-12-31 11:42:28.195 365 13169.28 573.69 56947.68 88888.00 2009-12-31 11:42:29.195 365 13170.06 574.43 56948.17 88888.00 2009-12-31 11:42:30.195 365 13169.54 574.56 56948.42 88888.00 2009-12-31 11:42:31.195 365 13169.41 573.94 56947.80 88888.00 2009-12-31 11:42:32.195 365 13169.80 574.31 56948.30 88888.00 2009-12-31 11:42:33.195 365 13169.41 574.06 56948.54 88888.00 2009-12-31 11:42:34.195 365 13169.54 574.31 56948.17 88888.00 2009-12-31 11:42:35.195 365 13169.93 574.19 56948.30 88888.00 2009-12-31 11:42:36.195 365 13168.89 574.31 56948.17 88888.00 2009-12-31 11:42:37.195 365 13169.28 574.19 56948.05 88888.00 2009-12-31 11:42:38.195 365 13169.80 574.06 56948.42 88888.00 2009-12-31 11:42:39.195 365 13169.80 573.94 56948.05 88888.00 2009-12-31 11:42:40.195 365 13169.28 574.06 56947.20 88888.00 2009-12-31 11:42:41.195 365 13169.93 574.93 56947.68 88888.00 2009-12-31 11:42:42.195 365 13169.28 574.19 56948.66 88888.00 2009-12-31 11:42:43.195 365 13169.41 574.31 56948.17 88888.00 2009-12-31 11:42:44.195 365 13169.02 574.43 56948.17 88888.00 2009-12-31 11:42:45.195 365 13169.54 574.31 56948.17 88888.00 2009-12-31 11:42:46.195 365 13169.41 574.81 56948.17 88888.00 2009-12-31 11:42:47.195 365 13169.54 573.44 56947.68 88888.00 2009-12-31 11:42:48.195 365 13169.41 574.43 56948.17 88888.00 2009-12-31 11:42:49.195 365 13169.67 573.94 56948.42 88888.00 2009-12-31 11:42:50.195 365 13168.89 574.06 56947.80 88888.00 2009-12-31 11:42:51.195 365 13170.19 574.31 56947.80 88888.00 2009-12-31 11:42:52.195 365 13169.15 573.94 56948.66 88888.00 2009-12-31 11:42:53.195 365 13169.54 573.94 56948.17 88888.00 2009-12-31 11:42:54.195 365 13169.28 574.06 56947.68 88888.00 2009-12-31 11:42:55.195 365 13169.41 574.31 56948.54 88888.00 2009-12-31 11:42:56.195 365 13169.15 574.19 56948.54 88888.00 2009-12-31 11:42:57.195 365 13169.80 574.31 56948.05 88888.00 2009-12-31 11:42:58.195 365 13169.80 574.19 56948.42 88888.00 2009-12-31 11:42:59.195 365 13169.67 574.19 56947.93 88888.00 2009-12-31 11:43:00.195 365 13169.41 573.94 56948.54 88888.00 2009-12-31 11:43:01.195 365 13170.32 574.43 56948.79 88888.00 2009-12-31 11:43:02.195 365 13169.41 574.19 56948.79 88888.00 2009-12-31 11:43:03.195 365 13169.15 574.68 56947.80 88888.00 2009-12-31 11:43:04.195 365 13169.02 574.43 56948.79 88888.00 2009-12-31 11:43:05.195 365 13169.80 574.06 56948.42 88888.00 2009-12-31 11:43:06.195 365 13169.28 573.81 56948.79 88888.00 2009-12-31 11:43:07.195 365 13169.28 573.94 56948.91 88888.00 2009-12-31 11:43:08.195 365 13169.28 574.81 56948.17 88888.00 2009-12-31 11:43:09.195 365 13169.28 573.94 56948.66 88888.00 2009-12-31 11:43:10.195 365 13169.41 574.56 56947.80 88888.00 2009-12-31 11:43:11.195 365 13169.15 574.19 56948.17 88888.00 2009-12-31 11:43:12.195 365 13169.28 575.05 56948.17 88888.00 2009-12-31 11:43:13.195 365 13169.28 573.57 56947.93 88888.00 2009-12-31 11:43:14.195 365 13169.41 574.68 56948.05 88888.00 2009-12-31 11:43:15.195 365 13169.41 574.19 56948.30 88888.00 2009-12-31 11:43:16.195 365 13170.06 574.19 56947.32 88888.00 2009-12-31 11:43:17.195 365 13170.32 574.56 56948.42 88888.00 2009-12-31 11:43:18.195 365 13169.93 574.19 56948.30 88888.00 2009-12-31 11:43:19.195 365 13170.06 574.31 56947.80 88888.00 2009-12-31 11:43:20.195 365 13169.93 574.68 56947.56 88888.00 2009-12-31 11:43:21.195 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:43:22.195 365 13169.67 574.81 56948.66 88888.00 2009-12-31 11:43:23.195 365 13168.89 574.56 56948.05 88888.00 2009-12-31 11:43:24.195 365 13169.15 574.56 56948.30 88888.00 2009-12-31 11:43:25.195 365 13168.89 574.31 56948.05 88888.00 2009-12-31 11:43:26.195 365 13168.89 574.68 56947.93 88888.00 2009-12-31 11:43:27.195 365 13168.63 574.19 56948.54 88888.00 2009-12-31 11:43:28.195 365 13169.41 574.43 56948.54 88888.00 2009-12-31 11:43:29.195 365 13169.67 574.93 56948.42 88888.00 2009-12-31 11:43:30.195 365 13169.02 574.06 56948.05 88888.00 2009-12-31 11:43:31.195 365 13170.06 574.43 56948.42 88888.00 2009-12-31 11:43:32.195 365 13169.67 574.19 56948.54 88888.00 2009-12-31 11:43:33.195 365 13169.67 574.19 56947.93 88888.00 2009-12-31 11:43:34.195 365 13168.89 575.42 56948.42 88888.00 2009-12-31 11:43:35.195 365 13169.28 575.05 56948.42 88888.00 2009-12-31 11:43:36.195 365 13169.93 574.43 56948.42 88888.00 2009-12-31 11:43:37.195 365 13169.28 574.93 56948.91 88888.00 2009-12-31 11:43:38.195 365 13169.67 574.31 56948.42 88888.00 2009-12-31 11:43:39.195 365 13169.15 574.19 56948.30 88888.00 2009-12-31 11:43:40.195 365 13169.28 574.31 56948.05 88888.00 2009-12-31 11:43:41.195 365 13169.54 573.94 56947.68 88888.00 2009-12-31 11:43:42.195 365 13169.80 574.81 56948.54 88888.00 2009-12-31 11:43:43.195 365 13169.28 574.43 56947.93 88888.00 2009-12-31 11:43:44.195 365 13169.28 574.31 56948.66 88888.00 2009-12-31 11:43:45.195 365 13169.15 574.68 56947.80 88888.00 2009-12-31 11:43:46.195 365 13169.02 573.69 56948.42 88888.00 2009-12-31 11:43:47.195 365 13168.76 574.31 56948.30 88888.00 2009-12-31 11:43:48.195 365 13169.28 573.94 56948.91 88888.00 2009-12-31 11:43:49.195 365 13169.54 574.19 56947.93 88888.00 2009-12-31 11:43:50.195 365 13169.28 574.19 56948.42 88888.00 2009-12-31 11:43:51.195 365 13169.41 574.43 56948.05 88888.00 2009-12-31 11:43:52.195 365 13169.02 574.81 56947.93 88888.00 2009-12-31 11:43:53.195 365 13169.80 573.81 56948.30 88888.00 2009-12-31 11:43:54.195 365 13169.41 574.43 56948.05 88888.00 2009-12-31 11:43:55.195 365 13169.41 574.68 56947.93 88888.00 2009-12-31 11:43:56.195 365 13169.41 574.81 56947.93 88888.00 2009-12-31 11:43:57.195 365 13169.67 574.68 56947.80 88888.00 2009-12-31 11:43:58.195 365 13169.28 574.93 56948.05 88888.00 2009-12-31 11:43:59.195 365 13168.89 574.43 56948.17 88888.00 2009-12-31 11:44:00.195 365 13169.02 574.31 56947.68 88888.00 2009-12-31 11:44:01.195 365 13169.54 574.31 56948.42 88888.00 2009-12-31 11:44:02.195 365 13169.93 573.94 56948.05 88888.00 2009-12-31 11:44:03.195 365 13169.41 574.56 56947.44 88888.00 2009-12-31 11:44:04.195 365 13169.80 573.81 56948.30 88888.00 2009-12-31 11:44:05.195 365 13169.54 573.94 56948.17 88888.00 2009-12-31 11:44:06.195 365 13169.28 574.19 56948.17 88888.00 2009-12-31 11:44:07.195 365 13169.41 574.19 56948.05 88888.00 2009-12-31 11:44:08.195 365 13169.41 573.94 56948.17 88888.00 2009-12-31 11:44:09.195 365 13169.02 574.31 56947.93 88888.00 2009-12-31 11:44:10.195 365 13169.80 573.94 56948.42 88888.00 2009-12-31 11:44:11.195 365 13169.67 574.31 56948.30 88888.00 2009-12-31 11:44:12.195 365 13168.37 574.31 56948.30 88888.00 2009-12-31 11:44:13.195 365 13169.28 574.56 56948.05 88888.00 2009-12-31 11:44:14.195 365 13169.02 573.44 56947.80 88888.00 2009-12-31 11:44:15.195 365 13169.80 574.81 56947.93 88888.00 2009-12-31 11:44:16.195 365 13169.28 574.68 56947.93 88888.00 2009-12-31 11:44:17.195 365 13169.67 574.68 56948.79 88888.00 2009-12-31 11:44:18.195 365 13170.06 574.43 56948.42 88888.00 2009-12-31 11:44:19.195 365 13169.67 574.06 56948.05 88888.00 2009-12-31 11:44:20.195 365 13169.02 574.56 56948.05 88888.00 2009-12-31 11:44:21.195 365 13169.67 573.94 56948.66 88888.00 2009-12-31 11:44:22.195 365 13170.19 574.06 56948.30 88888.00 2009-12-31 11:44:23.195 365 13169.80 574.19 56948.30 88888.00 2009-12-31 11:44:24.195 365 13168.89 574.56 56947.80 88888.00 2009-12-31 11:44:25.195 365 13169.67 574.31 56948.05 88888.00 2009-12-31 11:44:26.195 365 13169.80 574.43 56948.05 88888.00 2009-12-31 11:44:27.195 365 13168.76 574.56 56948.66 88888.00 2009-12-31 11:44:28.195 365 13169.54 574.56 56947.68 88888.00 2009-12-31 11:44:29.195 365 13169.54 574.31 56947.68 88888.00 2009-12-31 11:44:30.195 365 13170.06 573.69 56948.30 88888.00 2009-12-31 11:44:31.195 365 13169.54 574.19 56947.68 88888.00 2009-12-31 11:44:32.195 365 13169.80 574.93 56948.17 88888.00 2009-12-31 11:44:33.195 365 13168.89 574.68 56947.93 88888.00 2009-12-31 11:44:34.195 365 13168.76 574.43 56947.80 88888.00 2009-12-31 11:44:35.195 365 13169.15 574.06 56948.66 88888.00 2009-12-31 11:44:36.195 365 13169.80 574.56 56947.93 88888.00 2009-12-31 11:44:37.195 365 13169.41 574.31 56947.68 88888.00 2009-12-31 11:44:38.195 365 13169.67 574.19 56948.17 88888.00 2009-12-31 11:44:39.195 365 13169.15 574.19 56947.56 88888.00 2009-12-31 11:44:40.195 365 13169.02 574.56 56947.68 88888.00 2009-12-31 11:44:41.195 365 13169.67 574.31 56947.68 88888.00 2009-12-31 11:44:42.195 365 13169.28 574.81 56948.05 88888.00 2009-12-31 11:44:43.195 365 13169.67 574.81 56947.80 88888.00 2009-12-31 11:44:44.195 365 13169.80 574.43 56947.68 88888.00 2009-12-31 11:44:45.195 365 13169.54 574.19 56947.93 88888.00 2009-12-31 11:44:46.195 365 13169.28 574.19 56948.79 88888.00 2009-12-31 11:44:47.195 365 13169.41 574.19 56947.93 88888.00 2009-12-31 11:44:48.195 365 13169.02 574.56 56947.93 88888.00 2009-12-31 11:44:49.195 365 13169.15 574.56 56949.03 88888.00 2009-12-31 11:44:50.195 365 13169.41 574.19 56948.30 88888.00 2009-12-31 11:44:51.195 365 13169.54 574.43 56947.68 88888.00 2009-12-31 11:44:52.195 365 13169.54 574.68 56947.68 88888.00 2009-12-31 11:44:53.195 365 13169.15 573.94 56948.17 88888.00 2009-12-31 11:44:54.195 365 13169.80 574.56 56948.66 88888.00 2009-12-31 11:44:55.195 365 13169.15 573.94 56947.80 88888.00 2009-12-31 11:44:56.195 365 13168.89 574.19 56948.30 88888.00 2009-12-31 11:44:57.195 365 13169.41 574.19 56947.44 88888.00 2009-12-31 11:44:58.195 365 13169.41 574.43 56948.30 88888.00 2009-12-31 11:44:59.195 365 13169.67 573.94 56948.17 88888.00 2009-12-31 11:45:00.195 365 13169.41 574.06 56948.54 88888.00 2009-12-31 11:45:01.195 365 13169.02 574.43 56947.32 88888.00 2009-12-31 11:45:02.195 365 13169.15 574.68 56947.68 88888.00 2009-12-31 11:45:03.195 365 13169.28 574.68 56947.93 88888.00 2009-12-31 11:45:04.195 365 13169.54 574.06 56947.68 88888.00 2009-12-31 11:45:05.195 365 13169.41 574.31 56948.05 88888.00 2009-12-31 11:45:06.195 365 13169.54 573.94 56948.05 88888.00 2009-12-31 11:45:07.195 365 13169.02 574.31 56947.93 88888.00 2009-12-31 11:45:08.195 365 13168.63 574.68 56947.93 88888.00 2009-12-31 11:45:09.195 365 13169.15 574.19 56948.42 88888.00 2009-12-31 11:45:10.195 365 13170.06 574.19 56948.54 88888.00 2009-12-31 11:45:11.195 365 13169.41 574.81 56948.42 88888.00 2009-12-31 11:45:12.195 365 13169.80 574.31 56948.42 88888.00 2009-12-31 11:45:13.195 365 13169.02 574.06 56948.17 88888.00 2009-12-31 11:45:14.195 365 13169.41 573.94 56948.05 88888.00 2009-12-31 11:45:15.195 365 13169.80 574.68 56948.54 88888.00 2009-12-31 11:45:16.195 365 13169.28 573.81 56947.93 88888.00 2009-12-31 11:45:17.195 365 13169.41 574.19 56948.05 88888.00 2009-12-31 11:45:18.195 365 13169.67 574.19 56948.30 88888.00 2009-12-31 11:45:19.195 365 13169.28 573.69 56947.80 88888.00 2009-12-31 11:45:20.195 365 13169.80 573.57 56947.44 88888.00 2009-12-31 11:45:21.195 365 13169.41 574.43 56948.42 88888.00 2009-12-31 11:45:22.195 365 13169.41 573.32 56947.93 88888.00 2009-12-31 11:45:23.195 365 13169.54 574.81 56947.93 88888.00 2009-12-31 11:45:24.195 365 13169.54 574.19 56948.30 88888.00 2009-12-31 11:45:25.195 365 13169.41 573.94 56948.30 88888.00 2009-12-31 11:45:26.195 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:45:27.195 365 13168.89 573.94 56948.42 88888.00 2009-12-31 11:45:28.195 365 13169.67 573.69 56947.93 88888.00 2009-12-31 11:45:29.195 365 13169.80 574.19 56948.42 88888.00 2009-12-31 11:45:30.195 365 13169.41 574.06 56948.66 88888.00 2009-12-31 11:45:31.195 365 13168.89 573.81 56948.66 88888.00 2009-12-31 11:45:32.195 365 13169.80 573.94 56948.17 88888.00 2009-12-31 11:45:33.195 365 13169.28 573.57 56948.42 88888.00 2009-12-31 11:45:34.195 365 13169.28 573.81 56948.17 88888.00 2009-12-31 11:45:35.195 365 13169.15 574.06 56947.68 88888.00 2009-12-31 11:45:36.195 365 13169.28 573.81 56947.80 88888.00 2009-12-31 11:45:37.195 365 13170.19 574.43 56947.32 88888.00 2009-12-31 11:45:38.195 365 13169.41 573.94 56947.68 88888.00 2009-12-31 11:45:39.195 365 13169.54 573.69 56947.80 88888.00 2009-12-31 11:45:40.195 365 13168.89 573.57 56948.17 88888.00 2009-12-31 11:45:41.195 365 13169.15 574.19 56947.32 88888.00 2009-12-31 11:45:42.195 365 13169.28 573.94 56947.80 88888.00 2009-12-31 11:45:43.195 365 13169.15 574.19 56948.54 88888.00 2009-12-31 11:45:44.195 365 13169.67 574.19 56948.66 88888.00 2009-12-31 11:45:45.195 365 13169.54 574.31 56947.68 88888.00 2009-12-31 11:45:46.195 365 13168.76 574.19 56947.80 88888.00 2009-12-31 11:45:47.195 365 13169.80 574.56 56947.80 88888.00 2009-12-31 11:45:48.195 365 13169.67 573.81 56948.30 88888.00 2009-12-31 11:45:49.195 365 13169.80 574.31 56948.05 88888.00 2009-12-31 11:45:50.195 365 13169.41 573.94 56948.54 88888.00 2009-12-31 11:45:51.195 365 13169.93 574.06 56948.54 88888.00 2009-12-31 11:45:52.195 365 13169.02 574.06 56948.30 88888.00 2009-12-31 11:45:53.195 365 13169.15 574.06 56948.42 88888.00 2009-12-31 11:45:54.195 365 13169.28 574.81 56948.05 88888.00 2009-12-31 11:45:55.195 365 13169.15 573.57 56947.93 88888.00 2009-12-31 11:45:56.195 365 13169.28 574.31 56948.17 88888.00 2009-12-31 11:45:57.195 365 13169.15 573.57 56948.66 88888.00 2009-12-31 11:45:58.195 365 13169.80 574.06 56949.15 88888.00 2009-12-31 11:45:59.195 365 13168.89 574.31 56948.30 88888.00 2009-12-31 11:46:00.195 365 13169.41 573.69 56948.42 88888.00 2009-12-31 11:46:01.195 365 13169.67 573.81 56948.42 88888.00 2009-12-31 11:46:02.195 365 13168.63 574.19 56947.68 88888.00 2009-12-31 11:46:03.195 365 13169.15 574.06 56948.30 88888.00 2009-12-31 11:46:04.195 365 13169.02 574.06 56948.05 88888.00 2009-12-31 11:46:05.195 365 13168.76 573.94 56948.42 88888.00 2009-12-31 11:46:06.195 365 13169.93 574.43 56947.93 88888.00 2009-12-31 11:46:07.195 365 13168.76 574.81 56947.93 88888.00 2009-12-31 11:46:08.195 365 13169.28 573.69 56947.80 88888.00 2009-12-31 11:46:09.195 365 13169.54 574.19 56948.30 88888.00 2009-12-31 11:46:10.195 365 13169.15 574.06 56948.66 88888.00 2009-12-31 11:46:11.195 365 13169.93 573.94 56948.54 88888.00 2009-12-31 11:46:12.195 365 13169.67 573.69 56948.05 88888.00 2009-12-31 11:46:13.195 365 13169.28 574.06 56948.30 88888.00 2009-12-31 11:46:14.195 365 13170.06 573.69 56947.20 88888.00 2009-12-31 11:46:15.195 365 13169.54 574.31 56948.17 88888.00 2009-12-31 11:46:16.195 365 13169.54 574.68 56947.44 88888.00 2009-12-31 11:46:17.195 365 13169.28 574.06 56948.05 88888.00 2009-12-31 11:46:18.195 365 13169.54 573.81 56948.05 88888.00 2009-12-31 11:46:19.195 365 13169.54 574.19 56947.56 88888.00 2009-12-31 11:46:20.195 365 13169.15 574.19 56947.93 88888.00 2009-12-31 11:46:21.195 365 13168.89 573.69 56948.30 88888.00 2009-12-31 11:46:22.195 365 13169.54 574.43 56947.93 88888.00 2009-12-31 11:46:23.195 365 13169.02 573.94 56948.42 88888.00 2009-12-31 11:46:24.195 365 13169.28 573.81 56948.30 88888.00 2009-12-31 11:46:25.195 365 13169.41 573.44 56947.80 88888.00 2009-12-31 11:46:26.195 365 13169.28 574.31 56947.68 88888.00 2009-12-31 11:46:27.195 365 13169.93 573.81 56948.30 88888.00 2009-12-31 11:46:28.195 365 13169.15 573.69 56948.42 88888.00 2009-12-31 11:46:29.195 365 13169.02 573.57 56948.66 88888.00 2009-12-31 11:46:30.195 365 13169.54 574.19 56948.05 88888.00 2009-12-31 11:46:31.195 365 13168.63 573.94 56948.66 88888.00 2009-12-31 11:46:32.195 365 13169.28 573.81 56947.93 88888.00 2009-12-31 11:46:33.195 365 13169.67 574.68 56947.93 88888.00 2009-12-31 11:46:34.195 365 13169.80 574.19 56948.42 88888.00 2009-12-31 11:46:35.195 365 13169.41 574.19 56947.93 88888.00 2009-12-31 11:46:36.195 365 13169.15 573.94 56947.56 88888.00 2009-12-31 11:46:37.195 365 13169.93 573.94 56947.68 88888.00 2009-12-31 11:46:38.195 365 13168.76 574.06 56948.17 88888.00 2009-12-31 11:46:39.195 365 13169.28 573.81 56948.05 88888.00 2009-12-31 11:46:40.195 365 13169.15 573.94 56948.17 88888.00 2009-12-31 11:46:41.195 365 13169.93 573.81 56948.30 88888.00 2009-12-31 11:46:42.195 365 13168.89 573.94 56948.30 88888.00 2009-12-31 11:46:43.195 365 13168.37 574.43 56947.93 88888.00 2009-12-31 11:46:44.195 365 13168.63 574.31 56947.68 88888.00 2009-12-31 11:46:45.195 365 13168.76 574.31 56948.17 88888.00 2009-12-31 11:46:46.195 365 13169.15 573.81 56947.80 88888.00 2009-12-31 11:46:47.195 365 13169.15 574.06 56947.80 88888.00 2009-12-31 11:46:48.195 365 13169.54 573.94 56947.20 88888.00 2009-12-31 11:46:49.195 365 13169.02 573.32 56948.30 88888.00 2009-12-31 11:46:50.195 365 13169.28 573.57 56948.17 88888.00 2009-12-31 11:46:51.195 365 13168.89 573.94 56948.05 88888.00 2009-12-31 11:46:52.195 365 13168.89 573.69 56947.93 88888.00 2009-12-31 11:46:53.195 365 13169.02 573.81 56947.68 88888.00 2009-12-31 11:46:54.195 365 13169.02 573.94 56947.93 88888.00 2009-12-31 11:46:55.195 365 13169.67 573.69 56948.17 88888.00 2009-12-31 11:46:56.195 365 13169.41 574.68 56949.15 88888.00 2009-12-31 11:46:57.195 365 13169.54 573.57 56947.93 88888.00 2009-12-31 11:46:58.195 365 13168.76 574.19 56948.17 88888.00 2009-12-31 11:46:59.195 365 13169.41 574.19 56947.93 88888.00 2009-12-31 11:47:00.195 365 13169.54 574.31 56947.68 88888.00 2009-12-31 11:47:01.195 365 13170.19 574.43 56947.68 88888.00 2009-12-31 11:47:02.195 365 13169.02 574.19 56947.93 88888.00 2009-12-31 11:47:03.195 365 13169.15 573.69 56947.68 88888.00 2009-12-31 11:47:04.195 365 13169.41 574.68 56948.42 88888.00 2009-12-31 11:47:05.195 365 13169.28 574.43 56948.42 88888.00 2009-12-31 11:47:06.195 365 13169.54 573.94 56948.05 88888.00 2009-12-31 11:47:07.195 365 13168.63 574.19 56948.05 88888.00 2009-12-31 11:47:08.195 365 13169.67 573.69 56947.44 88888.00 2009-12-31 11:47:09.195 365 13169.54 573.57 56947.93 88888.00 2009-12-31 11:47:10.195 365 13169.28 574.06 56947.93 88888.00 2009-12-31 11:47:11.195 365 13169.67 573.57 56948.05 88888.00 2009-12-31 11:47:12.195 365 13169.54 573.57 56946.95 88888.00 2009-12-31 11:47:13.195 365 13169.15 573.69 56948.42 88888.00 2009-12-31 11:47:14.195 365 13169.67 574.31 56947.80 88888.00 2009-12-31 11:47:15.195 365 13169.15 574.06 56948.66 88888.00 2009-12-31 11:47:16.195 365 13169.67 574.06 56948.79 88888.00 2009-12-31 11:47:17.195 365 13169.67 573.94 56947.56 88888.00 2009-12-31 11:47:18.195 365 13169.80 574.06 56947.68 88888.00 2009-12-31 11:47:19.195 365 13169.28 573.81 56947.56 88888.00 2009-12-31 11:47:20.195 365 13169.15 573.20 56948.05 88888.00 2009-12-31 11:47:21.195 365 13169.41 573.57 56947.80 88888.00 2009-12-31 11:47:22.195 365 13168.89 573.57 56947.68 88888.00 2009-12-31 11:47:23.195 365 13168.63 574.43 56947.32 88888.00 2009-12-31 11:47:24.195 365 13168.89 573.69 56948.54 88888.00 2009-12-31 11:47:25.195 365 13169.67 573.94 56947.80 88888.00 2009-12-31 11:47:26.195 365 13169.41 573.69 56948.05 88888.00 2009-12-31 11:47:27.195 365 13169.54 574.43 56947.93 88888.00 2009-12-31 11:47:28.195 365 13169.28 573.44 56947.93 88888.00 2009-12-31 11:47:29.195 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:47:30.195 365 13168.89 574.19 56947.80 88888.00 2009-12-31 11:47:31.195 365 13169.41 573.81 56947.68 88888.00 2009-12-31 11:47:32.195 365 13169.67 574.68 56948.05 88888.00 2009-12-31 11:47:33.195 365 13169.41 573.57 56948.05 88888.00 2009-12-31 11:47:34.195 365 13169.54 574.06 56948.05 88888.00 2009-12-31 11:47:35.195 365 13169.67 573.81 56947.32 88888.00 2009-12-31 11:47:36.195 365 13169.54 573.69 56947.93 88888.00 2009-12-31 11:47:37.195 365 13169.15 573.44 56947.56 88888.00 2009-12-31 11:47:38.195 365 13169.41 574.06 56947.93 88888.00 2009-12-31 11:47:39.195 365 13169.02 574.19 56947.56 88888.00 2009-12-31 11:47:40.195 365 13170.19 574.93 56947.68 88888.00 2009-12-31 11:47:41.195 365 13169.28 573.94 56947.80 88888.00 2009-12-31 11:47:42.195 365 13169.02 573.81 56948.42 88888.00 2009-12-31 11:47:43.195 365 13169.15 573.69 56947.93 88888.00 2009-12-31 11:47:44.195 365 13169.02 573.20 56947.93 88888.00 2009-12-31 11:47:45.195 365 13169.28 573.20 56948.30 88888.00 2009-12-31 11:47:46.195 365 13169.80 574.06 56948.17 88888.00 2009-12-31 11:47:47.195 365 13169.67 573.81 56947.80 88888.00 2009-12-31 11:47:48.195 365 13169.28 573.69 56947.93 88888.00 2009-12-31 11:47:49.195 365 13169.28 573.57 56947.80 88888.00 2009-12-31 11:47:50.195 365 13168.76 573.94 56947.93 88888.00 2009-12-31 11:47:51.195 365 13169.54 574.06 56947.68 88888.00 2009-12-31 11:47:52.195 365 13168.89 573.94 56948.17 88888.00 2009-12-31 11:47:53.195 365 13169.80 574.19 56947.20 88888.00 2009-12-31 11:47:54.195 365 13169.93 573.69 56948.30 88888.00 2009-12-31 11:47:55.195 365 13170.19 573.94 56947.44 88888.00 2009-12-31 11:47:56.195 365 13170.19 573.94 56947.93 88888.00 2009-12-31 11:47:57.195 365 13169.41 574.06 56948.05 88888.00 2009-12-31 11:47:58.195 365 13169.28 573.44 56947.93 88888.00 2009-12-31 11:47:59.195 365 13169.80 574.06 56948.05 88888.00 2009-12-31 11:48:00.195 365 13170.19 573.94 56947.07 88888.00 2009-12-31 11:48:01.195 365 13168.76 573.44 56948.05 88888.00 2009-12-31 11:48:02.195 365 13169.67 574.06 56947.93 88888.00 2009-12-31 11:48:03.195 365 13169.93 574.06 56947.56 88888.00 2009-12-31 11:48:04.195 365 13169.67 573.69 56948.05 88888.00 2009-12-31 11:48:05.195 365 13169.93 573.32 56948.79 88888.00 2009-12-31 11:48:06.195 365 13169.67 573.69 56947.93 88888.00 2009-12-31 11:48:07.195 365 13169.15 573.94 56947.80 88888.00 2009-12-31 11:48:08.195 365 13169.41 573.32 56948.42 88888.00 2009-12-31 11:48:09.195 365 13168.63 573.94 56948.42 88888.00 2009-12-31 11:48:10.195 365 13169.93 574.19 56947.93 88888.00 2009-12-31 11:48:11.195 365 13168.50 573.69 56948.66 88888.00 2009-12-31 11:48:12.195 365 13170.06 573.57 56948.05 88888.00 2009-12-31 11:48:13.195 365 13168.63 573.44 56948.42 88888.00 2009-12-31 11:48:14.195 365 13168.89 573.57 56948.05 88888.00 2009-12-31 11:48:15.195 365 13170.45 573.57 56947.80 88888.00 2009-12-31 11:48:16.195 365 13169.67 573.57 56947.68 88888.00 2009-12-31 11:48:17.195 365 13169.54 574.19 56947.20 88888.00 2009-12-31 11:48:18.195 365 13169.67 573.20 56948.30 88888.00 2009-12-31 11:48:19.195 365 13169.67 573.94 56948.05 88888.00 2009-12-31 11:48:20.195 365 13169.67 573.69 56947.20 88888.00 2009-12-31 11:48:21.195 365 13169.41 573.69 56947.93 88888.00 2009-12-31 11:48:22.195 365 13169.54 573.69 56947.56 88888.00 2009-12-31 11:48:23.195 365 13169.41 573.57 56948.05 88888.00 2009-12-31 11:48:24.195 365 13169.41 573.57 56948.05 88888.00 2009-12-31 11:48:25.195 365 13169.54 573.44 56948.42 88888.00 2009-12-31 11:48:26.195 365 13169.28 573.20 56947.56 88888.00 2009-12-31 11:48:27.195 365 13169.54 573.20 56948.66 88888.00 2009-12-31 11:48:28.195 365 13168.63 574.43 56948.17 88888.00 2009-12-31 11:48:29.195 365 13169.54 574.19 56948.17 88888.00 2009-12-31 11:48:30.195 365 13168.76 573.69 56947.68 88888.00 2009-12-31 11:48:31.195 365 13169.02 574.19 56947.80 88888.00 2009-12-31 11:48:32.195 365 13169.28 573.81 56947.68 88888.00 2009-12-31 11:48:33.195 365 13168.76 573.81 56947.68 88888.00 2009-12-31 11:48:34.195 365 13169.54 574.06 56948.42 88888.00 2009-12-31 11:48:35.195 365 13168.89 573.81 56948.17 88888.00 2009-12-31 11:48:36.195 365 13169.41 573.81 56947.68 88888.00 2009-12-31 11:48:37.195 365 13169.28 574.56 56948.05 88888.00 2009-12-31 11:48:38.195 365 13169.15 573.44 56947.56 88888.00 2009-12-31 11:48:39.195 365 13169.02 573.57 56947.07 88888.00 2009-12-31 11:48:40.195 365 13169.15 573.94 56947.93 88888.00 2009-12-31 11:48:41.195 365 13169.15 574.43 56947.93 88888.00 2009-12-31 11:48:42.195 365 13169.28 573.44 56947.32 88888.00 2009-12-31 11:48:43.195 365 13169.28 573.44 56947.44 88888.00 2009-12-31 11:48:44.195 365 13169.15 574.31 56948.05 88888.00 2009-12-31 11:48:45.195 365 13168.76 573.94 56948.30 88888.00 2009-12-31 11:48:46.195 365 13168.63 573.94 56947.68 88888.00 2009-12-31 11:48:47.195 365 13169.41 573.32 56947.80 88888.00 2009-12-31 11:48:48.195 365 13169.28 573.94 56947.68 88888.00 2009-12-31 11:48:49.195 365 13169.02 574.06 56947.80 88888.00 2009-12-31 11:48:50.195 365 13169.02 573.57 56947.93 88888.00 2009-12-31 11:48:51.195 365 13169.02 574.56 56947.93 88888.00 2009-12-31 11:48:52.195 365 13169.41 573.94 56948.05 88888.00 2009-12-31 11:48:53.195 365 13169.15 574.06 56948.17 88888.00 2009-12-31 11:48:54.195 365 13168.50 573.07 56946.95 88888.00 2009-12-31 11:48:55.195 365 13169.28 574.31 56948.17 88888.00 2009-12-31 11:48:56.195 365 13168.50 573.94 56947.56 88888.00 2009-12-31 11:48:57.195 365 13168.76 574.43 56947.93 88888.00 2009-12-31 11:48:58.195 365 13169.02 573.69 56948.30 88888.00 2009-12-31 11:48:59.195 365 13169.15 573.94 56947.56 88888.00 2009-12-31 11:49:00.195 365 13168.37 573.32 56947.93 88888.00 2009-12-31 11:49:01.195 365 13168.76 574.06 56947.80 88888.00 2009-12-31 11:49:02.195 365 13169.15 574.31 56947.32 88888.00 2009-12-31 11:49:03.195 365 13169.41 573.69 56947.44 88888.00 2009-12-31 11:49:04.195 365 13169.15 574.06 56947.93 88888.00 2009-12-31 11:49:05.195 365 13168.89 573.69 56948.17 88888.00 2009-12-31 11:49:06.195 365 13169.80 573.69 56948.05 88888.00 2009-12-31 11:49:07.195 365 13169.28 573.69 56948.30 88888.00 2009-12-31 11:49:08.195 365 13169.15 573.81 56947.93 88888.00 2009-12-31 11:49:09.195 365 13169.15 573.94 56947.56 88888.00 2009-12-31 11:49:10.195 365 13169.28 573.69 56947.56 88888.00 2009-12-31 11:49:11.195 365 13169.02 574.93 56947.80 88888.00 2009-12-31 11:49:12.195 365 13169.54 573.32 56948.05 88888.00 2009-12-31 11:49:13.195 365 13169.15 573.94 56947.32 88888.00 2009-12-31 11:49:14.195 365 13168.76 573.69 56948.17 88888.00 2009-12-31 11:49:15.195 365 13169.28 574.19 56947.93 88888.00 2009-12-31 11:49:16.195 365 13168.63 573.94 56948.30 88888.00 2009-12-31 11:49:17.195 365 13169.02 573.81 56947.93 88888.00 2009-12-31 11:49:18.195 365 13169.54 574.31 56948.17 88888.00 2009-12-31 11:49:19.195 365 13169.54 573.94 56947.93 88888.00 2009-12-31 11:49:20.195 365 13168.63 573.69 56947.93 88888.00 2009-12-31 11:49:21.195 365 13169.93 574.56 56947.56 88888.00 2009-12-31 11:49:22.195 365 13168.76 574.06 56947.93 88888.00 2009-12-31 11:49:23.195 365 13169.67 574.06 56947.68 88888.00 2009-12-31 11:49:24.195 365 13170.06 573.69 56947.93 88888.00 2009-12-31 11:49:25.195 365 13169.67 573.69 56947.68 88888.00 2009-12-31 11:49:26.195 365 13169.28 573.94 56947.80 88888.00 2009-12-31 11:49:27.195 365 13169.54 573.81 56947.68 88888.00 2009-12-31 11:49:28.195 365 13169.93 573.81 56947.93 88888.00 2009-12-31 11:49:29.195 365 13169.15 574.43 56947.68 88888.00 2009-12-31 11:49:30.195 365 13169.15 574.06 56947.68 88888.00 2009-12-31 11:49:31.195 365 13169.54 573.69 56948.17 88888.00 2009-12-31 11:49:32.195 365 13168.89 573.69 56947.32 88888.00 2009-12-31 11:49:33.195 365 13169.41 573.69 56948.05 88888.00 2009-12-31 11:49:34.195 365 13169.67 573.94 56947.56 88888.00 2009-12-31 11:49:35.195 365 13169.54 573.94 56947.93 88888.00 2009-12-31 11:49:36.195 365 13168.76 573.94 56948.42 88888.00 2009-12-31 11:49:37.195 365 13169.41 573.57 56948.30 88888.00 2009-12-31 11:49:38.195 365 13169.02 573.81 56947.56 88888.00 2009-12-31 11:49:39.195 365 13169.02 573.94 56947.80 88888.00 2009-12-31 11:49:40.195 365 13169.28 573.44 56947.44 88888.00 2009-12-31 11:49:41.195 365 13169.28 574.19 56947.56 88888.00 2009-12-31 11:49:42.195 365 13169.41 573.57 56947.68 88888.00 2009-12-31 11:49:43.195 365 13169.41 573.94 56947.80 88888.00 2009-12-31 11:49:44.195 365 13168.89 574.19 56948.17 88888.00 2009-12-31 11:49:45.195 365 13169.41 573.69 56947.56 88888.00 2009-12-31 11:49:46.195 365 13168.76 574.06 56947.56 88888.00 2009-12-31 11:49:47.195 365 13169.67 573.20 56948.05 88888.00 2009-12-31 11:49:48.195 365 13168.89 574.06 56947.68 88888.00 2009-12-31 11:49:49.195 365 13168.63 573.81 56948.17 88888.00 2009-12-31 11:49:50.195 365 13168.76 573.57 56947.80 88888.00 2009-12-31 11:49:51.195 365 13169.54 573.81 56946.95 88888.00 2009-12-31 11:49:52.195 365 13169.15 573.94 56948.42 88888.00 2009-12-31 11:49:53.195 365 13169.28 573.44 56947.20 88888.00 2009-12-31 11:49:54.195 365 13169.02 573.20 56947.32 88888.00 2009-12-31 11:49:55.195 365 13169.41 573.94 56947.44 88888.00 2009-12-31 11:49:56.195 365 13169.28 573.69 56948.17 88888.00 2009-12-31 11:49:57.195 365 13169.41 573.69 56947.56 88888.00 2009-12-31 11:49:58.195 365 13169.15 573.94 56947.68 88888.00 2009-12-31 11:49:59.195 365 13168.89 573.81 56947.20 88888.00 2009-12-31 11:50:00.195 365 13169.28 573.81 56948.05 88888.00 2009-12-31 11:50:01.195 365 13169.28 573.81 56947.80 88888.00 2009-12-31 11:50:02.195 365 13168.76 573.94 56947.93 88888.00 2009-12-31 11:50:03.195 365 13169.67 573.57 56947.68 88888.00 2009-12-31 11:50:04.195 365 13169.28 573.44 56947.68 88888.00 2009-12-31 11:50:05.195 365 13169.41 573.44 56947.80 88888.00 2009-12-31 11:50:06.195 365 13168.89 573.44 56947.80 88888.00 2009-12-31 11:50:07.195 365 13168.63 572.95 56948.30 88888.00 2009-12-31 11:50:08.195 365 13169.15 573.81 56947.68 88888.00 2009-12-31 11:50:09.195 365 13169.15 573.94 56947.68 88888.00 2009-12-31 11:50:10.195 365 13169.41 573.44 56947.44 88888.00 2009-12-31 11:50:11.195 365 13170.19 573.69 56948.66 88888.00 2009-12-31 11:50:12.195 365 13169.41 573.32 56948.17 88888.00 2009-12-31 11:50:13.195 365 13169.54 573.44 56947.56 88888.00 2009-12-31 11:50:14.195 365 13169.15 573.57 56947.80 88888.00 2009-12-31 11:50:15.195 365 13169.54 573.32 56948.05 88888.00 2009-12-31 11:50:16.195 365 13168.89 573.44 56947.93 88888.00 2009-12-31 11:50:17.195 365 13169.28 573.94 56948.05 88888.00 2009-12-31 11:50:18.195 365 13169.28 573.57 56947.32 88888.00 2009-12-31 11:50:19.195 365 13169.15 573.81 56947.80 88888.00 2009-12-31 11:50:20.195 365 13169.54 573.44 56947.56 88888.00 2009-12-31 11:50:21.195 365 13169.54 573.69 56947.56 88888.00 2009-12-31 11:50:22.195 365 13169.80 573.69 56948.42 88888.00 2009-12-31 11:50:23.195 365 13169.15 573.81 56947.07 88888.00 2009-12-31 11:50:24.195 365 13169.41 574.06 56948.05 88888.00 2009-12-31 11:50:25.195 365 13169.28 573.32 56947.32 88888.00 2009-12-31 11:50:26.195 365 13169.67 573.44 56947.56 88888.00 2009-12-31 11:50:27.195 365 13169.15 573.57 56947.80 88888.00 2009-12-31 11:50:28.195 365 13168.50 574.19 56948.17 88888.00 2009-12-31 11:50:29.195 365 13169.15 573.44 56947.56 88888.00 2009-12-31 11:50:30.195 365 13169.67 573.94 56947.20 88888.00 2009-12-31 11:50:31.195 365 13168.89 573.44 56947.80 88888.00 2009-12-31 11:50:32.195 365 13168.63 573.57 56948.30 88888.00 2009-12-31 11:50:33.195 365 13169.28 574.19 56946.71 88888.00 2009-12-31 11:50:34.195 365 13169.28 573.94 56947.44 88888.00 2009-12-31 11:50:35.195 365 13169.67 573.32 56947.20 88888.00 2009-12-31 11:50:36.195 365 13169.28 573.44 56947.93 88888.00 2009-12-31 11:50:37.195 365 13168.89 573.81 56947.32 88888.00 2009-12-31 11:50:38.195 365 13168.89 573.94 56947.93 88888.00 2009-12-31 11:50:39.195 365 13169.02 574.31 56947.93 88888.00 2009-12-31 11:50:40.195 365 13168.89 573.32 56948.05 88888.00 2009-12-31 11:50:41.195 365 13169.54 573.44 56948.05 88888.00 2009-12-31 11:50:42.195 365 13168.63 573.44 56947.93 88888.00 2009-12-31 11:50:43.195 365 13169.28 573.20 56947.93 88888.00 2009-12-31 11:50:44.195 365 13169.41 573.44 56947.32 88888.00 2009-12-31 11:50:45.195 365 13169.02 573.81 56947.44 88888.00 2009-12-31 11:50:46.195 365 13169.02 573.20 56947.93 88888.00 2009-12-31 11:50:47.195 365 13169.28 573.69 56947.44 88888.00 2009-12-31 11:50:48.195 365 13169.28 572.95 56947.80 88888.00 2009-12-31 11:50:49.195 365 13168.76 573.57 56947.32 88888.00 2009-12-31 11:50:50.195 365 13168.89 573.69 56947.32 88888.00 2009-12-31 11:50:51.195 365 13169.02 573.57 56946.58 88888.00 2009-12-31 11:50:52.195 365 13169.28 573.32 56947.93 88888.00 2009-12-31 11:50:53.195 365 13169.02 573.69 56947.93 88888.00 2009-12-31 11:50:54.195 365 13169.28 573.20 56947.44 88888.00 2009-12-31 11:50:55.195 365 13169.02 573.32 56948.42 88888.00 2009-12-31 11:50:56.195 365 13168.76 573.69 56947.80 88888.00 2009-12-31 11:50:57.195 365 13168.63 573.20 56947.07 88888.00 2009-12-31 11:50:58.195 365 13168.63 573.57 56947.56 88888.00 2009-12-31 11:50:59.195 365 13169.02 573.44 56947.80 88888.00 2009-12-31 11:51:00.195 365 13168.89 573.44 56947.68 88888.00 2009-12-31 11:51:01.195 365 13169.41 572.70 56948.05 88888.00 2009-12-31 11:51:02.195 365 13168.37 573.57 56947.44 88888.00 2009-12-31 11:51:03.195 365 13169.02 573.57 56947.44 88888.00 2009-12-31 11:51:04.195 365 13168.37 573.20 56947.68 88888.00 2009-12-31 11:51:05.195 365 13169.80 573.94 56947.68 88888.00 2009-12-31 11:51:06.195 365 13169.28 573.81 56947.80 88888.00 2009-12-31 11:51:07.195 365 13168.63 573.44 56947.93 88888.00 2009-12-31 11:51:08.195 365 13168.89 573.57 56948.17 88888.00 2009-12-31 11:51:09.195 365 13168.63 573.44 56948.05 88888.00 2009-12-31 11:51:10.195 365 13168.50 572.95 56947.32 88888.00 2009-12-31 11:51:11.195 365 13168.37 573.20 56947.68 88888.00 2009-12-31 11:51:12.195 365 13169.15 573.07 56947.80 88888.00 2009-12-31 11:51:13.195 365 13168.76 573.94 56947.20 88888.00 2009-12-31 11:51:14.195 365 13169.41 573.44 56947.93 88888.00 2009-12-31 11:51:15.195 365 13168.63 573.57 56947.44 88888.00 2009-12-31 11:51:16.195 365 13167.98 573.07 56947.93 88888.00 2009-12-31 11:51:17.195 365 13168.63 573.69 56947.80 88888.00 2009-12-31 11:51:18.195 365 13168.89 573.32 56947.56 88888.00 2009-12-31 11:51:19.195 365 13169.02 573.32 56947.44 88888.00 2009-12-31 11:51:20.195 365 13169.02 573.32 56947.93 88888.00 2009-12-31 11:51:21.195 365 13168.63 573.32 56947.20 88888.00 2009-12-31 11:51:22.195 365 13168.50 573.57 56947.56 88888.00 2009-12-31 11:51:23.195 365 13168.11 573.57 56947.44 88888.00 2009-12-31 11:51:24.195 365 13169.80 573.32 56947.68 88888.00 2009-12-31 11:51:25.195 365 13168.89 573.81 56947.20 88888.00 2009-12-31 11:51:26.195 365 13168.37 573.20 56947.56 88888.00 2009-12-31 11:51:27.195 365 13169.28 572.95 56947.20 88888.00 2009-12-31 11:51:28.195 365 13169.15 572.95 56948.05 88888.00 2009-12-31 11:51:29.195 365 13169.15 572.82 56947.56 88888.00 2009-12-31 11:51:30.195 365 13168.37 573.94 56947.80 88888.00 2009-12-31 11:51:31.195 365 13168.50 573.20 56947.07 88888.00 2009-12-31 11:51:32.195 365 13168.11 573.44 56947.93 88888.00 2009-12-31 11:51:33.195 365 13169.28 573.07 56947.80 88888.00 2009-12-31 11:51:34.195 365 13168.76 573.20 56947.93 88888.00 2009-12-31 11:51:35.195 365 13168.63 573.81 56947.93 88888.00 2009-12-31 11:51:36.195 365 13168.63 573.44 56947.68 88888.00 2009-12-31 11:51:37.195 365 13168.89 573.32 56947.68 88888.00 2009-12-31 11:51:38.195 365 13168.89 573.94 56947.56 88888.00 2009-12-31 11:51:39.195 365 13169.02 573.94 56947.44 88888.00 2009-12-31 11:51:40.195 365 13167.46 573.20 56948.05 88888.00 2009-12-31 11:51:41.195 365 13168.89 573.57 56947.93 88888.00 2009-12-31 11:51:42.195 365 13168.37 573.20 56947.93 88888.00 2009-12-31 11:51:43.195 365 13168.37 573.32 56947.32 88888.00 2009-12-31 11:51:44.195 365 13168.63 573.44 56948.05 88888.00 2009-12-31 11:51:45.195 365 13168.89 573.44 56947.44 88888.00 2009-12-31 11:51:46.195 365 13168.76 573.44 56947.80 88888.00 2009-12-31 11:51:47.195 365 13168.89 573.57 56947.93 88888.00 2009-12-31 11:51:48.195 365 13169.02 573.81 56947.32 88888.00 2009-12-31 11:51:49.195 365 13168.63 574.19 56947.56 88888.00 2009-12-31 11:51:50.195 365 13168.63 574.19 56947.68 88888.00 2009-12-31 11:51:51.195 365 13168.63 573.32 56948.05 88888.00 2009-12-31 11:51:52.195 365 13168.50 573.44 56947.20 88888.00 2009-12-31 11:51:53.195 365 13168.63 573.44 56947.56 88888.00 2009-12-31 11:51:54.195 365 13168.50 573.81 56947.20 88888.00 2009-12-31 11:51:55.195 365 13168.63 572.70 56947.20 88888.00 2009-12-31 11:51:56.195 365 13168.76 573.81 56946.83 88888.00 2009-12-31 11:51:57.195 365 13169.02 573.07 56947.32 88888.00 2009-12-31 11:51:58.195 365 13168.89 573.44 56947.93 88888.00 2009-12-31 11:51:59.195 365 13168.50 573.81 56947.68 88888.00 2009-12-31 11:52:00.195 365 13168.89 573.57 56947.93 88888.00 2009-12-31 11:52:01.195 365 13168.50 573.57 56947.93 88888.00 2009-12-31 11:52:02.195 365 13168.63 573.32 56947.80 88888.00 2009-12-31 11:52:03.195 365 13169.54 573.32 56947.44 88888.00 2009-12-31 11:52:04.195 365 13168.63 574.19 56947.68 88888.00 2009-12-31 11:52:05.195 365 13168.63 573.94 56947.68 88888.00 2009-12-31 11:52:06.195 365 13168.63 573.81 56947.56 88888.00 2009-12-31 11:52:07.195 365 13168.76 573.94 56947.56 88888.00 2009-12-31 11:52:08.195 365 13168.37 573.69 56947.80 88888.00 2009-12-31 11:52:09.195 365 13168.37 574.06 56947.68 88888.00 2009-12-31 11:52:10.195 365 13168.50 574.06 56947.56 88888.00 2009-12-31 11:52:11.195 365 13168.24 573.69 56947.68 88888.00 2009-12-31 11:52:12.195 365 13168.24 574.19 56948.17 88888.00 2009-12-31 11:52:13.195 365 13168.89 574.06 56947.68 88888.00 2009-12-31 11:52:14.195 365 13167.98 574.19 56947.56 88888.00 2009-12-31 11:52:15.195 365 13168.63 573.69 56947.80 88888.00 2009-12-31 11:52:16.195 365 13168.50 573.57 56947.44 88888.00 2009-12-31 11:52:17.195 365 13169.15 574.19 56947.68 88888.00 2009-12-31 11:52:18.195 365 13168.76 573.44 56947.80 88888.00 2009-12-31 11:52:19.195 365 13169.15 574.06 56947.44 88888.00 2009-12-31 11:52:20.195 365 13168.89 574.19 56947.32 88888.00 2009-12-31 11:52:21.195 365 13169.15 573.69 56948.30 88888.00 2009-12-31 11:52:22.195 365 13169.28 573.20 56948.17 88888.00 2009-12-31 11:52:23.195 365 13169.15 574.19 56947.93 88888.00 2009-12-31 11:52:24.195 365 13168.63 574.56 56947.56 88888.00 2009-12-31 11:52:25.195 365 13169.15 574.31 56947.44 88888.00 2009-12-31 11:52:26.195 365 13169.54 573.69 56947.56 88888.00 2009-12-31 11:52:27.195 365 13169.15 574.19 56946.71 88888.00 2009-12-31 11:52:28.195 365 13168.37 574.06 56947.20 88888.00 2009-12-31 11:52:29.195 365 13168.11 573.81 56947.32 88888.00 2009-12-31 11:52:30.195 365 13168.76 574.93 56948.05 88888.00 2009-12-31 11:52:31.195 365 13168.89 574.19 56947.32 88888.00 2009-12-31 11:52:32.195 365 13169.15 573.57 56947.20 88888.00 2009-12-31 11:52:33.195 365 13168.76 574.56 56946.95 88888.00 2009-12-31 11:52:34.195 365 13168.89 573.81 56947.44 88888.00 2009-12-31 11:52:35.195 365 13168.63 574.68 56948.30 88888.00 2009-12-31 11:52:36.195 365 13168.11 574.43 56947.32 88888.00 2009-12-31 11:52:37.195 365 13168.63 574.43 56947.93 88888.00 2009-12-31 11:52:38.195 365 13168.37 573.81 56947.32 88888.00 2009-12-31 11:52:39.195 365 13169.15 574.93 56947.44 88888.00 2009-12-31 11:52:40.195 365 13169.15 574.19 56947.20 88888.00 2009-12-31 11:52:41.195 365 13167.59 574.31 56947.07 88888.00 2009-12-31 11:52:42.195 365 13168.24 573.69 56947.07 88888.00 2009-12-31 11:52:43.195 365 13168.37 573.81 56947.07 88888.00 2009-12-31 11:52:44.195 365 13168.24 574.06 56947.32 88888.00 2009-12-31 11:52:45.195 365 13168.76 574.43 56947.56 88888.00 2009-12-31 11:52:46.195 365 13168.24 574.43 56947.32 88888.00 2009-12-31 11:52:47.195 365 13168.63 574.68 56947.44 88888.00 2009-12-31 11:52:48.195 365 13168.37 574.81 56947.80 88888.00 2009-12-31 11:52:49.195 365 13169.02 574.31 56947.68 88888.00 2009-12-31 11:52:50.195 365 13168.50 574.43 56947.07 88888.00 2009-12-31 11:52:51.195 365 13168.89 574.93 56947.93 88888.00 2009-12-31 11:52:52.195 365 13168.11 574.06 56947.68 88888.00 2009-12-31 11:52:53.195 365 13168.63 574.43 56946.83 88888.00 2009-12-31 11:52:54.195 365 13169.28 573.94 56946.95 88888.00 2009-12-31 11:52:55.195 365 13168.89 573.81 56947.20 88888.00 2009-12-31 11:52:56.195 365 13168.50 574.56 56947.32 88888.00 2009-12-31 11:52:57.195 365 13168.24 574.56 56947.56 88888.00 2009-12-31 11:52:58.195 365 13168.63 574.68 56947.44 88888.00 2009-12-31 11:52:59.195 365 13168.76 574.31 56947.07 88888.00 2009-12-31 11:53:00.195 365 13168.63 574.56 56947.56 88888.00 2009-12-31 11:53:01.195 365 13168.89 574.68 56947.68 88888.00 2009-12-31 11:53:02.195 365 13168.76 574.06 56947.80 88888.00 2009-12-31 11:53:03.195 365 13169.02 574.06 56947.80 88888.00 2009-12-31 11:53:04.195 365 13169.15 574.31 56948.05 88888.00 2009-12-31 11:53:05.195 365 13169.80 574.68 56947.44 88888.00 2009-12-31 11:53:06.195 365 13169.28 574.19 56946.83 88888.00 2009-12-31 11:53:07.195 365 13168.89 574.43 56947.44 88888.00 2009-12-31 11:53:08.195 365 13168.50 574.31 56947.32 88888.00 2009-12-31 11:53:09.195 365 13169.28 574.31 56947.93 88888.00 2009-12-31 11:53:10.195 365 13168.50 574.06 56947.68 88888.00 2009-12-31 11:53:11.195 365 13169.41 574.31 56947.32 88888.00 2009-12-31 11:53:12.195 365 13168.76 574.19 56947.44 88888.00 2009-12-31 11:53:13.195 365 13169.15 574.31 56946.83 88888.00 2009-12-31 11:53:14.195 365 13168.11 574.06 56947.56 88888.00 2009-12-31 11:53:15.195 365 13169.02 574.19 56946.83 88888.00 2009-12-31 11:53:16.195 365 13168.63 573.94 56947.32 88888.00 2009-12-31 11:53:17.195 365 13168.63 574.19 56947.80 88888.00 2009-12-31 11:53:18.195 365 13168.63 573.81 56947.20 88888.00 2009-12-31 11:53:19.195 365 13168.76 573.94 56947.32 88888.00 2009-12-31 11:53:20.195 365 13168.63 574.56 56947.44 88888.00 2009-12-31 11:53:21.195 365 13168.89 574.56 56946.95 88888.00 2009-12-31 11:53:22.195 365 13169.28 574.81 56947.07 88888.00 2009-12-31 11:53:23.195 365 13169.41 574.31 56947.56 88888.00 2009-12-31 11:53:24.195 365 13169.15 573.94 56947.80 88888.00 2009-12-31 11:53:25.195 365 13169.28 574.56 56947.56 88888.00 2009-12-31 11:53:26.195 365 13168.63 574.43 56947.20 88888.00 2009-12-31 11:53:27.195 365 13169.28 574.56 56946.83 88888.00 2009-12-31 11:53:28.195 365 13169.15 574.93 56947.68 88888.00 2009-12-31 11:53:29.195 365 13168.50 574.06 56947.44 88888.00 2009-12-31 11:53:30.195 365 13168.37 574.43 56947.44 88888.00 2009-12-31 11:53:31.195 365 13168.76 574.56 56947.56 88888.00 2009-12-31 11:53:32.195 365 13169.15 574.06 56948.05 88888.00 2009-12-31 11:53:33.195 365 13168.89 574.56 56947.56 88888.00 2009-12-31 11:53:34.195 365 13169.02 574.68 56947.20 88888.00 2009-12-31 11:53:35.195 365 13168.89 575.42 56947.56 88888.00 2009-12-31 11:53:36.195 365 13168.89 574.31 56947.32 88888.00 2009-12-31 11:53:37.195 365 13169.02 574.68 56947.20 88888.00 2009-12-31 11:53:38.195 365 13169.41 575.18 56947.56 88888.00 2009-12-31 11:53:39.195 365 13168.89 574.68 56947.68 88888.00 2009-12-31 11:53:40.195 365 13168.63 574.93 56947.80 88888.00 2009-12-31 11:53:41.195 365 13169.02 574.56 56947.20 88888.00 2009-12-31 11:53:42.195 365 13168.50 575.30 56947.20 88888.00 2009-12-31 11:53:43.195 365 13168.89 574.68 56947.56 88888.00 2009-12-31 11:53:44.195 365 13169.15 575.05 56947.20 88888.00 2009-12-31 11:53:45.195 365 13168.37 575.18 56946.95 88888.00 2009-12-31 11:53:46.195 365 13168.50 574.43 56948.05 88888.00 2009-12-31 11:53:47.195 365 13168.24 574.93 56947.44 88888.00 2009-12-31 11:53:48.195 365 13168.76 575.05 56947.32 88888.00 2009-12-31 11:53:49.195 365 13168.89 574.93 56947.56 88888.00 2009-12-31 11:53:50.195 365 13168.24 575.18 56947.68 88888.00 2009-12-31 11:53:51.195 365 13168.76 574.93 56947.20 88888.00 2009-12-31 11:53:52.195 365 13169.02 574.93 56947.20 88888.00 2009-12-31 11:53:53.195 365 13169.02 574.68 56947.56 88888.00 2009-12-31 11:53:54.195 365 13169.02 574.68 56947.56 88888.00 2009-12-31 11:53:55.195 365 13168.63 574.68 56946.83 88888.00 2009-12-31 11:53:56.195 365 13168.76 574.56 56947.32 88888.00 2009-12-31 11:53:57.195 365 13168.50 574.93 56947.20 88888.00 2009-12-31 11:53:58.195 365 13168.89 574.56 56947.44 88888.00 2009-12-31 11:53:59.195 365 13168.37 574.56 56947.80 88888.00 2009-12-31 11:54:00.195 365 13168.50 575.05 56947.32 88888.00 2009-12-31 11:54:01.195 365 13168.89 574.68 56947.80 88888.00 2009-12-31 11:54:02.195 365 13169.15 574.68 56947.68 88888.00 2009-12-31 11:54:03.195 365 13169.02 574.81 56947.68 88888.00 2009-12-31 11:54:04.195 365 13168.50 575.42 56948.17 88888.00 2009-12-31 11:54:05.195 365 13169.28 575.30 56946.83 88888.00 2009-12-31 11:54:06.195 365 13169.15 575.05 56946.95 88888.00 2009-12-31 11:54:07.195 365 13168.63 575.42 56947.20 88888.00 2009-12-31 11:54:08.195 365 13168.76 575.18 56947.32 88888.00 2009-12-31 11:54:09.195 365 13168.63 574.43 56947.07 88888.00 2009-12-31 11:54:10.195 365 13168.63 574.93 56946.83 88888.00 2009-12-31 11:54:11.195 365 13168.63 574.56 56947.44 88888.00 2009-12-31 11:54:12.195 365 13168.50 574.93 56947.32 88888.00 2009-12-31 11:54:13.195 365 13168.11 575.42 56947.56 88888.00 2009-12-31 11:54:14.195 365 13168.11 575.80 56947.56 88888.00 2009-12-31 11:54:15.195 365 13168.76 574.81 56947.44 88888.00 2009-12-31 11:54:16.195 365 13169.02 575.55 56947.20 88888.00 2009-12-31 11:54:17.195 365 13168.89 575.55 56947.56 88888.00 2009-12-31 11:54:18.195 365 13168.50 574.81 56947.20 88888.00 2009-12-31 11:54:19.195 365 13169.02 575.05 56947.44 88888.00 2009-12-31 11:54:20.195 365 13168.89 575.18 56946.71 88888.00 2009-12-31 11:54:21.195 365 13169.28 575.42 56946.46 88888.00 2009-12-31 11:54:22.195 365 13168.24 574.93 56946.83 88888.00 2009-12-31 11:54:23.195 365 13168.89 575.30 56947.07 88888.00 2009-12-31 11:54:24.195 365 13167.98 575.18 56947.93 88888.00 2009-12-31 11:54:25.195 365 13169.15 575.55 56947.32 88888.00 2009-12-31 11:54:26.195 365 13168.76 574.93 56947.32 88888.00 2009-12-31 11:54:27.195 365 13168.50 575.30 56947.32 88888.00 2009-12-31 11:54:28.195 365 13168.37 575.05 56947.68 88888.00 2009-12-31 11:54:29.195 365 13168.63 574.93 56947.44 88888.00 2009-12-31 11:54:30.195 365 13168.89 574.93 56947.56 88888.00 2009-12-31 11:54:31.195 365 13169.02 574.81 56947.56 88888.00 2009-12-31 11:54:32.195 365 13169.15 575.55 56946.95 88888.00 2009-12-31 11:54:33.195 365 13169.54 574.93 56947.68 88888.00 2009-12-31 11:54:34.195 365 13168.89 574.93 56947.44 88888.00 2009-12-31 11:54:35.195 365 13169.28 575.30 56947.20 88888.00 2009-12-31 11:54:36.195 365 13169.28 575.18 56947.44 88888.00 2009-12-31 11:54:37.195 365 13168.63 575.18 56947.32 88888.00 2009-12-31 11:54:38.195 365 13168.76 575.18 56947.44 88888.00 2009-12-31 11:54:39.195 365 13169.15 574.81 56947.32 88888.00 2009-12-31 11:54:40.195 365 13169.15 575.18 56947.32 88888.00 2009-12-31 11:54:41.195 365 13169.15 575.30 56947.32 88888.00 2009-12-31 11:54:42.195 365 13169.02 575.18 56947.32 88888.00 2009-12-31 11:54:43.195 365 13169.02 575.18 56947.20 88888.00 2009-12-31 11:54:44.195 365 13169.41 575.42 56947.32 88888.00 2009-12-31 11:54:45.195 365 13169.41 575.55 56946.95 88888.00 2009-12-31 11:54:46.195 365 13169.41 575.05 56947.44 88888.00 2009-12-31 11:54:47.195 365 13168.50 575.67 56947.44 88888.00 2009-12-31 11:54:48.195 365 13168.50 575.42 56948.05 88888.00 2009-12-31 11:54:49.195 365 13169.41 574.81 56946.83 88888.00 2009-12-31 11:54:50.195 365 13169.15 575.55 56947.07 88888.00 2009-12-31 11:54:51.195 365 13168.89 574.93 56946.95 88888.00 2009-12-31 11:54:52.195 365 13169.80 574.81 56947.32 88888.00 2009-12-31 11:54:53.195 365 13169.15 575.55 56947.44 88888.00 2009-12-31 11:54:54.195 365 13170.06 574.81 56947.68 88888.00 2009-12-31 11:54:55.195 365 13169.15 575.30 56947.44 88888.00 2009-12-31 11:54:56.195 365 13168.24 575.67 56947.32 88888.00 2009-12-31 11:54:57.195 365 13169.28 575.92 56947.20 88888.00 2009-12-31 11:54:58.195 365 13169.02 575.80 56947.80 88888.00 2009-12-31 11:54:59.195 365 13169.28 575.80 56947.20 88888.00 2009-12-31 11:55:00.195 365 13168.89 575.42 56947.56 88888.00 2009-12-31 11:55:01.195 365 13168.24 575.67 56947.93 88888.00 2009-12-31 11:55:02.195 365 13169.54 574.81 56946.95 88888.00 2009-12-31 11:55:03.195 365 13169.28 575.55 56947.56 88888.00 2009-12-31 11:55:04.195 365 13169.28 575.80 56948.05 88888.00 2009-12-31 11:55:05.195 365 13169.02 575.55 56947.93 88888.00 2009-12-31 11:55:06.195 365 13169.54 575.05 56947.44 88888.00 2009-12-31 11:55:07.195 365 13169.54 575.67 56947.32 88888.00 2009-12-31 11:55:08.195 365 13169.15 576.04 56946.95 88888.00 2009-12-31 11:55:09.195 365 13169.67 575.30 56947.56 88888.00 2009-12-31 11:55:10.194 365 13169.80 575.05 56946.83 88888.00 2009-12-31 11:55:11.194 365 13168.89 575.30 56947.80 88888.00 2009-12-31 11:55:12.194 365 13169.15 575.67 56947.20 88888.00 2009-12-31 11:55:13.194 365 13169.15 575.42 56947.32 88888.00 2009-12-31 11:55:14.194 365 13170.19 575.42 56947.07 88888.00 2009-12-31 11:55:15.194 365 13169.41 575.05 56947.93 88888.00 2009-12-31 11:55:16.194 365 13169.54 576.04 56947.56 88888.00 2009-12-31 11:55:17.194 365 13169.15 575.30 56947.56 88888.00 2009-12-31 11:55:18.194 365 13169.67 575.67 56947.56 88888.00 2009-12-31 11:55:19.194 365 13168.63 575.67 56947.80 88888.00 2009-12-31 11:55:20.194 365 13169.41 575.42 56946.95 88888.00 2009-12-31 11:55:21.194 365 13169.15 575.42 56947.56 88888.00 2009-12-31 11:55:22.194 365 13169.41 575.67 56947.07 88888.00 2009-12-31 11:55:23.194 365 13168.89 575.42 56947.56 88888.00 2009-12-31 11:55:24.194 365 13168.76 576.17 56947.68 88888.00 2009-12-31 11:55:25.194 365 13169.54 575.42 56947.07 88888.00 2009-12-31 11:55:26.194 365 13169.15 575.92 56946.83 88888.00 2009-12-31 11:55:27.194 365 13168.76 575.55 56947.20 88888.00 2009-12-31 11:55:28.194 365 13169.54 576.17 56947.20 88888.00 2009-12-31 11:55:29.194 365 13169.02 575.42 56947.68 88888.00 2009-12-31 11:55:30.194 365 13169.15 575.42 56947.20 88888.00 2009-12-31 11:55:31.194 365 13169.41 575.55 56947.68 88888.00 2009-12-31 11:55:32.194 365 13169.41 576.04 56947.93 88888.00 2009-12-31 11:55:33.194 365 13169.41 574.81 56947.32 88888.00 2009-12-31 11:55:34.194 365 13169.93 575.18 56947.68 88888.00 2009-12-31 11:55:35.194 365 13170.19 575.55 56947.07 88888.00 2009-12-31 11:55:36.194 365 13169.67 575.55 56947.93 88888.00 2009-12-31 11:55:37.194 365 13169.80 575.30 56947.20 88888.00 2009-12-31 11:55:38.194 365 13168.76 575.67 56947.80 88888.00 2009-12-31 11:55:39.194 365 13169.28 574.81 56948.17 88888.00 2009-12-31 11:55:40.194 365 13170.19 575.18 56947.44 88888.00 2009-12-31 11:55:41.194 365 13169.54 575.05 56947.56 88888.00 2009-12-31 11:55:42.194 365 13169.28 575.55 56947.32 88888.00 2009-12-31 11:55:43.194 365 13168.89 575.55 56947.68 88888.00 2009-12-31 11:55:44.194 365 13169.80 574.56 56947.20 88888.00 2009-12-31 11:55:45.194 365 13170.06 575.18 56947.20 88888.00 2009-12-31 11:55:46.194 365 13170.45 575.30 56947.32 88888.00 2009-12-31 11:55:47.194 365 13169.80 575.92 56947.56 88888.00 2009-12-31 11:55:48.194 365 13170.32 575.30 56947.44 88888.00 2009-12-31 11:55:49.194 365 13169.93 574.93 56947.93 88888.00 2009-12-31 11:55:50.194 365 13170.19 575.30 56947.32 88888.00 2009-12-31 11:55:51.194 365 13170.45 575.42 56947.93 88888.00 2009-12-31 11:55:52.194 365 13170.06 575.05 56947.56 88888.00 2009-12-31 11:55:53.194 365 13169.67 575.42 56946.71 88888.00 2009-12-31 11:55:54.194 365 13169.54 575.18 56947.32 88888.00 2009-12-31 11:55:55.194 365 13170.32 574.93 56947.80 88888.00 2009-12-31 11:55:56.194 365 13169.67 575.05 56947.68 88888.00 2009-12-31 11:55:57.194 365 13170.32 575.30 56947.56 88888.00 2009-12-31 11:55:58.194 365 13169.67 575.42 56947.44 88888.00 2009-12-31 11:55:59.194 365 13169.67 575.05 56947.93 88888.00 2009-12-31 11:56:00.194 365 13170.19 574.81 56948.17 88888.00 2009-12-31 11:56:01.194 365 13169.67 575.30 56947.80 88888.00 2009-12-31 11:56:02.194 365 13169.80 575.05 56947.80 88888.00 2009-12-31 11:56:03.194 365 13170.71 574.56 56947.93 88888.00 2009-12-31 11:56:04.194 365 13169.80 575.55 56947.80 88888.00 2009-12-31 11:56:05.194 365 13170.32 574.93 56947.07 88888.00 2009-12-31 11:56:06.194 365 13170.06 575.18 56947.20 88888.00 2009-12-31 11:56:07.194 365 13170.19 575.18 56947.80 88888.00 2009-12-31 11:56:08.194 365 13169.93 575.18 56947.20 88888.00 2009-12-31 11:56:09.194 365 13169.80 575.30 56947.44 88888.00 2009-12-31 11:56:10.194 365 13170.06 574.81 56947.56 88888.00 2009-12-31 11:56:11.194 365 13169.80 574.81 56947.56 88888.00 2009-12-31 11:56:12.194 365 13170.19 574.68 56947.80 88888.00 2009-12-31 11:56:13.194 365 13170.06 574.68 56947.56 88888.00 2009-12-31 11:56:14.194 365 13169.54 574.68 56947.68 88888.00 2009-12-31 11:56:15.194 365 13170.45 575.18 56947.32 88888.00 2009-12-31 11:56:16.194 365 13170.06 574.93 56947.20 88888.00 2009-12-31 11:56:17.194 365 13170.45 574.56 56947.56 88888.00 2009-12-31 11:56:18.194 365 13169.54 574.81 56947.44 88888.00 2009-12-31 11:56:19.194 365 13170.58 575.05 56947.20 88888.00 2009-12-31 11:56:20.194 365 13170.19 574.81 56947.68 88888.00 2009-12-31 11:56:21.194 365 13169.41 574.68 56947.44 88888.00 2009-12-31 11:56:22.194 365 13169.67 575.18 56947.07 88888.00 2009-12-31 11:56:23.194 365 13170.06 575.55 56947.56 88888.00 2009-12-31 11:56:24.194 365 13169.67 575.18 56947.32 88888.00 2009-12-31 11:56:25.194 365 13170.19 575.30 56947.32 88888.00 2009-12-31 11:56:26.194 365 13169.28 575.05 56947.07 88888.00 2009-12-31 11:56:27.194 365 13170.19 574.56 56947.20 88888.00 2009-12-31 11:56:28.194 365 13169.67 574.81 56947.68 88888.00 2009-12-31 11:56:29.194 365 13170.32 574.19 56947.44 88888.00 2009-12-31 11:56:30.194 365 13169.67 574.81 56947.56 88888.00 2009-12-31 11:56:31.194 365 13170.32 575.55 56947.93 88888.00 2009-12-31 11:56:32.194 365 13170.19 575.05 56947.44 88888.00 2009-12-31 11:56:33.194 365 13169.80 574.81 56947.80 88888.00 2009-12-31 11:56:34.194 365 13169.93 575.30 56946.95 88888.00 2009-12-31 11:56:35.194 365 13170.71 574.56 56947.44 88888.00 2009-12-31 11:56:36.194 365 13170.06 574.68 56947.56 88888.00 2009-12-31 11:56:37.194 365 13170.58 574.81 56947.68 88888.00 2009-12-31 11:56:38.194 365 13170.19 575.05 56947.80 88888.00 2009-12-31 11:56:39.194 365 13170.45 574.56 56947.56 88888.00 2009-12-31 11:56:40.194 365 13170.06 574.31 56947.68 88888.00 2009-12-31 11:56:41.194 365 13169.54 574.68 56947.80 88888.00 2009-12-31 11:56:42.194 365 13170.19 574.81 56947.20 88888.00 2009-12-31 11:56:43.194 365 13170.45 574.68 56947.80 88888.00 2009-12-31 11:56:44.194 365 13170.45 574.68 56947.44 88888.00 2009-12-31 11:56:45.194 365 13169.54 574.31 56948.17 88888.00 2009-12-31 11:56:46.194 365 13169.54 574.93 56947.68 88888.00 2009-12-31 11:56:47.194 365 13170.06 574.06 56947.80 88888.00 2009-12-31 11:56:48.194 365 13170.19 575.30 56947.56 88888.00 2009-12-31 11:56:49.194 365 13169.41 575.30 56948.30 88888.00 2009-12-31 11:56:50.194 365 13170.45 574.43 56948.17 88888.00 2009-12-31 11:56:51.194 365 13170.19 574.19 56947.80 88888.00 2009-12-31 11:56:52.194 365 13170.45 574.31 56947.93 88888.00 2009-12-31 11:56:53.194 365 13169.80 574.19 56947.20 88888.00 2009-12-31 11:56:54.194 365 13170.06 574.93 56948.17 88888.00 2009-12-31 11:56:55.194 365 13170.32 574.43 56947.44 88888.00 2009-12-31 11:56:56.194 365 13170.97 574.81 56947.68 88888.00 2009-12-31 11:56:57.194 365 13170.97 574.56 56947.44 88888.00 2009-12-31 11:56:58.194 365 13170.45 574.19 56947.32 88888.00 2009-12-31 11:56:59.194 365 13170.71 574.56 56948.05 88888.00 2009-12-31 11:57:00.194 365 13170.06 574.19 56947.80 88888.00 2009-12-31 11:57:01.194 365 13170.45 574.06 56947.32 88888.00 2009-12-31 11:57:02.194 365 13170.32 573.81 56947.32 88888.00 2009-12-31 11:57:03.194 365 13170.71 574.31 56947.68 88888.00 2009-12-31 11:57:04.194 365 13170.45 574.19 56947.56 88888.00 2009-12-31 11:57:05.194 365 13170.84 574.81 56947.68 88888.00 2009-12-31 11:57:06.194 365 13170.84 574.43 56947.56 88888.00 2009-12-31 11:57:07.194 365 13169.67 574.31 56946.83 88888.00 2009-12-31 11:57:08.194 365 13170.71 574.31 56948.17 88888.00 2009-12-31 11:57:09.194 365 13170.45 574.31 56947.44 88888.00 2009-12-31 11:57:10.194 365 13170.19 573.94 56947.68 88888.00 2009-12-31 11:57:11.194 365 13170.97 574.19 56947.56 88888.00 2009-12-31 11:57:12.194 365 13170.71 574.93 56947.07 88888.00 2009-12-31 11:57:13.194 365 13170.97 573.94 56948.05 88888.00 2009-12-31 11:57:14.194 365 13170.32 574.56 56947.44 88888.00 2009-12-31 11:57:15.194 365 13170.97 573.69 56947.68 88888.00 2009-12-31 11:57:16.194 365 13170.71 573.69 56947.93 88888.00 2009-12-31 11:57:17.194 365 13170.84 574.81 56948.17 88888.00 2009-12-31 11:57:18.194 365 13170.97 573.94 56947.32 88888.00 2009-12-31 11:57:19.194 365 13170.71 573.69 56947.56 88888.00 2009-12-31 11:57:20.194 365 13170.58 574.06 56947.68 88888.00 2009-12-31 11:57:21.194 365 13169.93 574.68 56946.95 88888.00 2009-12-31 11:57:22.194 365 13170.45 574.19 56947.68 88888.00 2009-12-31 11:57:23.194 365 13170.84 573.81 56947.44 88888.00 2009-12-31 11:57:24.194 365 13169.93 573.81 56947.44 88888.00 2009-12-31 11:57:25.194 365 13170.97 573.81 56947.56 88888.00 2009-12-31 11:57:26.194 365 13170.19 573.94 56947.68 88888.00 2009-12-31 11:57:27.194 365 13170.19 574.06 56947.56 88888.00 2009-12-31 11:57:28.194 365 13170.58 573.69 56947.80 88888.00 2009-12-31 11:57:29.194 365 13170.19 573.57 56947.68 88888.00 2009-12-31 11:57:30.194 365 13170.32 574.19 56947.44 88888.00 2009-12-31 11:57:31.194 365 13170.58 574.06 56947.56 88888.00 2009-12-31 11:57:32.194 365 13170.32 574.06 56946.83 88888.00 2009-12-31 11:57:33.194 365 13170.06 573.94 56947.44 88888.00 2009-12-31 11:57:34.194 365 13170.58 574.19 56947.56 88888.00 2009-12-31 11:57:35.194 365 13170.97 573.81 56947.56 88888.00 2009-12-31 11:57:36.194 365 13170.97 574.31 56947.44 88888.00 2009-12-31 11:57:37.194 365 13170.71 573.69 56947.32 88888.00 2009-12-31 11:57:38.194 365 13170.71 574.43 56946.95 88888.00 2009-12-31 11:57:39.194 365 13170.58 573.69 56947.32 88888.00 2009-12-31 11:57:40.194 365 13170.71 573.69 56947.56 88888.00 2009-12-31 11:57:41.194 365 13169.67 573.69 56948.05 88888.00 2009-12-31 11:57:42.194 365 13171.10 573.57 56947.68 88888.00 2009-12-31 11:57:43.194 365 13170.45 573.57 56947.68 88888.00 2009-12-31 11:57:44.194 365 13170.71 573.69 56947.56 88888.00 2009-12-31 11:57:45.194 365 13170.32 573.94 56947.56 88888.00 2009-12-31 11:57:46.194 365 13170.19 573.69 56948.42 88888.00 2009-12-31 11:57:47.194 365 13170.45 573.57 56947.44 88888.00 2009-12-31 11:57:48.194 365 13170.97 573.94 56948.05 88888.00 2009-12-31 11:57:49.194 365 13170.32 573.81 56947.80 88888.00 2009-12-31 11:57:50.194 365 13170.84 573.81 56947.68 88888.00 2009-12-31 11:57:51.194 365 13170.06 574.06 56947.80 88888.00 2009-12-31 11:57:52.194 365 13170.19 573.81 56947.44 88888.00 2009-12-31 11:57:53.194 365 13170.58 573.44 56947.56 88888.00 2009-12-31 11:57:54.194 365 13171.10 574.31 56947.68 88888.00 2009-12-31 11:57:55.194 365 13170.19 573.32 56947.44 88888.00 2009-12-31 11:57:56.194 365 13170.58 574.06 56947.20 88888.00 2009-12-31 11:57:57.194 365 13170.06 573.57 56947.44 88888.00 2009-12-31 11:57:58.194 365 13170.58 573.81 56947.07 88888.00 2009-12-31 11:57:59.194 365 13171.10 574.31 56947.44 88888.00 2009-12-31 11:58:00.194 365 13170.32 573.32 56947.68 88888.00 2009-12-31 11:58:01.194 365 13170.84 574.06 56947.93 88888.00 2009-12-31 11:58:02.194 365 13170.45 573.07 56947.44 88888.00 2009-12-31 11:58:03.194 365 13170.58 573.44 56947.68 88888.00 2009-12-31 11:58:04.194 365 13170.71 573.20 56948.05 88888.00 2009-12-31 11:58:05.194 365 13170.06 573.20 56947.07 88888.00 2009-12-31 11:58:06.194 365 13170.32 573.81 56947.07 88888.00 2009-12-31 11:58:07.194 365 13170.45 573.20 56947.32 88888.00 2009-12-31 11:58:08.194 365 13170.32 574.06 56947.80 88888.00 2009-12-31 11:58:09.194 365 13170.84 573.44 56947.20 88888.00 2009-12-31 11:58:10.194 365 13169.80 573.81 56946.95 88888.00 2009-12-31 11:58:11.194 365 13170.32 573.20 56947.44 88888.00 2009-12-31 11:58:12.194 365 13170.06 573.44 56947.07 88888.00 2009-12-31 11:58:13.194 365 13170.06 573.57 56946.95 88888.00 2009-12-31 11:58:14.194 365 13170.45 573.44 56947.32 88888.00 2009-12-31 11:58:15.194 365 13170.06 573.57 56947.93 88888.00 2009-12-31 11:58:16.194 365 13170.71 573.57 56947.44 88888.00 2009-12-31 11:58:17.194 365 13170.71 573.44 56947.20 88888.00 2009-12-31 11:58:18.194 365 13170.32 572.95 56947.32 88888.00 2009-12-31 11:58:19.194 365 13169.80 573.44 56946.95 88888.00 2009-12-31 11:58:20.194 365 13170.19 573.57 56947.20 88888.00 2009-12-31 11:58:21.194 365 13169.93 573.44 56947.32 88888.00 2009-12-31 11:58:22.194 365 13170.58 573.57 56947.32 88888.00 2009-12-31 11:58:23.194 365 13170.97 572.82 56947.32 88888.00 2009-12-31 11:58:24.194 365 13170.32 573.94 56947.20 88888.00 2009-12-31 11:58:25.194 365 13170.32 573.44 56947.32 88888.00 2009-12-31 11:58:26.194 365 13169.67 572.95 56947.32 88888.00 2009-12-31 11:58:27.194 365 13170.45 573.57 56946.83 88888.00 2009-12-31 11:58:28.194 365 13170.45 572.95 56947.44 88888.00 2009-12-31 11:58:29.194 365 13170.58 573.20 56946.95 88888.00 2009-12-31 11:58:30.194 365 13170.45 573.57 56946.58 88888.00 2009-12-31 11:58:31.194 365 13170.58 573.07 56947.80 88888.00 2009-12-31 11:58:32.194 365 13170.06 573.20 56946.58 88888.00 2009-12-31 11:58:33.194 365 13170.97 573.57 56947.07 88888.00 2009-12-31 11:58:34.194 365 13169.93 573.44 56947.56 88888.00 2009-12-31 11:58:35.194 365 13170.71 572.82 56947.56 88888.00 2009-12-31 11:58:36.194 365 13170.45 573.81 56947.44 88888.00 2009-12-31 11:58:37.194 365 13169.67 573.20 56946.34 88888.00 2009-12-31 11:58:38.194 365 13169.80 572.95 56946.95 88888.00 2009-12-31 11:58:39.194 365 13170.19 573.94 56947.07 88888.00 2009-12-31 11:58:40.194 365 13170.19 572.95 56947.44 88888.00 2009-12-31 11:58:41.194 365 13170.58 573.07 56947.44 88888.00 2009-12-31 11:58:42.194 365 13170.71 573.44 56946.83 88888.00 2009-12-31 11:58:43.194 365 13170.32 573.44 56948.05 88888.00 2009-12-31 11:58:44.194 365 13170.97 572.95 56947.32 88888.00 2009-12-31 11:58:45.194 365 13170.45 572.95 56947.20 88888.00 2009-12-31 11:58:46.194 365 13170.71 572.95 56947.32 88888.00 2009-12-31 11:58:47.194 365 13170.71 573.57 56947.44 88888.00 2009-12-31 11:58:48.194 365 13170.97 573.07 56947.20 88888.00 2009-12-31 11:58:49.194 365 13170.71 573.32 56947.20 88888.00 2009-12-31 11:58:50.194 365 13170.06 572.95 56947.32 88888.00 2009-12-31 11:58:51.194 365 13170.32 572.82 56947.07 88888.00 2009-12-31 11:58:52.194 365 13170.06 573.32 56947.44 88888.00 2009-12-31 11:58:53.194 365 13170.84 572.95 56946.71 88888.00 2009-12-31 11:58:54.194 365 13170.45 572.58 56946.83 88888.00 2009-12-31 11:58:55.194 365 13170.97 572.70 56947.20 88888.00 2009-12-31 11:58:56.194 365 13169.67 573.32 56947.68 88888.00 2009-12-31 11:58:57.194 365 13170.32 572.58 56947.32 88888.00 2009-12-31 11:58:58.194 365 13171.23 572.58 56947.07 88888.00 2009-12-31 11:58:59.194 365 13170.71 572.45 56947.44 88888.00 2009-12-31 11:59:00.194 365 13169.80 572.58 56947.07 88888.00 2009-12-31 11:59:01.194 365 13170.84 572.82 56946.95 88888.00 2009-12-31 11:59:02.194 365 13170.58 572.70 56947.44 88888.00 2009-12-31 11:59:03.194 365 13170.32 572.95 56947.44 88888.00 2009-12-31 11:59:04.194 365 13170.71 572.45 56946.95 88888.00 2009-12-31 11:59:05.194 365 13170.58 573.07 56947.44 88888.00 2009-12-31 11:59:06.194 365 13170.19 573.20 56946.95 88888.00 2009-12-31 11:59:07.194 365 13169.67 572.45 56946.83 88888.00 2009-12-31 11:59:08.194 365 13170.19 572.08 56946.95 88888.00 2009-12-31 11:59:09.194 365 13169.67 572.82 56947.80 88888.00 2009-12-31 11:59:10.194 365 13170.32 572.58 56946.83 88888.00 2009-12-31 11:59:11.194 365 13170.06 572.70 56947.20 88888.00 2009-12-31 11:59:12.194 365 13169.93 572.70 56946.95 88888.00 2009-12-31 11:59:13.194 365 13170.45 572.20 56947.32 88888.00 2009-12-31 11:59:14.194 365 13170.32 572.95 56947.68 88888.00 2009-12-31 11:59:15.194 365 13170.06 572.58 56947.80 88888.00 2009-12-31 11:59:16.194 365 13170.32 571.96 56947.20 88888.00 2009-12-31 11:59:17.194 365 13170.06 572.33 56947.07 88888.00 2009-12-31 11:59:18.194 365 13170.84 572.45 56946.71 88888.00 2009-12-31 11:59:19.194 365 13170.06 572.33 56947.07 88888.00 2009-12-31 11:59:20.194 365 13170.19 572.45 56947.32 88888.00 2009-12-31 11:59:21.194 365 13169.28 572.70 56947.20 88888.00 2009-12-31 11:59:22.194 365 13169.67 572.95 56947.44 88888.00 2009-12-31 11:59:23.194 365 13169.54 572.08 56947.07 88888.00 2009-12-31 11:59:24.194 365 13170.32 572.82 56946.95 88888.00 2009-12-31 11:59:25.194 365 13170.32 572.33 56947.32 88888.00 2009-12-31 11:59:26.194 365 13169.54 572.45 56946.95 88888.00 2009-12-31 11:59:27.194 365 13170.32 572.95 56947.07 88888.00 2009-12-31 11:59:28.194 365 13169.80 572.58 56946.95 88888.00 2009-12-31 11:59:29.194 365 13170.32 571.83 56947.80 88888.00 2009-12-31 11:59:30.194 365 13170.06 572.45 56946.95 88888.00 2009-12-31 11:59:31.194 365 13169.93 572.33 56947.32 88888.00 2009-12-31 11:59:32.194 365 13170.71 572.70 56947.32 88888.00 2009-12-31 11:59:33.194 365 13170.32 572.70 56947.07 88888.00 2009-12-31 11:59:34.194 365 13170.19 571.96 56947.20 88888.00 2009-12-31 11:59:35.194 365 13170.84 572.70 56946.95 88888.00 2009-12-31 11:59:36.194 365 13169.80 572.33 56947.20 88888.00 2009-12-31 11:59:37.194 365 13169.93 572.08 56947.07 88888.00 2009-12-31 11:59:38.194 365 13169.67 572.08 56947.32 88888.00 2009-12-31 11:59:39.194 365 13170.19 572.08 56946.58 88888.00 2009-12-31 11:59:40.194 365 13169.93 572.82 56947.32 88888.00 2009-12-31 11:59:41.194 365 13169.54 572.45 56946.83 88888.00 2009-12-31 11:59:42.194 365 13169.15 572.08 56947.44 88888.00 2009-12-31 11:59:43.194 365 13169.67 571.71 56947.07 88888.00 2009-12-31 11:59:44.194 365 13170.32 572.58 56946.83 88888.00 2009-12-31 11:59:45.194 365 13169.54 572.45 56947.07 88888.00 2009-12-31 11:59:46.194 365 13169.80 572.33 56946.71 88888.00 2009-12-31 11:59:47.194 365 13169.93 572.20 56946.83 88888.00 2009-12-31 11:59:48.194 365 13170.06 571.34 56946.71 88888.00 2009-12-31 11:59:49.194 365 13169.93 572.20 56946.95 88888.00 2009-12-31 11:59:50.194 365 13169.80 571.83 56947.68 88888.00 2009-12-31 11:59:51.194 365 13170.45 571.96 56947.20 88888.00 2009-12-31 11:59:52.194 365 13169.93 572.33 56946.95 88888.00 2009-12-31 11:59:53.194 365 13169.93 572.08 56946.71 88888.00 2009-12-31 11:59:54.194 365 13169.41 571.83 56947.07 88888.00 2009-12-31 11:59:55.194 365 13169.80 571.96 56946.58 88888.00 2009-12-31 12:00:00.194 365 13169.67 571.83 56947.44 88888.00 2009-12-31 12:00:01.194 365 13169.54 571.96 56947.44 88888.00 2009-12-31 12:00:02.194 365 13169.93 572.33 56946.83 88888.00 2009-12-31 12:00:03.194 365 13169.93 571.96 56947.44 88888.00 2009-12-31 12:00:04.194 365 13169.93 572.33 56947.32 88888.00 2009-12-31 12:00:05.194 365 13169.67 571.59 56947.32 88888.00 2009-12-31 12:00:06.194 365 13169.41 571.59 56947.20 88888.00 2009-12-31 12:00:07.194 365 13170.19 572.70 56947.07 88888.00 2009-12-31 12:00:08.194 365 13169.67 571.83 56947.44 88888.00 2009-12-31 12:00:09.194 365 13169.41 572.08 56946.83 88888.00 2009-12-31 12:00:10.194 365 13170.06 571.96 56946.95 88888.00 2009-12-31 12:00:11.194 365 13169.41 571.96 56946.95 88888.00 2009-12-31 12:00:12.194 365 13169.93 571.59 56947.32 88888.00 2009-12-31 12:00:13.194 365 13169.80 571.71 56946.83 88888.00 2009-12-31 12:00:14.194 365 13169.80 572.45 56946.95 88888.00 2009-12-31 12:00:15.194 365 13169.67 571.46 56947.32 88888.00 2009-12-31 12:00:16.194 365 13169.80 571.96 56946.58 88888.00 2009-12-31 12:00:17.194 365 13169.15 572.08 56946.83 88888.00 2009-12-31 12:00:18.194 365 13169.93 571.59 56947.07 88888.00 2009-12-31 12:00:19.194 365 13170.06 571.83 56946.95 88888.00 2009-12-31 12:00:20.194 365 13169.80 571.46 56947.68 88888.00 2009-12-31 12:00:21.194 365 13170.06 571.59 56947.07 88888.00 2009-12-31 12:00:22.194 365 13169.80 571.83 56946.58 88888.00 2009-12-31 12:00:23.194 365 13169.93 571.46 56946.83 88888.00 2009-12-31 12:00:24.194 365 13170.19 571.96 56946.95 88888.00 2009-12-31 12:00:25.194 365 13170.06 571.21 56947.20 88888.00 2009-12-31 12:00:26.194 365 13170.06 571.96 56947.20 88888.00 2009-12-31 12:00:27.194 365 13169.80 571.34 56946.58 88888.00 2009-12-31 12:00:28.194 365 13170.06 572.20 56946.71 88888.00 2009-12-31 12:00:29.194 365 13169.67 571.71 56947.07 88888.00 2009-12-31 12:00:30.194 365 13169.80 571.59 56947.32 88888.00 2009-12-31 12:00:31.194 365 13169.54 571.59 56946.95 88888.00 2009-12-31 12:00:32.194 365 13169.93 570.97 56946.71 88888.00 2009-12-31 12:00:33.194 365 13169.80 571.09 56946.71 88888.00 2009-12-31 12:00:34.194 365 13170.45 571.21 56946.71 88888.00 2009-12-31 12:00:35.194 365 13170.06 571.59 56946.71 88888.00 2009-12-31 12:00:36.194 365 13169.28 571.71 56947.07 88888.00 2009-12-31 12:00:37.194 365 13169.67 571.71 56947.07 88888.00 2009-12-31 12:00:38.194 365 13169.67 571.34 56947.56 88888.00 2009-12-31 12:00:39.194 365 13169.80 572.33 56947.07 88888.00 2009-12-31 12:00:40.194 365 13169.54 571.96 56946.83 88888.00 2009-12-31 12:00:41.194 365 13169.67 570.84 56947.20 88888.00 2009-12-31 12:00:42.194 365 13169.54 571.59 56947.20 88888.00 2009-12-31 12:00:43.194 365 13169.80 571.71 56947.07 88888.00 2009-12-31 12:00:44.194 365 13169.80 571.46 56947.44 88888.00 2009-12-31 12:00:45.194 365 13169.67 571.21 56946.95 88888.00 2009-12-31 12:00:46.194 365 13169.41 571.71 56946.95 88888.00 2009-12-31 12:00:47.194 365 13169.54 571.59 56946.46 88888.00 2009-12-31 12:00:48.194 365 13169.80 572.08 56946.09 88888.00 2009-12-31 12:00:49.194 365 13169.54 571.71 56946.83 88888.00 2009-12-31 12:00:50.194 365 13169.80 571.09 56947.68 88888.00 2009-12-31 12:00:51.194 365 13169.54 571.59 56946.71 88888.00 2009-12-31 12:00:52.194 365 13170.19 571.34 56946.21 88888.00 2009-12-31 12:00:53.194 365 13169.41 571.96 56947.07 88888.00 2009-12-31 12:00:54.194 365 13169.67 572.08 56946.71 88888.00 2009-12-31 12:00:55.194 365 13169.41 571.83 56946.83 88888.00 2009-12-31 12:00:56.194 365 13169.54 571.71 56946.21 88888.00 2009-12-31 12:00:57.194 365 13169.67 571.83 56946.95 88888.00 2009-12-31 12:00:58.194 365 13169.67 570.59 56947.07 88888.00 2009-12-31 12:00:59.194 365 13169.80 572.08 56946.95 88888.00 2009-12-31 12:01:00.194 365 13169.54 570.72 56947.44 88888.00 2009-12-31 12:01:01.194 365 13169.28 571.59 56947.44 88888.00 2009-12-31 12:01:02.194 365 13169.02 571.83 56946.83 88888.00 2009-12-31 12:01:03.194 365 13169.67 571.34 56946.46 88888.00 2009-12-31 12:01:04.194 365 13168.76 571.59 56946.83 88888.00 2009-12-31 12:01:05.194 365 13169.28 571.46 56946.71 88888.00 2009-12-31 12:01:06.194 365 13169.28 570.72 56946.71 88888.00 2009-12-31 12:01:07.194 365 13169.67 571.34 56946.71 88888.00 2009-12-31 12:01:08.194 365 13169.28 571.21 56946.46 88888.00 2009-12-31 12:01:09.194 365 13168.89 571.46 56946.83 88888.00 2009-12-31 12:01:10.194 365 13169.80 571.83 56946.34 88888.00 2009-12-31 12:01:11.194 365 13169.41 570.97 56946.95 88888.00 2009-12-31 12:01:12.194 365 13169.28 571.21 56946.58 88888.00 2009-12-31 12:01:13.194 365 13169.41 571.34 56946.58 88888.00 2009-12-31 12:01:14.194 365 13168.76 571.71 56946.95 88888.00 2009-12-31 12:01:15.194 365 13169.41 570.84 56946.83 88888.00 2009-12-31 12:01:16.194 365 13169.93 571.21 56946.95 88888.00 2009-12-31 12:01:17.194 365 13168.89 571.34 56946.71 88888.00 2009-12-31 12:01:18.194 365 13169.80 571.09 56947.32 88888.00 2009-12-31 12:01:19.194 365 13169.54 571.46 56947.07 88888.00 2009-12-31 12:01:20.194 365 13169.93 571.83 56946.95 88888.00 2009-12-31 12:01:21.194 365 13169.28 571.09 56947.32 88888.00 2009-12-31 12:01:22.194 365 13169.28 571.21 56946.46 88888.00 2009-12-31 12:01:23.194 365 13169.67 571.46 56946.83 88888.00 2009-12-31 12:01:24.194 365 13168.89 571.34 56946.58 88888.00 2009-12-31 12:01:25.194 365 13169.54 571.59 56946.83 88888.00 2009-12-31 12:01:26.194 365 13168.89 572.20 56946.95 88888.00 2009-12-31 12:01:27.194 365 13169.02 570.97 56947.56 88888.00 2009-12-31 12:01:28.194 365 13168.89 571.34 56947.44 88888.00 2009-12-31 12:01:29.194 365 13170.06 571.21 56946.34 88888.00 2009-12-31 12:01:30.194 365 13169.54 570.97 56946.71 88888.00 2009-12-31 12:01:31.194 365 13169.28 571.34 56947.32 88888.00 2009-12-31 12:01:32.194 365 13169.41 571.59 56947.20 88888.00 2009-12-31 12:01:33.194 365 13168.76 570.72 56947.44 88888.00 2009-12-31 12:01:34.194 365 13169.41 571.21 56947.56 88888.00 2009-12-31 12:01:35.194 365 13168.76 571.59 56946.95 88888.00 2009-12-31 12:01:36.194 365 13169.02 571.34 56946.71 88888.00 2009-12-31 12:01:37.194 365 13169.28 571.71 56946.83 88888.00 2009-12-31 12:01:38.194 365 13169.15 571.59 56946.58 88888.00 2009-12-31 12:01:39.194 365 13169.41 570.97 56946.83 88888.00 2009-12-31 12:01:40.194 365 13169.28 571.09 56946.71 88888.00 2009-12-31 12:01:41.194 365 13169.54 571.46 56947.32 88888.00 2009-12-31 12:01:42.194 365 13168.89 571.09 56946.83 88888.00 2009-12-31 12:01:43.194 365 13169.54 571.46 56946.46 88888.00 2009-12-31 12:01:44.194 365 13169.41 571.34 56946.83 88888.00 2009-12-31 12:01:45.194 365 13169.15 570.84 56947.20 88888.00 2009-12-31 12:01:46.194 365 13169.15 570.97 56947.20 88888.00 2009-12-31 12:01:47.194 365 13169.41 570.22 56947.44 88888.00 2009-12-31 12:01:48.194 365 13169.41 570.84 56947.20 88888.00 2009-12-31 12:01:49.194 365 13169.67 570.84 56946.58 88888.00 2009-12-31 12:01:50.194 365 13169.02 571.09 56946.95 88888.00 2009-12-31 12:01:51.194 365 13169.54 570.97 56946.71 88888.00 2009-12-31 12:01:52.194 365 13169.02 571.59 56946.46 88888.00 2009-12-31 12:01:53.194 365 13169.80 571.09 56947.07 88888.00 2009-12-31 12:01:54.194 365 13169.28 571.09 56947.20 88888.00 2009-12-31 12:01:55.194 365 13169.28 571.21 56946.58 88888.00 2009-12-31 12:01:56.194 365 13169.15 571.71 56947.44 88888.00 2009-12-31 12:01:57.194 365 13168.37 571.21 56946.09 88888.00 2009-12-31 12:01:58.194 365 13168.89 571.09 56946.58 88888.00 2009-12-31 12:01:59.194 365 13169.41 571.09 56946.71 88888.00 2009-12-31 12:02:00.194 365 13169.15 571.34 56947.07 88888.00 2009-12-31 12:02:01.194 365 13169.80 571.71 56946.46 88888.00 2009-12-31 12:02:02.194 365 13169.41 570.10 56946.71 88888.00 2009-12-31 12:02:03.194 365 13169.80 570.59 56946.71 88888.00 2009-12-31 12:02:04.194 365 13169.54 570.84 56947.07 88888.00 2009-12-31 12:02:05.194 365 13168.89 571.21 56947.07 88888.00 2009-12-31 12:02:06.194 365 13169.15 570.97 56946.71 88888.00 2009-12-31 12:02:07.194 365 13168.63 570.84 56947.44 88888.00 2009-12-31 12:02:08.194 365 13169.54 570.72 56946.58 88888.00 2009-12-31 12:02:09.194 365 13168.63 570.97 56946.09 88888.00 2009-12-31 12:02:10.194 365 13168.63 570.84 56946.34 88888.00 2009-12-31 12:02:11.194 365 13169.28 570.47 56946.71 88888.00 2009-12-31 12:02:12.194 365 13169.41 571.59 56947.07 88888.00 2009-12-31 12:02:13.194 365 13168.89 570.97 56946.71 88888.00 2009-12-31 12:02:14.194 365 13168.50 571.46 56947.20 88888.00 2009-12-31 12:02:15.194 365 13169.02 570.84 56946.71 88888.00 2009-12-31 12:02:16.194 365 13168.76 570.84 56946.09 88888.00 2009-12-31 12:02:17.194 365 13168.89 570.59 56946.71 88888.00 2009-12-31 12:02:18.194 365 13169.02 570.35 56946.71 88888.00 2009-12-31 12:02:19.194 365 13168.76 571.09 56946.46 88888.00 2009-12-31 12:02:20.194 365 13169.02 570.72 56946.95 88888.00 2009-12-31 12:02:21.194 365 13168.89 570.97 56947.44 88888.00 2009-12-31 12:02:22.194 365 13169.02 570.97 56946.95 88888.00 2009-12-31 12:02:23.194 365 13169.41 571.34 56946.95 88888.00 2009-12-31 12:02:24.194 365 13168.50 570.72 56946.58 88888.00 2009-12-31 12:02:25.194 365 13168.50 571.21 56947.20 88888.00 2009-12-31 12:02:26.194 365 13169.02 571.46 56947.44 88888.00 2009-12-31 12:02:27.194 365 13168.37 570.97 56946.46 88888.00 2009-12-31 12:02:28.194 365 13168.89 571.34 56946.71 88888.00 2009-12-31 12:02:29.194 365 13169.41 570.97 56946.95 88888.00 2009-12-31 12:02:30.194 365 13168.76 570.35 56946.58 88888.00 2009-12-31 12:02:31.194 365 13168.37 570.84 56947.07 88888.00 2009-12-31 12:02:32.194 365 13168.89 570.59 56946.95 88888.00 2009-12-31 12:02:33.194 365 13169.15 570.97 56946.58 88888.00 2009-12-31 12:02:34.194 365 13168.89 570.84 56946.95 88888.00 2009-12-31 12:02:35.194 365 13168.63 570.59 56946.46 88888.00 2009-12-31 12:02:36.194 365 13169.15 570.72 56946.95 88888.00 2009-12-31 12:02:37.194 365 13169.02 571.46 56946.95 88888.00 2009-12-31 12:02:38.194 365 13167.85 571.09 56946.58 88888.00 2009-12-31 12:02:39.194 365 13168.89 570.84 56946.71 88888.00 2009-12-31 12:02:40.194 365 13167.85 569.98 56946.58 88888.00 2009-12-31 12:02:41.194 365 13168.50 571.09 56947.07 88888.00 2009-12-31 12:02:42.194 365 13168.89 570.59 56946.71 88888.00 2009-12-31 12:02:43.194 365 13169.15 570.72 56946.46 88888.00 2009-12-31 12:02:44.194 365 13169.15 571.21 56946.95 88888.00 2009-12-31 12:02:45.194 365 13168.63 571.21 56946.95 88888.00 2009-12-31 12:02:46.194 365 13168.37 571.59 56946.71 88888.00 2009-12-31 12:02:47.194 365 13168.63 571.34 56946.83 88888.00 2009-12-31 12:02:48.194 365 13168.50 570.72 56946.95 88888.00 2009-12-31 12:02:49.194 365 13168.24 570.72 56946.46 88888.00 2009-12-31 12:02:50.194 365 13168.11 570.84 56946.83 88888.00 2009-12-31 12:02:51.194 365 13167.85 570.84 56947.07 88888.00 2009-12-31 12:02:52.194 365 13168.11 570.59 56946.95 88888.00 2009-12-31 12:02:53.194 365 13168.76 570.84 56947.20 88888.00 2009-12-31 12:02:54.194 365 13168.63 570.47 56947.20 88888.00 2009-12-31 12:02:55.194 365 13168.63 570.84 56947.07 88888.00 2009-12-31 12:02:56.194 365 13168.63 571.09 56946.95 88888.00 2009-12-31 12:02:57.194 365 13168.50 571.46 56947.07 88888.00 2009-12-31 12:02:58.194 365 13168.63 571.09 56946.95 88888.00 2009-12-31 12:02:59.194 365 13168.63 570.72 56946.95 88888.00 2009-12-31 12:03:00.194 365 13168.11 571.21 56947.20 88888.00 2009-12-31 12:03:01.194 365 13168.63 571.21 56947.32 88888.00 2009-12-31 12:03:02.194 365 13169.28 570.84 56947.20 88888.00 2009-12-31 12:03:03.194 365 13168.63 571.21 56946.95 88888.00 2009-12-31 12:03:04.194 365 13169.02 571.34 56946.83 88888.00 2009-12-31 12:03:05.194 365 13168.76 570.72 56946.71 88888.00 2009-12-31 12:03:06.194 365 13168.76 570.97 56947.07 88888.00 2009-12-31 12:03:07.194 365 13168.50 570.97 56946.58 88888.00 2009-12-31 12:03:08.194 365 13168.89 570.84 56946.34 88888.00 2009-12-31 12:03:09.194 365 13168.24 570.84 56946.83 88888.00 2009-12-31 12:03:10.194 365 13168.89 570.97 56946.95 88888.00 2009-12-31 12:03:11.194 365 13168.89 570.84 56945.85 88888.00 2009-12-31 12:03:12.194 365 13169.15 570.84 56947.20 88888.00 2009-12-31 12:03:13.194 365 13168.37 571.21 56946.71 88888.00 2009-12-31 12:03:14.194 365 13169.02 570.84 56946.83 88888.00 2009-12-31 12:03:15.194 365 13168.76 570.84 56946.71 88888.00 2009-12-31 12:03:16.194 365 13168.63 571.21 56946.83 88888.00 2009-12-31 12:03:17.194 365 13168.37 572.08 56946.09 88888.00 2009-12-31 12:03:18.194 365 13168.89 571.59 56946.71 88888.00 2009-12-31 12:03:19.194 365 13168.50 571.83 56946.95 88888.00 2009-12-31 12:03:20.194 365 13168.89 570.97 56947.20 88888.00 2009-12-31 12:03:21.194 365 13168.63 570.97 56947.20 88888.00 2009-12-31 12:03:22.194 365 13168.89 571.34 56946.58 88888.00 2009-12-31 12:03:23.194 365 13169.28 571.34 56947.07 88888.00 2009-12-31 12:03:24.194 365 13168.76 571.21 56946.46 88888.00 2009-12-31 12:03:25.194 365 13167.98 570.84 56946.95 88888.00 2009-12-31 12:03:26.194 365 13168.89 570.84 56947.20 88888.00 2009-12-31 12:03:27.194 365 13169.15 571.46 56947.07 88888.00 2009-12-31 12:03:28.194 365 13169.28 570.47 56946.95 88888.00 2009-12-31 12:03:29.194 365 13169.28 571.71 56947.20 88888.00 2009-12-31 12:03:30.194 365 13168.89 570.97 56946.83 88888.00 2009-12-31 12:03:31.194 365 13168.76 571.59 56946.83 88888.00 2009-12-31 12:03:32.194 365 13169.15 571.46 56947.20 88888.00 2009-12-31 12:03:33.194 365 13168.50 571.09 56946.83 88888.00 2009-12-31 12:03:34.194 365 13169.02 570.97 56947.32 88888.00 2009-12-31 12:03:35.194 365 13168.89 571.46 56946.58 88888.00 2009-12-31 12:03:36.194 365 13169.02 571.09 56946.95 88888.00 2009-12-31 12:03:37.194 365 13169.15 570.97 56946.58 88888.00 2009-12-31 12:03:38.194 365 13169.15 570.97 56946.58 88888.00 2009-12-31 12:03:39.194 365 13168.63 571.59 56946.09 88888.00 2009-12-31 12:03:40.194 365 13169.02 571.21 56947.32 88888.00 2009-12-31 12:03:41.194 365 13169.15 571.46 56946.83 88888.00 2009-12-31 12:03:42.194 365 13169.28 570.84 56946.58 88888.00 2009-12-31 12:03:43.194 365 13169.15 570.97 56947.20 88888.00 2009-12-31 12:03:44.194 365 13168.24 571.71 56947.07 88888.00 2009-12-31 12:03:45.194 365 13169.80 571.59 56946.46 88888.00 2009-12-31 12:03:46.194 365 13169.41 571.21 56947.07 88888.00 2009-12-31 12:03:47.194 365 13169.41 570.72 56946.83 88888.00 2009-12-31 12:03:48.194 365 13169.02 571.34 56946.71 88888.00 2009-12-31 12:03:49.194 365 13169.15 571.21 56946.83 88888.00 2009-12-31 12:03:50.194 365 13169.15 571.71 56946.95 88888.00 2009-12-31 12:03:51.194 365 13169.15 571.34 56946.83 88888.00 2009-12-31 12:03:52.194 365 13168.50 571.21 56947.20 88888.00 2009-12-31 12:03:53.194 365 13169.54 571.71 56946.34 88888.00 2009-12-31 12:03:54.194 365 13169.15 570.97 56946.83 88888.00 2009-12-31 12:03:55.194 365 13168.76 571.34 56946.83 88888.00 2009-12-31 12:03:56.194 365 13168.63 571.46 56946.83 88888.00 2009-12-31 12:03:57.194 365 13168.63 571.21 56946.83 88888.00 2009-12-31 12:03:58.194 365 13169.02 571.34 56945.97 88888.00 2009-12-31 12:03:59.194 365 13169.28 571.96 56946.95 88888.00 2009-12-31 12:04:00.194 365 13169.02 571.83 56946.95 88888.00 2009-12-31 12:04:01.194 365 13168.37 572.08 56947.44 88888.00 2009-12-31 12:04:02.194 365 13168.89 571.83 56946.83 88888.00 2009-12-31 12:04:03.194 365 13168.89 571.71 56946.83 88888.00 2009-12-31 12:04:04.194 365 13168.89 571.21 56947.44 88888.00 2009-12-31 12:04:05.194 365 13169.02 571.71 56947.44 88888.00 2009-12-31 12:04:06.194 365 13169.15 571.09 56946.58 88888.00 2009-12-31 12:04:07.194 365 13169.15 570.97 56946.83 88888.00 2009-12-31 12:04:08.194 365 13169.28 571.59 56946.95 88888.00 2009-12-31 12:04:09.194 365 13169.28 571.59 56947.20 88888.00 2009-12-31 12:04:10.194 365 13168.76 571.71 56947.32 88888.00 2009-12-31 12:04:11.194 365 13169.28 572.08 56947.20 88888.00 2009-12-31 12:04:12.194 365 13169.41 571.59 56947.44 88888.00 2009-12-31 12:04:13.194 365 13169.02 571.71 56946.21 88888.00 2009-12-31 12:04:14.194 365 13168.76 571.71 56947.20 88888.00 2009-12-31 12:04:15.194 365 13169.15 571.46 56947.07 88888.00 2009-12-31 12:04:16.194 365 13168.76 571.46 56947.07 88888.00 2009-12-31 12:04:17.194 365 13169.15 571.59 56946.83 88888.00 2009-12-31 12:04:18.194 365 13169.54 571.71 56946.46 88888.00 2009-12-31 12:04:19.194 365 13170.06 571.83 56946.71 88888.00 2009-12-31 12:04:20.194 365 13169.28 571.46 56946.58 88888.00 2009-12-31 12:04:21.194 365 13169.28 571.21 56946.83 88888.00 2009-12-31 12:04:22.194 365 13169.15 572.08 56946.71 88888.00 2009-12-31 12:04:23.194 365 13169.80 572.20 56947.20 88888.00 2009-12-31 12:04:24.194 365 13169.54 571.71 56947.20 88888.00 2009-12-31 12:04:25.194 365 13169.67 571.83 56946.83 88888.00 2009-12-31 12:04:26.194 365 13168.76 570.97 56946.95 88888.00 2009-12-31 12:04:27.194 365 13169.15 571.59 56947.20 88888.00 2009-12-31 12:04:28.194 365 13169.15 571.34 56946.71 88888.00 2009-12-31 12:04:29.194 365 13169.15 571.71 56947.20 88888.00 2009-12-31 12:04:30.194 365 13169.93 571.34 56946.95 88888.00 2009-12-31 12:04:31.194 365 13169.41 570.47 56947.07 88888.00 2009-12-31 12:04:32.194 365 13168.76 571.21 56947.07 88888.00 2009-12-31 12:04:33.194 365 13169.02 571.83 56947.07 88888.00 2009-12-31 12:04:34.194 365 13169.15 571.34 56946.83 88888.00 2009-12-31 12:04:35.194 365 13170.19 571.46 56947.07 88888.00 2009-12-31 12:04:36.194 365 13169.41 571.96 56946.83 88888.00 2009-12-31 12:04:37.194 365 13169.28 571.09 56947.07 88888.00 2009-12-31 12:04:38.194 365 13169.02 571.83 56946.95 88888.00 2009-12-31 12:04:39.194 365 13169.67 571.96 56946.83 88888.00 2009-12-31 12:04:40.194 365 13169.80 572.08 56946.83 88888.00 2009-12-31 12:04:41.194 365 13169.54 571.09 56946.58 88888.00 2009-12-31 12:04:42.194 365 13169.54 572.33 56947.07 88888.00 2009-12-31 12:04:43.194 365 13169.41 572.20 56946.95 88888.00 2009-12-31 12:04:44.194 365 13169.28 571.59 56946.95 88888.00 2009-12-31 12:04:45.194 365 13169.28 571.21 56946.95 88888.00 2009-12-31 12:04:46.194 365 13169.41 571.71 56947.32 88888.00 2009-12-31 12:04:47.194 365 13169.28 571.71 56947.07 88888.00 2009-12-31 12:04:48.194 365 13168.76 571.71 56947.20 88888.00 2009-12-31 12:04:49.194 365 13169.28 571.71 56947.20 88888.00 2009-12-31 12:04:50.194 365 13169.02 571.21 56947.56 88888.00 2009-12-31 12:04:51.194 365 13169.28 572.70 56947.56 88888.00 2009-12-31 12:04:52.194 365 13169.28 571.34 56947.07 88888.00 2009-12-31 12:04:53.194 365 13169.15 571.96 56947.68 88888.00 2009-12-31 12:04:54.194 365 13169.02 571.59 56947.07 88888.00 2009-12-31 12:04:55.194 365 13169.15 570.84 56947.32 88888.00 2009-12-31 12:04:56.194 365 13169.02 571.59 56948.05 88888.00 2009-12-31 12:04:57.194 365 13169.02 571.59 56947.32 88888.00 2009-12-31 12:04:58.194 365 13169.15 570.84 56947.07 88888.00 2009-12-31 12:04:59.194 365 13168.89 571.46 56946.58 88888.00 2009-12-31 12:05:00.194 365 13168.76 571.21 56946.71 88888.00 2009-12-31 12:05:01.194 365 13168.89 571.09 56947.20 88888.00 2009-12-31 12:05:02.194 365 13168.63 571.71 56947.07 88888.00 2009-12-31 12:05:03.194 365 13169.02 571.83 56946.83 88888.00 2009-12-31 12:05:04.194 365 13168.89 571.71 56947.07 88888.00 2009-12-31 12:05:05.194 365 13170.19 571.71 56947.07 88888.00 2009-12-31 12:05:06.194 365 13169.15 571.71 56947.32 88888.00 2009-12-31 12:05:07.194 365 13169.15 571.21 56947.20 88888.00 2009-12-31 12:05:08.194 365 13169.41 571.96 56947.56 88888.00 2009-12-31 12:05:09.194 365 13169.02 572.58 56947.20 88888.00 2009-12-31 12:05:10.194 365 13169.54 571.59 56947.44 88888.00 2009-12-31 12:05:11.194 365 13169.93 571.09 56946.83 88888.00 2009-12-31 12:05:12.194 365 13169.41 571.46 56946.95 88888.00 2009-12-31 12:05:13.194 365 13169.28 571.96 56947.44 88888.00 2009-12-31 12:05:14.194 365 13168.50 571.21 56947.32 88888.00 2009-12-31 12:05:15.194 365 13169.80 571.96 56946.95 88888.00 2009-12-31 12:05:16.194 365 13169.02 571.34 56947.07 88888.00 2009-12-31 12:05:17.194 365 13169.41 571.96 56947.20 88888.00 2009-12-31 12:05:18.194 365 13169.28 571.83 56947.20 88888.00 2009-12-31 12:05:19.194 365 13169.28 571.83 56947.93 88888.00 2009-12-31 12:05:20.194 365 13169.02 571.71 56947.20 88888.00 2009-12-31 12:05:21.194 365 13169.54 572.08 56947.44 88888.00 2009-12-31 12:05:22.194 365 13169.67 571.34 56946.95 88888.00 2009-12-31 12:05:23.194 365 13169.54 571.83 56947.32 88888.00 2009-12-31 12:05:24.194 365 13168.89 572.08 56947.44 88888.00 2009-12-31 12:05:25.194 365 13169.41 572.08 56946.95 88888.00 2009-12-31 12:05:26.194 365 13169.28 571.96 56946.95 88888.00 2009-12-31 12:05:27.194 365 13168.63 571.96 56948.05 88888.00 2009-12-31 12:05:28.194 365 13169.54 571.96 56947.44 88888.00 2009-12-31 12:05:29.194 365 13169.54 571.71 56947.20 88888.00 2009-12-31 12:05:30.194 365 13169.02 571.59 56947.56 88888.00 2009-12-31 12:05:31.194 365 13169.67 571.59 56947.07 88888.00 2009-12-31 12:05:32.194 365 13169.80 571.83 56947.20 88888.00 2009-12-31 12:05:33.194 365 13169.67 571.71 56947.32 88888.00 2009-12-31 12:05:34.194 365 13169.80 571.83 56947.07 88888.00 2009-12-31 12:05:35.194 365 13169.80 571.96 56946.95 88888.00 2009-12-31 12:05:36.194 365 13169.80 571.96 56946.71 88888.00 2009-12-31 12:05:37.194 365 13169.93 571.71 56946.58 88888.00 2009-12-31 12:05:38.194 365 13169.54 572.58 56947.20 88888.00 2009-12-31 12:05:39.194 365 13170.06 573.32 56947.44 88888.00 2009-12-31 12:05:40.194 365 13169.28 572.45 56947.32 88888.00 2009-12-31 12:05:41.194 365 13169.93 572.82 56947.68 88888.00 2009-12-31 12:05:42.194 365 13169.54 572.45 56946.71 88888.00 2009-12-31 12:05:43.194 365 13169.28 572.58 56946.95 88888.00 2009-12-31 12:05:44.194 365 13170.45 572.58 56947.07 88888.00 2009-12-31 12:05:45.194 365 13169.41 572.70 56947.07 88888.00 2009-12-31 12:05:46.194 365 13170.06 572.08 56947.68 88888.00 2009-12-31 12:05:47.194 365 13169.28 572.82 56947.44 88888.00 2009-12-31 12:05:48.194 365 13169.54 572.33 56947.68 88888.00 2009-12-31 12:05:49.194 365 13169.41 572.33 56948.05 88888.00 2009-12-31 12:05:50.194 365 13169.41 572.70 56947.07 88888.00 2009-12-31 12:05:51.194 365 13170.06 572.33 56947.44 88888.00 2009-12-31 12:05:52.194 365 13169.54 572.20 56946.95 88888.00 2009-12-31 12:05:53.194 365 13169.93 572.45 56946.95 88888.00 2009-12-31 12:05:54.194 365 13169.28 571.83 56947.32 88888.00 2009-12-31 12:05:55.194 365 13170.32 572.08 56947.20 88888.00 2009-12-31 12:05:56.194 365 13169.15 572.08 56947.44 88888.00 2009-12-31 12:05:57.194 365 13169.93 572.08 56947.68 88888.00 2009-12-31 12:05:58.194 365 13169.93 572.82 56947.68 88888.00 2009-12-31 12:05:59.194 365 13170.32 571.96 56947.20 88888.00 2009-12-31 12:06:00.194 365 13169.54 572.33 56946.95 88888.00 2009-12-31 12:06:01.194 365 13169.54 572.82 56946.83 88888.00 2009-12-31 12:06:02.194 365 13169.54 572.20 56946.95 88888.00 2009-12-31 12:06:03.194 365 13170.19 572.33 56947.07 88888.00 2009-12-31 12:06:04.194 365 13169.54 572.08 56947.20 88888.00 2009-12-31 12:06:05.194 365 13170.84 572.33 56947.80 88888.00 2009-12-31 12:06:06.194 365 13170.06 572.20 56947.68 88888.00 2009-12-31 12:06:07.194 365 13170.32 572.20 56947.68 88888.00 2009-12-31 12:06:08.194 365 13170.58 572.82 56947.44 88888.00 2009-12-31 12:06:09.194 365 13170.58 572.33 56947.44 88888.00 2009-12-31 12:06:10.194 365 13170.19 572.20 56947.20 88888.00 2009-12-31 12:06:11.194 365 13170.06 572.08 56947.32 88888.00 2009-12-31 12:06:12.194 365 13170.06 572.08 56947.07 88888.00 2009-12-31 12:06:13.194 365 13169.80 571.83 56947.07 88888.00 2009-12-31 12:06:14.194 365 13169.93 572.82 56947.56 88888.00 2009-12-31 12:06:15.194 365 13169.80 572.82 56947.44 88888.00 2009-12-31 12:06:16.194 365 13170.06 572.58 56946.83 88888.00 2009-12-31 12:06:17.194 365 13169.41 572.08 56947.68 88888.00 2009-12-31 12:06:18.194 365 13170.58 571.21 56947.32 88888.00 2009-12-31 12:06:19.194 365 13170.32 572.82 56947.56 88888.00 2009-12-31 12:06:20.194 365 13170.97 571.59 56947.44 88888.00 2009-12-31 12:06:21.194 365 13170.32 572.08 56947.20 88888.00 2009-12-31 12:06:22.194 365 13170.58 572.58 56947.56 88888.00 2009-12-31 12:06:23.194 365 13169.67 572.08 56947.44 88888.00 2009-12-31 12:06:24.194 365 13170.97 571.83 56947.44 88888.00 2009-12-31 12:06:25.194 365 13170.45 572.33 56947.44 88888.00 2009-12-31 12:06:26.194 365 13169.80 571.96 56947.93 88888.00 2009-12-31 12:06:27.194 365 13170.32 572.08 56947.20 88888.00 2009-12-31 12:06:28.194 365 13169.93 572.08 56947.44 88888.00 2009-12-31 12:06:29.194 365 13169.93 572.08 56947.56 88888.00 2009-12-31 12:06:30.194 365 13169.54 572.20 56947.68 88888.00 2009-12-31 12:06:31.194 365 13170.71 571.59 56947.07 88888.00 2009-12-31 12:06:32.194 365 13170.32 571.96 56947.56 88888.00 2009-12-31 12:06:33.194 365 13170.45 572.20 56947.20 88888.00 2009-12-31 12:06:34.194 365 13170.45 572.33 56947.44 88888.00 2009-12-31 12:06:35.194 365 13170.71 571.71 56947.80 88888.00 2009-12-31 12:06:36.194 365 13170.58 572.20 56947.32 88888.00 2009-12-31 12:06:37.194 365 13171.23 571.83 56947.44 88888.00 2009-12-31 12:06:38.194 365 13170.19 572.58 56947.44 88888.00 2009-12-31 12:06:39.194 365 13170.06 571.96 56947.44 88888.00 2009-12-31 12:06:40.194 365 13169.80 572.20 56947.80 88888.00 2009-12-31 12:06:41.194 365 13170.19 571.96 56947.32 88888.00 2009-12-31 12:06:42.194 365 13170.45 571.34 56948.17 88888.00 2009-12-31 12:06:43.194 365 13170.06 572.45 56947.80 88888.00 2009-12-31 12:06:44.194 365 13170.45 572.45 56947.56 88888.00 2009-12-31 12:06:45.194 365 13170.06 571.96 56947.68 88888.00 2009-12-31 12:06:46.194 365 13169.80 571.46 56947.20 88888.00 2009-12-31 12:06:47.194 365 13170.45 571.83 56947.56 88888.00 2009-12-31 12:06:48.194 365 13170.19 571.59 56947.68 88888.00 2009-12-31 12:06:49.194 365 13170.58 571.83 56947.93 88888.00 2009-12-31 12:06:50.194 365 13170.71 572.45 56947.07 88888.00 2009-12-31 12:06:51.194 365 13170.58 572.20 56947.80 88888.00 2009-12-31 12:06:52.194 365 13170.58 572.08 56947.44 88888.00 2009-12-31 12:06:53.194 365 13170.19 571.96 56947.07 88888.00 2009-12-31 12:06:54.194 365 13170.84 571.83 56947.93 88888.00 2009-12-31 12:06:55.194 365 13170.97 571.59 56947.07 88888.00 2009-12-31 12:06:56.194 365 13170.58 572.33 56947.20 88888.00 2009-12-31 12:06:57.194 365 13170.32 572.08 56947.32 88888.00 2009-12-31 12:06:58.194 365 13170.71 571.59 56947.44 88888.00 2009-12-31 12:06:59.194 365 13170.84 571.71 56947.32 88888.00 2009-12-31 12:07:00.194 365 13170.71 571.71 56947.20 88888.00 2009-12-31 12:07:01.194 365 13170.97 571.71 56947.20 88888.00 2009-12-31 12:07:02.194 365 13170.71 571.96 56947.56 88888.00 2009-12-31 12:07:03.194 365 13170.58 572.08 56947.44 88888.00 2009-12-31 12:07:04.194 365 13170.45 571.71 56948.05 88888.00 2009-12-31 12:07:05.194 365 13170.71 571.71 56947.32 88888.00 2009-12-31 12:07:06.194 365 13170.45 572.08 56948.30 88888.00 2009-12-31 12:07:07.194 365 13170.71 572.45 56947.56 88888.00 2009-12-31 12:07:08.194 365 13170.32 572.20 56948.05 88888.00 2009-12-31 12:07:09.194 365 13170.84 572.45 56948.17 88888.00 2009-12-31 12:07:10.194 365 13170.19 572.70 56947.44 88888.00 2009-12-31 12:07:11.194 365 13170.84 571.71 56946.95 88888.00 2009-12-31 12:07:12.194 365 13170.19 572.33 56947.07 88888.00 2009-12-31 12:07:13.194 365 13170.32 571.46 56947.44 88888.00 2009-12-31 12:07:14.194 365 13170.45 572.20 56946.58 88888.00 2009-12-31 12:07:15.194 365 13170.58 571.83 56947.07 88888.00 2009-12-31 12:07:16.194 365 13171.23 572.45 56947.32 88888.00 2009-12-31 12:07:17.194 365 13170.84 572.08 56947.93 88888.00 2009-12-31 12:07:18.194 365 13170.32 572.45 56947.80 88888.00 2009-12-31 12:07:19.194 365 13170.71 571.96 56948.05 88888.00 2009-12-31 12:07:20.194 365 13170.45 572.33 56947.44 88888.00 2009-12-31 12:07:21.194 365 13170.45 571.83 56947.32 88888.00 2009-12-31 12:07:22.194 365 13170.71 571.71 56947.68 88888.00 2009-12-31 12:07:23.194 365 13170.45 571.71 56947.56 88888.00 2009-12-31 12:07:24.194 365 13170.32 571.71 56947.68 88888.00 2009-12-31 12:07:25.194 365 13170.45 571.21 56947.68 88888.00 2009-12-31 12:07:26.194 365 13170.19 572.45 56947.56 88888.00 2009-12-31 12:07:27.194 365 13170.58 572.08 56947.07 88888.00 2009-12-31 12:07:28.194 365 13169.93 571.83 56947.44 88888.00 2009-12-31 12:07:29.194 365 13170.45 571.71 56947.56 88888.00 2009-12-31 12:07:30.194 365 13170.32 571.83 56947.68 88888.00 2009-12-31 12:07:31.194 365 13170.71 571.71 56947.07 88888.00 2009-12-31 12:07:32.194 365 13170.71 571.21 56946.83 88888.00 2009-12-31 12:07:33.194 365 13170.45 571.46 56947.20 88888.00 2009-12-31 12:07:34.194 365 13170.84 571.34 56947.20 88888.00 2009-12-31 12:07:35.194 365 13170.58 571.71 56947.07 88888.00 2009-12-31 12:07:36.194 365 13170.19 571.34 56946.95 88888.00 2009-12-31 12:07:37.194 365 13170.32 571.71 56947.44 88888.00 2009-12-31 12:07:38.194 365 13169.93 571.59 56947.44 88888.00 2009-12-31 12:07:39.194 365 13170.32 571.46 56948.54 88888.00 2009-12-31 12:07:40.194 365 13170.06 571.09 56947.07 88888.00 2009-12-31 12:07:41.194 365 13170.32 571.34 56947.68 88888.00 2009-12-31 12:07:42.194 365 13170.06 571.83 56946.95 88888.00 2009-12-31 12:07:43.194 365 13170.71 570.59 56946.83 88888.00 2009-12-31 12:07:44.194 365 13170.06 571.34 56947.56 88888.00 2009-12-31 12:07:45.194 365 13170.71 571.83 56947.32 88888.00 2009-12-31 12:07:46.194 365 13170.19 572.08 56947.07 88888.00 2009-12-31 12:07:47.194 365 13170.06 571.83 56947.44 88888.00 2009-12-31 12:07:48.194 365 13170.32 571.83 56947.32 88888.00 2009-12-31 12:07:49.194 365 13169.41 571.09 56948.17 88888.00 2009-12-31 12:07:50.194 365 13169.54 571.46 56947.80 88888.00 2009-12-31 12:07:51.194 365 13170.06 571.21 56947.07 88888.00 2009-12-31 12:07:52.194 365 13170.45 571.09 56946.95 88888.00 2009-12-31 12:07:53.194 365 13170.32 571.34 56947.56 88888.00 2009-12-31 12:07:54.194 365 13170.19 571.59 56946.95 88888.00 2009-12-31 12:07:55.194 365 13170.45 571.09 56947.07 88888.00 2009-12-31 12:07:56.194 365 13170.06 571.34 56947.68 88888.00 2009-12-31 12:07:57.194 365 13170.19 571.21 56947.20 88888.00 2009-12-31 12:07:58.194 365 13169.93 571.46 56947.68 88888.00 2009-12-31 12:07:59.194 365 13170.32 571.59 56947.44 88888.00 2009-12-31 12:08:00.194 365 13170.58 571.96 56947.44 88888.00 2009-12-31 12:08:01.194 365 13170.58 571.71 56946.95 88888.00 2009-12-31 12:08:02.194 365 13170.06 571.46 56946.95 88888.00 2009-12-31 12:08:03.194 365 13170.84 570.97 56947.07 88888.00 2009-12-31 12:08:04.194 365 13170.19 571.96 56947.44 88888.00 2009-12-31 12:08:06.194 365 13170.32 571.34 56947.07 88888.00 2009-12-31 12:08:07.194 365 13170.32 571.71 56947.32 88888.00 2009-12-31 12:08:08.194 365 13170.06 571.59 56947.07 88888.00 2009-12-31 12:08:09.194 365 13170.71 571.46 56947.44 88888.00 2009-12-31 12:08:10.194 365 13171.10 571.34 56947.68 88888.00 2009-12-31 12:08:11.194 365 13170.06 571.59 56946.95 88888.00 2009-12-31 12:08:12.194 365 13170.19 571.34 56947.32 88888.00 2009-12-31 12:08:13.194 365 13170.71 572.82 56947.44 88888.00 2009-12-31 12:08:14.194 365 13169.93 571.46 56946.83 88888.00 2009-12-31 12:08:15.194 365 13170.58 572.08 56947.07 88888.00 2009-12-31 12:08:16.194 365 13169.80 571.34 56946.34 88888.00 2009-12-31 12:08:17.194 365 13169.80 571.46 56947.20 88888.00 2009-12-31 12:08:18.194 365 13170.45 571.46 56947.56 88888.00 2009-12-31 12:08:19.194 365 13170.06 571.83 56947.44 88888.00 2009-12-31 12:08:20.194 365 13170.58 571.71 56947.20 88888.00 2009-12-31 12:08:21.194 365 13170.45 571.71 56947.80 88888.00 2009-12-31 12:08:22.194 365 13170.45 571.21 56947.56 88888.00 2009-12-31 12:08:23.194 365 13171.23 571.46 56947.93 88888.00 2009-12-31 12:08:24.194 365 13171.36 571.46 56946.95 88888.00 2009-12-31 12:08:25.194 365 13170.58 572.08 56946.58 88888.00 2009-12-31 12:08:26.194 365 13170.32 571.46 56947.32 88888.00 2009-12-31 12:08:27.194 365 13170.58 572.33 56947.20 88888.00 2009-12-31 12:08:28.194 365 13169.80 571.34 56947.07 88888.00 2009-12-31 12:08:29.194 365 13170.19 571.71 56947.07 88888.00 2009-12-31 12:08:30.194 365 13170.45 571.96 56946.83 88888.00 2009-12-31 12:08:31.194 365 13169.93 571.71 56946.95 88888.00 2009-12-31 12:08:32.194 365 13170.71 571.71 56947.44 88888.00 2009-12-31 12:08:33.194 365 13170.84 571.46 56947.44 88888.00 2009-12-31 12:08:34.194 365 13170.97 572.33 56947.07 88888.00 2009-12-31 12:08:35.194 365 13171.10 571.34 56947.32 88888.00 2009-12-31 12:08:36.194 365 13170.71 571.46 56946.58 88888.00 2009-12-31 12:08:37.194 365 13170.71 571.46 56946.71 88888.00 2009-12-31 12:08:38.194 365 13170.32 571.34 56947.07 88888.00 2009-12-31 12:08:39.194 365 13170.19 571.59 56946.58 88888.00 2009-12-31 12:08:40.194 365 13170.97 571.34 56947.20 88888.00 2009-12-31 12:08:41.194 365 13170.19 571.59 56947.56 88888.00 2009-12-31 12:08:42.194 365 13170.58 571.83 56948.05 88888.00 2009-12-31 12:08:43.194 365 13170.84 571.59 56947.07 88888.00 2009-12-31 12:08:44.194 365 13171.10 571.46 56946.95 88888.00 2009-12-31 12:08:45.194 365 13170.58 571.83 56947.68 88888.00 2009-12-31 12:08:46.194 365 13170.71 571.34 56947.07 88888.00 2009-12-31 12:08:47.194 365 13169.93 570.97 56947.68 88888.00 2009-12-31 12:08:48.194 365 13170.06 571.59 56947.32 88888.00 2009-12-31 12:08:49.194 365 13170.71 571.34 56946.58 88888.00 2009-12-31 12:08:50.194 365 13171.10 572.20 56947.44 88888.00 2009-12-31 12:08:51.194 365 13171.23 571.34 56947.20 88888.00 2009-12-31 12:08:52.194 365 13170.97 571.46 56947.32 88888.00 2009-12-31 12:08:53.194 365 13170.32 571.96 56947.20 88888.00 2009-12-31 12:08:54.194 365 13171.23 571.34 56947.07 88888.00 2009-12-31 12:08:55.194 365 13170.58 571.59 56947.20 88888.00 2009-12-31 12:08:56.194 365 13171.10 571.96 56947.56 88888.00 2009-12-31 12:08:57.194 365 13170.84 572.08 56947.32 88888.00 2009-12-31 12:08:58.194 365 13170.19 571.09 56947.32 88888.00 2009-12-31 12:08:59.194 365 13170.71 571.59 56947.32 88888.00 2009-12-31 12:09:00.194 365 13170.84 570.72 56947.44 88888.00 2009-12-31 12:09:01.194 365 13170.45 571.71 56947.56 88888.00 2009-12-31 12:09:02.194 365 13170.84 571.09 56947.44 88888.00 2009-12-31 12:09:03.194 365 13170.06 571.59 56947.56 88888.00 2009-12-31 12:09:04.194 365 13170.45 571.09 56947.32 88888.00 2009-12-31 12:09:05.194 365 13170.97 571.83 56947.07 88888.00 2009-12-31 12:09:06.194 365 13170.45 571.34 56947.07 88888.00 2009-12-31 12:09:07.194 365 13170.97 571.71 56947.20 88888.00 2009-12-31 12:09:08.194 365 13171.10 572.08 56947.44 88888.00 2009-12-31 12:09:09.194 365 13171.10 571.46 56947.44 88888.00 2009-12-31 12:09:10.194 365 13170.06 570.84 56948.17 88888.00 2009-12-31 12:09:11.194 365 13170.97 571.09 56947.68 88888.00 2009-12-31 12:09:12.194 365 13170.32 571.21 56946.95 88888.00 2009-12-31 12:09:13.194 365 13170.58 571.34 56947.56 88888.00 2009-12-31 12:09:14.194 365 13170.97 571.34 56947.44 88888.00 2009-12-31 12:09:15.194 365 13170.58 572.33 56947.56 88888.00 2009-12-31 12:09:16.194 365 13170.19 571.59 56947.32 88888.00 2009-12-31 12:09:17.194 365 13170.97 571.59 56947.44 88888.00 2009-12-31 12:09:18.194 365 13170.97 570.97 56947.44 88888.00 2009-12-31 12:09:19.194 365 13170.71 571.46 56946.83 88888.00 2009-12-31 12:09:20.194 365 13170.84 571.71 56947.68 88888.00 2009-12-31 12:09:21.194 365 13170.71 570.97 56947.44 88888.00 2009-12-31 12:09:22.194 365 13170.58 571.83 56947.80 88888.00 2009-12-31 12:09:23.194 365 13170.97 571.83 56947.32 88888.00 2009-12-31 12:09:24.194 365 13170.71 571.21 56947.32 88888.00 2009-12-31 12:09:25.194 365 13170.58 571.96 56946.95 88888.00 2009-12-31 12:09:26.194 365 13170.84 571.59 56947.56 88888.00 2009-12-31 12:09:27.194 365 13170.58 572.08 56947.07 88888.00 2009-12-31 12:09:28.194 365 13170.58 571.83 56947.93 88888.00 2009-12-31 12:09:29.194 365 13170.84 571.34 56947.68 88888.00 2009-12-31 12:09:30.194 365 13170.45 571.34 56947.32 88888.00 2009-12-31 12:09:31.194 365 13170.32 570.97 56947.44 88888.00 2009-12-31 12:09:32.194 365 13170.32 571.83 56947.80 88888.00 2009-12-31 12:09:33.194 365 13170.58 572.20 56947.32 88888.00 2009-12-31 12:09:34.194 365 13170.84 572.20 56947.44 88888.00 2009-12-31 12:09:35.194 365 13171.10 571.59 56947.44 88888.00 2009-12-31 12:09:36.194 365 13170.71 571.34 56947.07 88888.00 2009-12-31 12:09:37.194 365 13171.10 571.34 56947.07 88888.00 2009-12-31 12:09:38.194 365 13170.19 571.46 56947.44 88888.00 2009-12-31 12:09:39.194 365 13170.84 572.20 56947.68 88888.00 2009-12-31 12:09:40.194 365 13169.80 571.59 56947.20 88888.00 2009-12-31 12:09:41.194 365 13170.97 572.33 56947.07 88888.00 2009-12-31 12:09:42.194 365 13170.71 571.59 56947.56 88888.00 2009-12-31 12:09:43.194 365 13169.80 571.09 56947.07 88888.00 2009-12-31 12:09:44.194 365 13171.10 571.96 56947.80 88888.00 2009-12-31 12:09:45.194 365 13170.84 571.71 56947.56 88888.00 2009-12-31 12:09:46.194 365 13171.49 571.83 56947.44 88888.00 2009-12-31 12:09:47.194 365 13170.19 572.08 56947.44 88888.00 2009-12-31 12:09:48.194 365 13170.45 571.83 56947.68 88888.00 2009-12-31 12:09:49.194 365 13170.97 572.33 56947.44 88888.00 2009-12-31 12:09:50.194 365 13170.45 571.46 56947.20 88888.00 2009-12-31 12:09:51.194 365 13170.97 571.71 56947.80 88888.00 2009-12-31 12:09:52.194 365 13170.97 571.46 56947.44 88888.00 2009-12-31 12:09:53.194 365 13170.32 571.71 56947.44 88888.00 2009-12-31 12:09:54.194 365 13170.84 571.46 56947.32 88888.00 2009-12-31 12:09:55.194 365 13170.45 571.96 56947.56 88888.00 2009-12-31 12:09:56.194 365 13170.71 571.46 56947.20 88888.00 2009-12-31 12:09:57.194 365 13170.19 571.59 56947.80 88888.00 2009-12-31 12:09:58.194 365 13170.32 571.71 56947.56 88888.00 2009-12-31 12:09:59.194 365 13170.71 571.34 56947.56 88888.00 2009-12-31 12:10:00.194 365 13169.80 571.71 56947.07 88888.00 2009-12-31 12:10:01.194 365 13170.58 572.20 56947.56 88888.00 2009-12-31 12:10:02.194 365 13170.71 571.34 56947.07 88888.00 2009-12-31 12:10:03.194 365 13170.32 571.59 56947.44 88888.00 2009-12-31 12:10:04.194 365 13170.19 571.34 56947.44 88888.00 2009-12-31 12:10:05.194 365 13170.32 571.96 56947.32 88888.00 2009-12-31 12:10:06.194 365 13170.97 571.96 56947.80 88888.00 2009-12-31 12:10:07.194 365 13170.58 571.83 56946.71 88888.00 2009-12-31 12:10:08.194 365 13170.71 572.08 56948.17 88888.00 2009-12-31 12:10:09.194 365 13170.97 571.21 56947.07 88888.00 2009-12-31 12:10:10.194 365 13170.06 572.20 56947.44 88888.00 2009-12-31 12:10:11.194 365 13170.84 571.71 56947.68 88888.00 2009-12-31 12:10:12.194 365 13170.71 571.96 56947.20 88888.00 2009-12-31 12:10:13.194 365 13170.71 571.21 56947.68 88888.00 2009-12-31 12:10:14.194 365 13170.71 571.59 56947.07 88888.00 2009-12-31 12:10:15.194 365 13170.71 571.83 56946.58 88888.00 2009-12-31 12:10:16.194 365 13170.71 572.08 56947.20 88888.00 2009-12-31 12:10:17.193 365 13169.67 572.20 56947.20 88888.00 2009-12-31 12:10:18.193 365 13170.06 571.21 56947.68 88888.00 2009-12-31 12:10:19.193 365 13170.84 571.71 56947.07 88888.00 2009-12-31 12:10:20.193 365 13170.58 572.08 56946.95 88888.00 2009-12-31 12:10:21.193 365 13170.71 571.59 56947.20 88888.00 2009-12-31 12:10:22.193 365 13170.97 572.20 56947.07 88888.00 2009-12-31 12:10:23.193 365 13170.06 572.70 56947.68 88888.00 2009-12-31 12:10:24.193 365 13170.58 572.45 56947.80 88888.00 2009-12-31 12:10:25.193 365 13170.97 571.96 56947.20 88888.00 2009-12-31 12:10:26.193 365 13169.93 571.96 56947.80 88888.00 2009-12-31 12:10:27.193 365 13170.06 571.96 56947.07 88888.00 2009-12-31 12:10:28.193 365 13170.45 571.83 56947.07 88888.00 2009-12-31 12:10:29.193 365 13170.58 571.83 56946.83 88888.00 2009-12-31 12:10:30.193 365 13169.93 571.96 56947.44 88888.00 2009-12-31 12:10:31.193 365 13171.23 571.96 56946.71 88888.00 2009-12-31 12:10:32.193 365 13170.58 571.71 56947.44 88888.00 2009-12-31 12:10:33.193 365 13170.19 571.83 56947.20 88888.00 2009-12-31 12:10:34.193 365 13170.84 571.83 56947.68 88888.00 2009-12-31 12:10:35.193 365 13170.32 571.71 56947.56 88888.00 2009-12-31 12:10:36.193 365 13169.67 571.71 56947.93 88888.00 2009-12-31 12:10:37.193 365 13170.71 571.71 56947.44 88888.00 2009-12-31 12:10:38.193 365 13171.10 571.46 56947.07 88888.00 2009-12-31 12:10:39.193 365 13169.80 572.08 56948.05 88888.00 2009-12-31 12:10:40.193 365 13170.32 572.70 56946.71 88888.00 2009-12-31 12:10:41.193 365 13170.45 571.96 56947.20 88888.00 2009-12-31 12:10:42.193 365 13170.71 572.08 56947.56 88888.00 2009-12-31 12:10:43.193 365 13170.58 572.33 56947.07 88888.00 2009-12-31 12:10:44.193 365 13171.10 572.08 56947.07 88888.00 2009-12-31 12:10:45.193 365 13170.06 572.08 56946.83 88888.00 2009-12-31 12:10:46.193 365 13170.45 571.71 56946.95 88888.00 2009-12-31 12:10:47.193 365 13170.58 571.71 56946.83 88888.00 2009-12-31 12:10:48.193 365 13170.45 571.71 56947.20 88888.00 2009-12-31 12:10:49.193 365 13170.71 572.20 56947.20 88888.00 2009-12-31 12:10:50.193 365 13170.97 572.08 56947.44 88888.00 2009-12-31 12:10:51.193 365 13171.10 571.96 56947.68 88888.00 2009-12-31 12:10:52.193 365 13170.32 572.45 56947.44 88888.00 2009-12-31 12:10:53.193 365 13170.84 572.70 56947.20 88888.00 2009-12-31 12:10:54.193 365 13170.97 571.46 56947.56 88888.00 2009-12-31 12:10:55.193 365 13170.71 571.46 56946.95 88888.00 2009-12-31 12:10:56.193 365 13170.97 571.96 56946.83 88888.00 2009-12-31 12:10:57.193 365 13169.80 572.20 56946.71 88888.00 2009-12-31 12:10:58.193 365 13170.71 572.58 56947.07 88888.00 2009-12-31 12:10:59.193 365 13170.32 572.70 56947.56 88888.00 2009-12-31 12:11:00.193 365 13171.10 572.70 56947.56 88888.00 2009-12-31 12:11:01.193 365 13170.19 572.45 56947.32 88888.00 2009-12-31 12:11:02.193 365 13170.58 572.70 56946.95 88888.00 2009-12-31 12:11:03.193 365 13171.23 573.20 56947.32 88888.00 2009-12-31 12:11:04.193 365 13171.23 572.45 56947.44 88888.00 2009-12-31 12:11:05.193 365 13171.49 572.33 56947.93 88888.00 2009-12-31 12:11:06.193 365 13170.19 572.45 56946.95 88888.00 2009-12-31 12:11:07.193 365 13170.58 572.33 56947.07 88888.00 2009-12-31 12:11:08.193 365 13170.84 572.45 56947.20 88888.00 2009-12-31 12:11:09.193 365 13170.97 572.58 56947.44 88888.00 2009-12-31 12:11:10.193 365 13170.45 572.08 56947.68 88888.00 2009-12-31 12:11:11.193 365 13170.84 572.08 56946.95 88888.00 2009-12-31 12:11:12.193 365 13170.06 571.71 56947.07 88888.00 2009-12-31 12:11:13.193 365 13170.97 572.82 56947.32 88888.00 2009-12-31 12:11:14.193 365 13169.93 572.08 56947.07 88888.00 2009-12-31 12:11:15.193 365 13170.06 572.95 56946.58 88888.00 2009-12-31 12:11:16.193 365 13170.84 572.82 56947.20 88888.00 2009-12-31 12:11:17.193 365 13170.19 572.82 56947.68 88888.00 2009-12-31 12:11:18.193 365 13170.32 573.07 56947.56 88888.00 2009-12-31 12:11:19.193 365 13170.84 572.82 56946.95 88888.00 2009-12-31 12:11:20.193 365 13171.10 572.45 56947.93 88888.00 2009-12-31 12:11:21.193 365 13170.84 573.07 56946.95 88888.00 2009-12-31 12:11:22.193 365 13170.97 572.82 56947.20 88888.00 2009-12-31 12:11:23.193 365 13170.45 572.70 56947.20 88888.00 2009-12-31 12:11:24.193 365 13170.97 572.82 56946.95 88888.00 2009-12-31 12:11:25.193 365 13170.97 572.58 56947.68 88888.00 2009-12-31 12:11:26.193 365 13170.71 573.07 56947.20 88888.00 2009-12-31 12:11:27.193 365 13170.84 572.45 56947.44 88888.00 2009-12-31 12:11:28.193 365 13170.71 572.20 56947.56 88888.00 2009-12-31 12:11:29.193 365 13170.71 572.82 56947.56 88888.00 2009-12-31 12:11:30.193 365 13171.10 572.45 56946.95 88888.00 2009-12-31 12:11:31.193 365 13171.10 572.58 56947.68 88888.00 2009-12-31 12:11:32.193 365 13170.58 572.95 56946.95 88888.00 2009-12-31 12:11:33.193 365 13171.10 572.70 56947.68 88888.00 2009-12-31 12:11:34.193 365 13170.84 573.20 56947.32 88888.00 2009-12-31 12:11:35.193 365 13170.84 572.82 56947.80 88888.00 2009-12-31 12:11:36.193 365 13170.71 572.70 56947.32 88888.00 2009-12-31 12:11:37.193 365 13171.23 572.45 56947.20 88888.00 2009-12-31 12:11:38.193 365 13171.23 572.45 56947.07 88888.00 2009-12-31 12:11:39.193 365 13170.32 572.82 56947.68 88888.00 2009-12-31 12:11:40.193 365 13170.97 572.70 56946.71 88888.00 2009-12-31 12:11:41.193 365 13170.19 572.33 56947.32 88888.00 2009-12-31 12:11:42.193 365 13171.49 572.82 56947.80 88888.00 2009-12-31 12:11:43.193 365 13170.97 572.33 56947.56 88888.00 2009-12-31 12:11:44.193 365 13170.97 572.45 56947.07 88888.00 2009-12-31 12:11:45.193 365 13171.49 573.07 56947.56 88888.00 2009-12-31 12:11:46.193 365 13170.71 572.20 56947.68 88888.00 2009-12-31 12:11:47.193 365 13170.97 572.82 56947.20 88888.00 2009-12-31 12:11:48.193 365 13171.36 572.45 56946.71 88888.00 2009-12-31 12:11:49.193 365 13171.10 572.45 56947.32 88888.00 2009-12-31 12:11:50.193 365 13171.62 572.45 56947.20 88888.00 2009-12-31 12:11:51.193 365 13171.23 572.82 56947.20 88888.00 2009-12-31 12:11:52.193 365 13171.23 573.07 56947.07 88888.00 2009-12-31 12:11:53.193 365 13170.71 573.20 56947.32 88888.00 2009-12-31 12:11:54.193 365 13171.36 572.58 56947.56 88888.00 2009-12-31 12:11:55.193 365 13171.36 573.07 56947.07 88888.00 2009-12-31 12:11:56.193 365 13170.97 572.95 56947.44 88888.00 2009-12-31 12:11:57.193 365 13170.84 572.95 56947.56 88888.00 2009-12-31 12:11:58.193 365 13170.84 572.82 56946.95 88888.00 2009-12-31 12:11:59.193 365 13171.10 572.95 56947.80 88888.00 2009-12-31 12:12:00.193 365 13171.75 573.44 56947.80 88888.00 2009-12-31 12:12:01.193 365 13170.97 572.33 56946.95 88888.00 2009-12-31 12:12:02.193 365 13171.10 573.32 56947.44 88888.00 2009-12-31 12:12:03.193 365 13170.71 573.20 56947.93 88888.00 2009-12-31 12:12:04.193 365 13171.23 573.07 56947.07 88888.00 2009-12-31 12:12:05.193 365 13171.75 572.95 56947.32 88888.00 2009-12-31 12:12:06.193 365 13170.97 572.70 56947.32 88888.00 2009-12-31 12:12:07.193 365 13171.23 573.20 56947.32 88888.00 2009-12-31 12:12:08.193 365 13170.97 573.32 56947.20 88888.00 2009-12-31 12:12:09.193 365 13171.49 572.95 56946.83 88888.00 2009-12-31 12:12:10.193 365 13170.84 572.82 56947.20 88888.00 2009-12-31 12:12:11.193 365 13171.10 573.20 56947.68 88888.00 2009-12-31 12:12:12.193 365 13170.84 573.32 56947.32 88888.00 2009-12-31 12:12:13.193 365 13171.23 573.32 56947.56 88888.00 2009-12-31 12:12:14.193 365 13171.62 572.95 56947.56 88888.00 2009-12-31 12:12:15.193 365 13170.97 572.82 56947.07 88888.00 2009-12-31 12:12:16.193 365 13171.10 573.20 56947.32 88888.00 2009-12-31 12:12:17.193 365 13170.71 573.57 56947.32 88888.00 2009-12-31 12:12:18.193 365 13171.75 573.20 56948.17 88888.00 2009-12-31 12:12:19.193 365 13170.71 573.44 56948.05 88888.00 2009-12-31 12:12:20.193 365 13171.75 573.32 56947.32 88888.00 2009-12-31 12:12:21.193 365 13170.97 572.95 56947.20 88888.00 2009-12-31 12:12:22.193 365 13171.49 573.94 56947.32 88888.00 2009-12-31 12:12:23.193 365 13171.88 573.81 56947.44 88888.00 2009-12-31 12:12:24.193 365 13171.88 573.20 56947.20 88888.00 2009-12-31 12:12:25.193 365 13171.36 573.44 56947.07 88888.00 2009-12-31 12:12:26.193 365 13171.10 573.69 56947.56 88888.00 2009-12-31 12:12:27.193 365 13170.97 573.57 56948.05 88888.00 2009-12-31 12:12:28.193 365 13171.10 573.69 56947.56 88888.00 2009-12-31 12:12:29.193 365 13171.88 572.95 56947.32 88888.00 2009-12-31 12:12:30.193 365 13171.23 573.69 56947.44 88888.00 2009-12-31 12:12:31.193 365 13171.23 573.44 56947.93 88888.00 2009-12-31 12:12:32.193 365 13171.49 573.57 56947.44 88888.00 2009-12-31 12:12:33.193 365 13171.23 573.20 56947.07 88888.00 2009-12-31 12:12:34.193 365 13171.75 573.20 56947.20 88888.00 2009-12-31 12:12:35.193 365 13171.49 572.95 56947.56 88888.00 2009-12-31 12:12:36.193 365 13171.23 573.57 56947.68 88888.00 2009-12-31 12:12:37.193 365 13171.49 573.07 56948.17 88888.00 2009-12-31 12:12:38.193 365 13171.36 573.44 56946.83 88888.00 2009-12-31 12:12:39.193 365 13172.27 572.82 56947.56 88888.00 2009-12-31 12:12:40.193 365 13171.62 573.32 56947.56 88888.00 2009-12-31 12:12:41.193 365 13171.62 573.57 56947.44 88888.00 2009-12-31 12:12:42.193 365 13171.75 573.44 56947.68 88888.00 2009-12-31 12:12:43.193 365 13171.23 574.06 56947.68 88888.00 2009-12-31 12:12:44.193 365 13171.36 574.06 56947.07 88888.00 2009-12-31 12:12:45.193 365 13171.49 574.06 56946.95 88888.00 2009-12-31 12:12:46.193 365 13171.75 573.07 56948.05 88888.00 2009-12-31 12:12:47.193 365 13172.01 573.57 56947.56 88888.00 2009-12-31 12:12:48.193 365 13170.97 573.69 56947.56 88888.00 2009-12-31 12:12:49.193 365 13172.14 573.32 56948.17 88888.00 2009-12-31 12:12:50.193 365 13172.01 573.94 56947.56 88888.00 2009-12-31 12:12:51.193 365 13172.40 573.69 56947.80 88888.00 2009-12-31 12:12:52.193 365 13171.75 573.81 56947.32 88888.00 2009-12-31 12:12:53.193 365 13172.01 573.57 56947.93 88888.00 2009-12-31 12:12:54.193 365 13171.62 573.44 56948.05 88888.00 2009-12-31 12:12:55.193 365 13171.75 574.19 56947.07 88888.00 2009-12-31 12:12:56.193 365 13172.66 573.81 56947.93 88888.00 2009-12-31 12:12:57.193 365 13171.75 573.32 56947.80 88888.00 2009-12-31 12:12:58.193 365 13171.62 573.69 56947.56 88888.00 2009-12-31 12:12:59.193 365 13171.49 573.81 56947.44 88888.00 2009-12-31 12:13:00.193 365 13172.01 573.07 56947.32 88888.00 2009-12-31 12:13:01.193 365 13172.53 573.32 56947.80 88888.00 2009-12-31 12:13:02.193 365 13171.36 572.95 56947.93 88888.00 2009-12-31 12:13:03.193 365 13171.88 573.32 56947.68 88888.00 2009-12-31 12:13:04.193 365 13171.75 573.20 56947.80 88888.00 2009-12-31 12:13:05.193 365 13171.49 573.44 56948.17 88888.00 2009-12-31 12:13:06.193 365 13172.01 573.07 56948.17 88888.00 2009-12-31 12:13:07.193 365 13172.01 573.20 56947.44 88888.00 2009-12-31 12:13:08.193 365 13171.75 572.82 56947.80 88888.00 2009-12-31 12:13:09.193 365 13171.75 573.44 56947.68 88888.00 2009-12-31 12:13:10.193 365 13171.62 572.95 56947.44 88888.00 2009-12-31 12:13:11.193 365 13172.01 572.95 56947.80 88888.00 2009-12-31 12:13:12.193 365 13172.27 573.32 56947.68 88888.00 2009-12-31 12:13:13.193 365 13171.88 573.20 56948.30 88888.00 2009-12-31 12:13:14.193 365 13172.14 572.82 56947.07 88888.00 2009-12-31 12:13:15.193 365 13171.49 573.32 56947.93 88888.00 2009-12-31 12:13:16.193 365 13171.62 573.20 56947.68 88888.00 2009-12-31 12:13:17.193 365 13172.01 573.20 56947.68 88888.00 2009-12-31 12:13:18.193 365 13172.40 573.69 56948.17 88888.00 2009-12-31 12:13:19.193 365 13171.49 573.44 56948.30 88888.00 2009-12-31 12:13:20.193 365 13171.49 573.07 56948.05 88888.00 2009-12-31 12:13:21.193 365 13172.27 573.44 56947.56 88888.00 2009-12-31 12:13:22.193 365 13172.14 573.44 56947.20 88888.00 2009-12-31 12:13:23.193 365 13172.27 572.82 56946.95 88888.00 2009-12-31 12:13:24.193 365 13171.88 573.07 56948.30 88888.00 2009-12-31 12:13:25.193 365 13171.62 573.44 56947.80 88888.00 2009-12-31 12:13:26.193 365 13171.88 573.20 56947.44 88888.00 2009-12-31 12:13:27.193 365 13171.49 572.20 56947.07 88888.00 2009-12-31 12:13:28.193 365 13171.49 572.95 56947.56 88888.00 2009-12-31 12:13:29.193 365 13171.75 573.69 56948.17 88888.00 2009-12-31 12:13:30.193 365 13172.27 573.20 56947.56 88888.00 2009-12-31 12:13:31.193 365 13172.14 573.07 56947.56 88888.00 2009-12-31 12:13:32.193 365 13171.75 572.95 56946.95 88888.00 2009-12-31 12:13:33.193 365 13171.62 573.20 56947.80 88888.00 2009-12-31 12:13:34.193 365 13171.49 573.57 56947.56 88888.00 2009-12-31 12:13:35.193 365 13171.75 573.20 56947.07 88888.00 2009-12-31 12:13:36.193 365 13171.23 572.95 56947.32 88888.00 2009-12-31 12:13:37.193 365 13171.10 573.20 56947.44 88888.00 2009-12-31 12:13:38.193 365 13171.62 572.82 56946.83 88888.00 2009-12-31 12:13:39.193 365 13172.40 572.58 56947.68 88888.00 2009-12-31 12:13:40.193 365 13171.49 573.07 56947.56 88888.00 2009-12-31 12:13:41.193 365 13171.88 573.57 56947.80 88888.00 2009-12-31 12:13:42.193 365 13171.75 572.82 56947.32 88888.00 2009-12-31 12:13:43.193 365 13171.88 572.95 56948.30 88888.00 2009-12-31 12:13:44.193 365 13171.36 573.44 56946.95 88888.00 2009-12-31 12:13:45.193 365 13171.10 572.82 56947.80 88888.00 2009-12-31 12:13:46.193 365 13171.36 572.45 56947.07 88888.00 2009-12-31 12:13:47.193 365 13172.01 572.45 56946.34 88888.00 2009-12-31 12:13:48.193 365 13170.97 573.07 56947.44 88888.00 2009-12-31 12:13:49.193 365 13171.23 572.20 56947.56 88888.00 2009-12-31 12:13:50.193 365 13171.36 572.82 56947.44 88888.00 2009-12-31 12:13:51.193 365 13171.10 572.70 56947.44 88888.00 2009-12-31 12:13:52.193 365 13171.36 571.83 56947.32 88888.00 2009-12-31 12:13:53.193 365 13171.88 572.33 56947.44 88888.00 2009-12-31 12:13:54.193 365 13172.27 571.83 56947.44 88888.00 2009-12-31 12:13:55.193 365 13172.27 571.83 56947.20 88888.00 2009-12-31 12:13:56.193 365 13171.75 572.70 56947.07 88888.00 2009-12-31 12:13:57.193 365 13170.84 572.45 56947.80 88888.00 2009-12-31 12:13:58.193 365 13171.36 572.20 56947.07 88888.00 2009-12-31 12:13:59.193 365 13172.27 572.08 56947.07 88888.00 2009-12-31 12:14:00.193 365 13172.01 572.20 56947.44 88888.00 2009-12-31 12:14:01.193 365 13171.36 572.33 56947.20 88888.00 2009-12-31 12:14:02.193 365 13171.62 572.70 56947.68 88888.00 2009-12-31 12:14:03.193 365 13171.36 572.20 56947.07 88888.00 2009-12-31 12:14:04.193 365 13171.88 572.95 56947.93 88888.00 2009-12-31 12:14:05.193 365 13171.62 571.83 56947.32 88888.00 2009-12-31 12:14:06.193 365 13171.75 572.45 56947.56 88888.00 2009-12-31 12:14:07.193 365 13171.62 572.20 56948.42 88888.00 2009-12-31 12:14:08.193 365 13171.49 573.07 56947.20 88888.00 2009-12-31 12:14:09.193 365 13171.62 572.08 56947.32 88888.00 2009-12-31 12:14:10.193 365 13171.36 572.82 56947.68 88888.00 2009-12-31 12:14:11.193 365 13171.10 572.08 56946.95 88888.00 2009-12-31 12:14:12.193 365 13171.36 571.83 56947.68 88888.00 2009-12-31 12:14:13.193 365 13171.88 571.71 56947.44 88888.00 2009-12-31 12:14:14.193 365 13171.62 571.83 56946.95 88888.00 2009-12-31 12:14:15.193 365 13171.75 572.58 56947.56 88888.00 2009-12-31 12:14:16.193 365 13171.88 572.20 56947.80 88888.00 2009-12-31 12:14:17.193 365 13172.14 572.33 56947.32 88888.00 2009-12-31 12:14:18.193 365 13171.49 572.08 56947.56 88888.00 2009-12-31 12:14:19.193 365 13171.10 572.20 56947.93 88888.00 2009-12-31 12:14:20.193 365 13172.66 572.58 56947.32 88888.00 2009-12-31 12:14:21.193 365 13171.75 572.45 56946.83 88888.00 2009-12-31 12:14:22.193 365 13170.71 572.82 56947.56 88888.00 2009-12-31 12:14:23.193 365 13171.49 572.45 56947.07 88888.00 2009-12-31 12:14:24.193 365 13172.01 572.45 56947.07 88888.00 2009-12-31 12:14:25.193 365 13171.62 571.96 56947.93 88888.00 2009-12-31 12:14:26.193 365 13171.23 571.59 56947.44 88888.00 2009-12-31 12:14:27.193 365 13171.75 571.83 56947.56 88888.00 2009-12-31 12:14:28.193 365 13171.49 571.96 56947.68 88888.00 2009-12-31 12:14:29.193 365 13171.88 571.96 56947.68 88888.00 2009-12-31 12:14:30.193 365 13171.23 572.20 56946.95 88888.00 2009-12-31 12:14:31.193 365 13171.23 572.33 56946.95 88888.00 2009-12-31 12:14:32.193 365 13171.75 571.71 56947.32 88888.00 2009-12-31 12:14:33.193 365 13171.49 572.20 56947.07 88888.00 2009-12-31 12:14:34.193 365 13171.75 571.46 56947.56 88888.00 2009-12-31 12:14:35.193 365 13172.01 571.83 56947.56 88888.00 2009-12-31 12:14:36.193 365 13171.36 572.33 56947.56 88888.00 2009-12-31 12:14:37.193 365 13171.62 571.96 56946.58 88888.00 2009-12-31 12:14:38.193 365 13171.49 571.59 56947.32 88888.00 2009-12-31 12:14:39.193 365 13171.49 572.20 56946.95 88888.00 2009-12-31 12:14:40.193 365 13172.14 571.46 56947.68 88888.00 2009-12-31 12:14:41.193 365 13171.23 571.59 56948.05 88888.00 2009-12-31 12:14:42.193 365 13171.10 571.46 56947.80 88888.00 2009-12-31 12:14:43.193 365 13171.75 572.45 56947.56 88888.00 2009-12-31 12:14:44.193 365 13171.62 571.96 56947.56 88888.00 2009-12-31 12:14:45.193 365 13171.23 571.34 56947.68 88888.00 2009-12-31 12:14:46.193 365 13171.36 571.71 56947.44 88888.00 2009-12-31 12:14:47.193 365 13171.62 571.59 56947.56 88888.00 2009-12-31 12:14:48.193 365 13171.49 571.96 56947.68 88888.00 2009-12-31 12:14:49.193 365 13170.97 571.34 56947.07 88888.00 2009-12-31 12:14:50.193 365 13171.62 571.71 56946.95 88888.00 2009-12-31 12:14:51.193 365 13172.14 572.08 56947.68 88888.00 2009-12-31 12:14:52.193 365 13171.88 571.71 56947.93 88888.00 2009-12-31 12:14:53.193 365 13171.62 571.96 56947.93 88888.00 2009-12-31 12:14:54.193 365 13172.01 571.34 56947.80 88888.00 2009-12-31 12:14:55.193 365 13171.62 570.84 56947.68 88888.00 2009-12-31 12:14:56.193 365 13171.75 570.97 56947.68 88888.00 2009-12-31 12:14:57.193 365 13171.75 571.71 56947.20 88888.00 2009-12-31 12:14:58.193 365 13171.75 571.46 56948.17 88888.00 2009-12-31 12:14:59.193 365 13172.14 571.21 56947.44 88888.00 2009-12-31 12:15:00.193 365 13171.10 571.83 56947.44 88888.00 2009-12-31 12:15:01.193 365 13172.01 571.59 56947.20 88888.00 2009-12-31 12:15:02.193 365 13171.36 571.71 56947.68 88888.00 2009-12-31 12:15:03.193 365 13172.01 571.21 56947.44 88888.00 2009-12-31 12:15:04.193 365 13171.88 571.09 56947.93 88888.00 2009-12-31 12:15:05.193 365 13171.23 571.83 56947.44 88888.00 2009-12-31 12:15:06.193 365 13171.36 571.46 56947.32 88888.00 2009-12-31 12:15:07.193 365 13171.36 571.21 56947.32 88888.00 2009-12-31 12:15:08.193 365 13171.23 571.21 56947.68 88888.00 2009-12-31 12:15:09.193 365 13171.23 571.59 56947.93 88888.00 2009-12-31 12:15:10.193 365 13171.62 571.83 56947.56 88888.00 2009-12-31 12:15:11.193 365 13171.88 570.97 56947.44 88888.00 2009-12-31 12:15:12.193 365 13170.84 571.46 56947.56 88888.00 2009-12-31 12:15:13.193 365 13171.75 571.71 56947.20 88888.00 2009-12-31 12:15:14.193 365 13171.62 571.83 56946.83 88888.00 2009-12-31 12:15:15.193 365 13171.62 571.09 56947.44 88888.00 2009-12-31 12:15:16.193 365 13171.62 571.59 56947.20 88888.00 2009-12-31 12:15:17.193 365 13171.23 571.59 56947.07 88888.00 2009-12-31 12:15:18.193 365 13170.97 570.97 56947.44 88888.00 2009-12-31 12:15:19.193 365 13171.75 571.34 56947.20 88888.00 2009-12-31 12:15:20.193 365 13171.49 571.96 56947.07 88888.00 2009-12-31 12:15:21.193 365 13171.88 571.59 56947.20 88888.00 2009-12-31 12:15:22.193 365 13171.36 570.72 56946.46 88888.00 2009-12-31 12:15:23.193 365 13170.97 571.09 56946.95 88888.00 2009-12-31 12:15:24.193 365 13171.23 571.83 56947.44 88888.00 2009-12-31 12:15:25.193 365 13171.75 570.84 56946.83 88888.00 2009-12-31 12:15:26.193 365 13171.62 571.71 56947.56 88888.00 2009-12-31 12:15:27.193 365 13171.36 571.96 56947.32 88888.00 2009-12-31 12:15:28.193 365 13171.36 571.09 56947.68 88888.00 2009-12-31 12:15:29.193 365 13172.01 571.59 56946.83 88888.00 2009-12-31 12:15:30.193 365 13172.01 571.83 56947.32 88888.00 2009-12-31 12:15:31.193 365 13172.14 571.83 56947.07 88888.00 2009-12-31 12:15:32.193 365 13170.97 572.08 56947.20 88888.00 2009-12-31 12:15:33.193 365 13171.36 571.09 56947.32 88888.00 2009-12-31 12:15:34.193 365 13171.49 571.34 56947.93 88888.00 2009-12-31 12:15:35.193 365 13171.10 571.83 56947.20 88888.00 2009-12-31 12:15:36.193 365 13171.88 571.46 56947.32 88888.00 2009-12-31 12:15:37.193 365 13171.62 571.34 56947.32 88888.00 2009-12-31 12:15:38.193 365 13172.14 571.46 56947.20 88888.00 2009-12-31 12:15:39.193 365 13172.27 571.46 56947.44 88888.00 2009-12-31 12:15:40.193 365 13172.01 571.71 56946.58 88888.00 2009-12-31 12:15:41.193 365 13170.97 571.46 56947.68 88888.00 2009-12-31 12:15:42.193 365 13171.10 571.21 56947.07 88888.00 2009-12-31 12:15:43.193 365 13171.49 570.97 56947.56 88888.00 2009-12-31 12:15:44.193 365 13171.36 571.21 56946.83 88888.00 2009-12-31 12:15:45.193 365 13172.14 571.71 56947.93 88888.00 2009-12-31 12:15:46.193 365 13171.36 570.84 56946.71 88888.00 2009-12-31 12:15:47.193 365 13171.62 571.34 56946.95 88888.00 2009-12-31 12:15:48.193 365 13171.36 571.46 56947.56 88888.00 2009-12-31 12:15:49.193 365 13172.01 570.47 56947.32 88888.00 2009-12-31 12:15:50.193 365 13171.75 570.84 56946.95 88888.00 2009-12-31 12:15:51.193 365 13171.49 571.09 56947.20 88888.00 2009-12-31 12:15:52.193 365 13170.71 571.96 56947.44 88888.00 2009-12-31 12:15:53.193 365 13171.75 570.84 56947.07 88888.00 2009-12-31 12:15:54.193 365 13172.01 571.21 56947.32 88888.00 2009-12-31 12:15:55.193 365 13171.10 571.71 56946.58 88888.00 2009-12-31 12:15:56.193 365 13172.14 571.83 56947.20 88888.00 2009-12-31 12:15:57.193 365 13171.75 571.21 56947.44 88888.00 2009-12-31 12:15:58.193 365 13171.75 571.96 56947.20 88888.00 2009-12-31 12:15:59.193 365 13172.01 570.72 56947.44 88888.00 2009-12-31 12:16:00.193 365 13171.10 571.46 56946.71 88888.00 2009-12-31 12:16:01.193 365 13172.01 571.71 56947.20 88888.00 2009-12-31 12:16:02.193 365 13171.10 571.34 56947.44 88888.00 2009-12-31 12:16:03.193 365 13172.14 571.34 56946.95 88888.00 2009-12-31 12:16:04.193 365 13171.49 571.34 56946.95 88888.00 2009-12-31 12:16:05.193 365 13171.23 571.71 56947.32 88888.00 2009-12-31 12:16:06.193 365 13171.62 571.21 56947.44 88888.00 2009-12-31 12:16:07.193 365 13172.40 571.34 56946.83 88888.00 2009-12-31 12:16:08.193 365 13171.36 571.46 56947.32 88888.00 2009-12-31 12:16:09.193 365 13170.84 571.59 56947.44 88888.00 2009-12-31 12:16:10.193 365 13171.75 570.84 56946.95 88888.00 2009-12-31 12:16:11.193 365 13171.36 571.46 56947.44 88888.00 2009-12-31 12:16:12.193 365 13170.97 571.34 56947.68 88888.00 2009-12-31 12:16:13.193 365 13171.75 571.59 56947.07 88888.00 2009-12-31 12:16:14.193 365 13171.88 571.21 56947.07 88888.00 2009-12-31 12:16:15.193 365 13171.23 571.96 56947.56 88888.00 2009-12-31 12:16:16.193 365 13171.62 571.83 56947.20 88888.00 2009-12-31 12:16:17.193 365 13171.23 571.21 56946.95 88888.00 2009-12-31 12:16:18.193 365 13170.45 571.59 56947.07 88888.00 2009-12-31 12:16:19.193 365 13171.49 571.59 56947.07 88888.00 2009-12-31 12:16:20.193 365 13171.62 571.46 56946.95 88888.00 2009-12-31 12:16:21.193 365 13171.49 571.46 56947.68 88888.00 2009-12-31 12:16:22.193 365 13171.23 571.21 56947.44 88888.00 2009-12-31 12:16:23.193 365 13170.97 571.34 56946.71 88888.00 2009-12-31 12:16:24.193 365 13171.36 572.08 56946.71 88888.00 2009-12-31 12:16:25.193 365 13171.23 571.59 56946.58 88888.00 2009-12-31 12:16:26.193 365 13171.62 571.83 56946.95 88888.00 2009-12-31 12:16:27.193 365 13171.23 571.46 56946.95 88888.00 2009-12-31 12:16:28.193 365 13171.36 570.84 56946.71 88888.00 2009-12-31 12:16:29.193 365 13170.58 571.46 56946.46 88888.00 2009-12-31 12:16:30.193 365 13170.97 570.84 56946.58 88888.00 2009-12-31 12:16:31.193 365 13171.49 571.21 56947.07 88888.00 2009-12-31 12:16:32.193 365 13171.62 571.34 56946.95 88888.00 2009-12-31 12:16:33.193 365 13171.62 571.59 56947.20 88888.00 2009-12-31 12:16:34.193 365 13171.49 571.71 56947.44 88888.00 2009-12-31 12:16:35.193 365 13171.36 570.97 56947.20 88888.00 2009-12-31 12:16:36.193 365 13171.10 570.97 56947.07 88888.00 2009-12-31 12:16:37.193 365 13170.71 571.71 56946.95 88888.00 2009-12-31 12:16:38.193 365 13170.84 571.83 56946.21 88888.00 2009-12-31 12:16:39.193 365 13170.71 571.34 56947.07 88888.00 2009-12-31 12:16:40.193 365 13170.71 571.21 56946.83 88888.00 2009-12-31 12:16:41.193 365 13171.23 572.33 56947.32 88888.00 2009-12-31 12:16:42.193 365 13171.23 571.34 56947.68 88888.00 2009-12-31 12:16:43.193 365 13171.36 571.59 56947.07 88888.00 2009-12-31 12:16:44.193 365 13171.75 571.83 56947.07 88888.00 2009-12-31 12:16:45.193 365 13171.75 571.71 56947.32 88888.00 2009-12-31 12:16:46.193 365 13171.36 571.59 56946.83 88888.00 2009-12-31 12:16:47.193 365 13170.71 571.71 56946.58 88888.00 2009-12-31 12:16:48.193 365 13170.97 571.46 56946.58 88888.00 2009-12-31 12:16:49.193 365 13171.75 572.20 56946.83 88888.00 2009-12-31 12:16:50.193 365 13171.49 571.96 56946.46 88888.00 2009-12-31 12:16:51.193 365 13171.49 572.45 56947.20 88888.00 2009-12-31 12:16:52.193 365 13170.97 571.96 56947.32 88888.00 2009-12-31 12:16:53.193 365 13171.62 571.09 56947.68 88888.00 2009-12-31 12:16:54.193 365 13171.10 571.59 56947.07 88888.00 2009-12-31 12:16:55.193 365 13171.23 571.34 56946.71 88888.00 2009-12-31 12:16:56.193 365 13171.36 571.46 56947.07 88888.00 2009-12-31 12:16:57.193 365 13171.49 571.96 56947.20 88888.00 2009-12-31 12:16:58.193 365 13170.97 571.83 56947.93 88888.00 2009-12-31 12:16:59.193 365 13171.49 572.20 56947.07 88888.00 2009-12-31 12:17:00.193 365 13170.45 572.58 56947.20 88888.00 2009-12-31 12:17:01.193 365 13170.84 571.96 56947.07 88888.00 2009-12-31 12:17:02.193 365 13171.23 571.59 56947.44 88888.00 2009-12-31 12:17:03.193 365 13170.58 571.96 56946.83 88888.00 2009-12-31 12:17:04.193 365 13171.23 571.83 56946.95 88888.00 2009-12-31 12:17:05.193 365 13171.23 572.08 56946.83 88888.00 2009-12-31 12:17:06.193 365 13170.97 572.08 56947.32 88888.00 2009-12-31 12:17:07.193 365 13171.23 571.46 56946.95 88888.00 2009-12-31 12:17:08.193 365 13171.36 572.82 56947.07 88888.00 2009-12-31 12:17:09.193 365 13171.62 571.96 56947.32 88888.00 2009-12-31 12:17:10.193 365 13170.58 572.08 56946.71 88888.00 2009-12-31 12:17:11.193 365 13171.36 572.20 56946.46 88888.00 2009-12-31 12:17:12.193 365 13170.58 571.59 56946.95 88888.00 2009-12-31 12:17:13.193 365 13170.71 572.08 56946.34 88888.00 2009-12-31 12:17:14.193 365 13170.71 572.20 56947.07 88888.00 2009-12-31 12:17:15.193 365 13170.97 571.83 56947.07 88888.00 2009-12-31 12:17:16.193 365 13171.36 572.33 56946.83 88888.00 2009-12-31 12:17:17.193 365 13171.10 571.46 56946.58 88888.00 2009-12-31 12:17:18.193 365 13171.10 571.83 56947.20 88888.00 2009-12-31 12:17:19.193 365 13170.84 572.20 56947.32 88888.00 2009-12-31 12:17:20.193 365 13171.62 571.83 56947.44 88888.00 2009-12-31 12:17:21.193 365 13170.32 571.59 56946.21 88888.00 2009-12-31 12:17:22.193 365 13170.84 571.46 56947.32 88888.00 2009-12-31 12:17:23.193 365 13171.49 572.08 56947.20 88888.00 2009-12-31 12:17:24.193 365 13169.93 571.59 56946.46 88888.00 2009-12-31 12:17:25.193 365 13170.97 571.59 56946.71 88888.00 2009-12-31 12:17:26.193 365 13170.97 571.96 56946.83 88888.00 2009-12-31 12:17:27.193 365 13170.97 571.71 56947.44 88888.00 2009-12-31 12:17:28.193 365 13170.97 572.08 56947.68 88888.00 2009-12-31 12:17:29.193 365 13171.10 571.59 56946.34 88888.00 2009-12-31 12:17:30.193 365 13171.23 571.83 56945.97 88888.00 2009-12-31 12:17:31.193 365 13170.58 571.83 56946.34 88888.00 2009-12-31 12:17:32.193 365 13170.71 571.21 56946.58 88888.00 2009-12-31 12:17:33.193 365 13170.19 571.46 56947.07 88888.00 2009-12-31 12:17:34.193 365 13170.97 572.08 56946.95 88888.00 2009-12-31 12:17:35.193 365 13170.58 571.46 56946.83 88888.00 2009-12-31 12:17:36.193 365 13170.97 571.96 56947.20 88888.00 2009-12-31 12:17:37.193 365 13170.58 571.83 56947.68 88888.00 2009-12-31 12:17:38.193 365 13171.36 571.34 56946.95 88888.00 2009-12-31 12:17:39.193 365 13170.58 572.33 56946.46 88888.00 2009-12-31 12:17:40.193 365 13170.84 571.96 56946.71 88888.00 2009-12-31 12:17:41.193 365 13170.32 571.96 56946.09 88888.00 2009-12-31 12:17:42.193 365 13169.93 571.59 56946.46 88888.00 2009-12-31 12:17:43.193 365 13170.45 572.45 56947.44 88888.00 2009-12-31 12:17:44.193 365 13169.41 571.96 56947.44 88888.00 2009-12-31 12:17:45.193 365 13170.32 571.71 56947.07 88888.00 2009-12-31 12:17:46.193 365 13170.32 572.08 56946.34 88888.00 2009-12-31 12:17:47.193 365 13170.58 571.59 56946.83 88888.00 2009-12-31 12:17:48.193 365 13170.06 571.96 56945.97 88888.00 2009-12-31 12:17:49.193 365 13170.97 571.71 56946.83 88888.00 2009-12-31 12:17:50.193 365 13170.71 572.20 56946.46 88888.00 2009-12-31 12:17:51.193 365 13170.06 571.21 56946.95 88888.00 2009-12-31 12:17:52.193 365 13170.97 572.45 56946.58 88888.00 2009-12-31 12:17:53.193 365 13170.45 572.08 56946.46 88888.00 2009-12-31 12:17:54.193 365 13170.58 571.83 56946.71 88888.00 2009-12-31 12:17:55.193 365 13169.67 571.83 56946.34 88888.00 2009-12-31 12:17:56.193 365 13170.06 571.96 56946.83 88888.00 2009-12-31 12:17:57.193 365 13170.32 572.08 56946.34 88888.00 2009-12-31 12:17:58.193 365 13170.19 572.20 56946.71 88888.00 2009-12-31 12:17:59.193 365 13169.80 572.20 56946.46 88888.00 2009-12-31 12:18:00.193 365 13169.80 572.58 56946.95 88888.00 2009-12-31 12:18:01.193 365 13170.58 571.96 56946.58 88888.00 2009-12-31 12:18:02.193 365 13170.19 572.45 56947.20 88888.00 2009-12-31 12:18:03.193 365 13170.58 572.33 56946.95 88888.00 2009-12-31 12:18:04.193 365 13170.06 572.70 56946.46 88888.00 2009-12-31 12:18:05.193 365 13169.93 571.96 56946.58 88888.00 2009-12-31 12:18:06.193 365 13169.93 571.71 56946.58 88888.00 2009-12-31 12:18:07.193 365 13169.80 572.82 56947.32 88888.00 2009-12-31 12:18:08.193 365 13170.06 572.70 56946.95 88888.00 2009-12-31 12:18:09.193 365 13169.67 572.82 56947.07 88888.00 2009-12-31 12:18:10.193 365 13170.06 572.45 56946.34 88888.00 2009-12-31 12:18:11.193 365 13169.28 572.33 56945.97 88888.00 2009-12-31 12:18:12.193 365 13170.58 572.82 56946.09 88888.00 2009-12-31 12:18:13.193 365 13170.45 571.96 56946.58 88888.00 2009-12-31 12:18:14.193 365 13170.71 572.20 56947.44 88888.00 2009-12-31 12:18:15.193 365 13169.93 572.45 56946.34 88888.00 2009-12-31 12:18:16.193 365 13170.06 572.08 56946.71 88888.00 2009-12-31 12:18:17.193 365 13170.06 572.70 56947.07 88888.00 2009-12-31 12:18:18.193 365 13169.93 572.95 56947.07 88888.00 2009-12-31 12:18:19.193 365 13170.84 572.45 56946.46 88888.00 2009-12-31 12:18:20.193 365 13170.06 572.45 56946.71 88888.00 2009-12-31 12:18:21.193 365 13170.58 572.58 56945.97 88888.00 2009-12-31 12:18:22.193 365 13170.19 572.95 56946.58 88888.00 2009-12-31 12:18:23.193 365 13170.19 572.58 56947.44 88888.00 2009-12-31 12:18:24.193 365 13170.58 572.70 56947.07 88888.00 2009-12-31 12:18:25.193 365 13170.19 573.20 56946.58 88888.00 2009-12-31 12:18:26.193 365 13170.19 572.82 56947.20 88888.00 2009-12-31 12:18:27.193 365 13170.06 572.58 56946.83 88888.00 2009-12-31 12:18:28.193 365 13170.71 572.33 56946.83 88888.00 2009-12-31 12:18:29.193 365 13169.80 573.20 56947.07 88888.00 2009-12-31 12:18:30.193 365 13170.32 572.45 56946.58 88888.00 2009-12-31 12:18:31.193 365 13170.58 572.58 56946.83 88888.00 2009-12-31 12:18:32.193 365 13170.32 572.58 56947.07 88888.00 2009-12-31 12:18:33.193 365 13170.58 572.45 56946.71 88888.00 2009-12-31 12:18:34.193 365 13170.06 573.07 56946.21 88888.00 2009-12-31 12:18:35.193 365 13169.54 573.07 56946.71 88888.00 2009-12-31 12:18:36.193 365 13169.93 573.57 56946.95 88888.00 2009-12-31 12:18:37.193 365 13170.45 572.82 56946.95 88888.00 2009-12-31 12:18:38.193 365 13170.19 572.58 56946.71 88888.00 2009-12-31 12:18:39.193 365 13170.06 572.20 56947.32 88888.00 2009-12-31 12:18:40.193 365 13170.71 573.07 56946.71 88888.00 2009-12-31 12:18:41.193 365 13170.45 573.07 56946.71 88888.00 2009-12-31 12:18:42.193 365 13170.58 572.95 56947.56 88888.00 2009-12-31 12:18:43.193 365 13170.45 572.95 56946.46 88888.00 2009-12-31 12:18:44.193 365 13170.06 572.70 56946.83 88888.00 2009-12-31 12:18:45.193 365 13170.71 571.96 56946.09 88888.00 2009-12-31 12:18:46.193 365 13170.58 572.82 56946.83 88888.00 2009-12-31 12:18:47.193 365 13170.71 572.70 56946.58 88888.00 2009-12-31 12:18:48.193 365 13170.97 572.70 56946.58 88888.00 2009-12-31 12:18:49.193 365 13170.58 573.07 56946.34 88888.00 2009-12-31 12:18:50.193 365 13170.58 572.20 56946.34 88888.00 2009-12-31 12:18:51.193 365 13170.58 572.95 56946.71 88888.00 2009-12-31 12:18:52.193 365 13170.32 572.70 56946.21 88888.00 2009-12-31 12:18:53.193 365 13170.84 572.70 56947.07 88888.00 2009-12-31 12:18:54.193 365 13169.54 572.58 56947.20 88888.00 2009-12-31 12:18:55.193 365 13170.32 573.07 56946.58 88888.00 2009-12-31 12:18:56.193 365 13170.32 572.58 56946.46 88888.00 2009-12-31 12:18:57.193 365 13170.71 573.69 56946.58 88888.00 2009-12-31 12:18:58.193 365 13170.84 572.82 56946.95 88888.00 2009-12-31 12:18:59.193 365 13170.19 572.95 56947.20 88888.00 2009-12-31 12:19:00.193 365 13170.32 572.45 56946.83 88888.00 2009-12-31 12:19:01.193 365 13170.71 573.32 56947.32 88888.00 2009-12-31 12:19:02.193 365 13170.97 573.57 56946.34 88888.00 2009-12-31 12:19:03.193 365 13170.58 572.70 56946.83 88888.00 2009-12-31 12:19:04.193 365 13171.10 572.95 56947.07 88888.00 2009-12-31 12:19:05.193 365 13171.36 572.95 56947.20 88888.00 2009-12-31 12:19:06.193 365 13170.71 572.82 56946.95 88888.00 2009-12-31 12:19:07.193 365 13170.58 572.82 56947.07 88888.00 2009-12-31 12:19:08.193 365 13170.84 572.95 56946.58 88888.00 2009-12-31 12:19:09.193 365 13170.58 572.58 56946.95 88888.00 2009-12-31 12:19:10.193 365 13170.84 573.57 56947.07 88888.00 2009-12-31 12:19:11.193 365 13170.45 572.45 56947.07 88888.00 2009-12-31 12:19:12.193 365 13170.58 573.07 56947.20 88888.00 2009-12-31 12:19:13.193 365 13171.36 572.70 56947.07 88888.00 2009-12-31 12:19:14.193 365 13171.23 572.70 56946.58 88888.00 2009-12-31 12:19:15.193 365 13171.62 573.07 56946.83 88888.00 2009-12-31 12:19:16.193 365 13171.23 572.95 56946.34 88888.00 2009-12-31 12:19:17.193 365 13170.84 573.20 56946.58 88888.00 2009-12-31 12:19:18.193 365 13170.71 572.82 56946.71 88888.00 2009-12-31 12:19:19.193 365 13170.97 573.07 56947.07 88888.00 2009-12-31 12:19:20.193 365 13169.80 572.95 56946.83 88888.00 2009-12-31 12:19:21.193 365 13170.32 573.32 56947.20 88888.00 2009-12-31 12:19:22.193 365 13170.19 573.20 56947.20 88888.00 2009-12-31 12:19:23.193 365 13170.06 572.95 56946.83 88888.00 2009-12-31 12:19:24.193 365 13170.32 573.07 56947.07 88888.00 2009-12-31 12:19:25.193 365 13170.06 573.32 56948.05 88888.00 2009-12-31 12:19:26.193 365 13169.80 573.44 56947.20 88888.00 2009-12-31 12:19:27.193 365 13170.84 572.70 56946.34 88888.00 2009-12-31 12:19:28.193 365 13170.97 572.45 56947.32 88888.00 2009-12-31 12:19:29.193 365 13170.97 573.32 56947.32 88888.00 2009-12-31 12:19:30.193 365 13170.84 573.44 56946.95 88888.00 2009-12-31 12:19:31.193 365 13170.71 572.58 56947.56 88888.00 2009-12-31 12:19:32.193 365 13171.10 572.70 56946.95 88888.00 2009-12-31 12:19:33.193 365 13170.97 572.95 56947.07 88888.00 2009-12-31 12:19:34.193 365 13170.45 572.95 56947.07 88888.00 2009-12-31 12:19:35.193 365 13170.71 572.82 56946.95 88888.00 2009-12-31 12:19:36.193 365 13170.58 572.45 56947.44 88888.00 2009-12-31 12:19:37.193 365 13170.06 573.20 56947.20 88888.00 2009-12-31 12:19:38.193 365 13170.71 573.07 56947.32 88888.00 2009-12-31 12:19:39.193 365 13171.10 572.82 56946.83 88888.00 2009-12-31 12:19:40.193 365 13170.71 573.32 56947.20 88888.00 2009-12-31 12:19:41.193 365 13170.97 572.58 56946.95 88888.00 2009-12-31 12:19:42.193 365 13170.84 572.58 56947.07 88888.00 2009-12-31 12:19:43.193 365 13170.32 572.58 56947.68 88888.00 2009-12-31 12:19:44.193 365 13170.97 572.95 56947.07 88888.00 2009-12-31 12:19:45.193 365 13170.32 572.82 56947.20 88888.00 2009-12-31 12:19:46.193 365 13170.58 573.32 56947.56 88888.00 2009-12-31 12:19:47.193 365 13170.19 572.70 56946.58 88888.00 2009-12-31 12:19:48.193 365 13170.71 573.20 56947.20 88888.00 2009-12-31 12:19:49.193 365 13170.45 572.95 56947.32 88888.00 2009-12-31 12:19:50.193 365 13170.32 572.70 56946.95 88888.00 2009-12-31 12:19:51.193 365 13170.45 573.57 56946.58 88888.00 2009-12-31 12:19:52.193 365 13170.97 572.70 56946.95 88888.00 2009-12-31 12:19:53.193 365 13170.06 572.70 56947.07 88888.00 2009-12-31 12:19:54.193 365 13170.84 572.58 56947.32 88888.00 2009-12-31 12:19:55.193 365 13170.32 572.95 56947.07 88888.00 2009-12-31 12:19:56.193 365 13170.45 573.07 56946.83 88888.00 2009-12-31 12:19:57.193 365 13171.49 573.07 56946.95 88888.00 2009-12-31 12:19:58.193 365 13170.71 572.82 56946.58 88888.00 2009-12-31 12:19:59.193 365 13170.84 573.20 56947.68 88888.00 2009-12-31 12:20:00.193 365 13170.97 572.95 56947.44 88888.00 2009-12-31 12:20:01.193 365 13170.71 572.58 56947.20 88888.00 2009-12-31 12:20:02.193 365 13170.84 572.70 56947.32 88888.00 2009-12-31 12:20:03.193 365 13170.97 573.69 56946.71 88888.00 2009-12-31 12:20:04.193 365 13171.23 573.57 56947.32 88888.00 2009-12-31 12:20:05.193 365 13170.32 572.45 56947.44 88888.00 2009-12-31 12:20:06.193 365 13170.97 572.45 56946.83 88888.00 2009-12-31 12:20:07.193 365 13171.23 572.58 56947.07 88888.00 2009-12-31 12:20:08.193 365 13170.58 572.58 56947.07 88888.00 2009-12-31 12:20:09.193 365 13170.97 572.70 56946.46 88888.00 2009-12-31 12:20:10.193 365 13170.45 572.82 56947.93 88888.00 2009-12-31 12:20:11.193 365 13170.58 572.95 56946.71 88888.00 2009-12-31 12:20:12.193 365 13170.71 572.58 56946.58 88888.00 2009-12-31 12:20:13.193 365 13170.45 572.33 56947.44 88888.00 2009-12-31 12:20:14.193 365 13171.10 573.20 56946.83 88888.00 2009-12-31 12:20:15.193 365 13170.84 572.45 56946.95 88888.00 2009-12-31 12:20:16.193 365 13170.71 572.20 56947.07 88888.00 2009-12-31 12:20:17.193 365 13170.71 572.70 56946.83 88888.00 2009-12-31 12:20:18.193 365 13170.32 572.45 56947.07 88888.00 2009-12-31 12:20:19.193 365 13170.71 571.83 56946.95 88888.00 2009-12-31 12:20:20.193 365 13170.84 572.70 56946.95 88888.00 2009-12-31 12:20:21.193 365 13170.58 572.20 56947.44 88888.00 2009-12-31 12:20:22.193 365 13170.45 572.45 56947.07 88888.00 2009-12-31 12:20:23.193 365 13171.75 572.82 56947.68 88888.00 2009-12-31 12:20:24.193 365 13169.80 572.70 56947.32 88888.00 2009-12-31 12:20:25.193 365 13170.97 572.70 56946.21 88888.00 2009-12-31 12:20:26.193 365 13170.84 573.07 56947.20 88888.00 2009-12-31 12:20:27.193 365 13170.71 572.82 56946.58 88888.00 2009-12-31 12:20:28.193 365 13171.10 572.20 56947.07 88888.00 2009-12-31 12:20:29.193 365 13170.97 572.33 56946.46 88888.00 2009-12-31 12:20:30.193 365 13170.84 573.07 56947.07 88888.00 2009-12-31 12:20:31.193 365 13171.36 572.33 56946.46 88888.00 2009-12-31 12:20:32.193 365 13170.84 572.45 56947.56 88888.00 2009-12-31 12:20:33.193 365 13170.32 572.82 56946.95 88888.00 2009-12-31 12:20:34.193 365 13170.71 572.45 56946.58 88888.00 2009-12-31 12:20:35.193 365 13171.75 573.20 56948.17 88888.00 2009-12-31 12:20:36.193 365 13170.97 572.45 56947.32 88888.00 2009-12-31 12:20:37.193 365 13170.71 572.58 56947.44 88888.00 2009-12-31 12:20:38.193 365 13170.97 572.70 56947.07 88888.00 2009-12-31 12:20:39.193 365 13171.23 573.20 56947.68 88888.00 2009-12-31 12:20:40.193 365 13170.84 572.08 56946.95 88888.00 2009-12-31 12:20:41.193 365 13170.84 572.82 56947.56 88888.00 2009-12-31 12:20:42.193 365 13170.58 572.82 56947.20 88888.00 2009-12-31 12:20:43.193 365 13171.10 572.08 56947.20 88888.00 2009-12-31 12:20:44.193 365 13170.06 572.95 56947.20 88888.00 2009-12-31 12:20:45.193 365 13171.49 572.82 56947.80 88888.00 2009-12-31 12:20:46.193 365 13171.10 572.58 56947.07 88888.00 2009-12-31 12:20:47.193 365 13171.62 572.58 56946.71 88888.00 2009-12-31 12:20:48.193 365 13170.32 572.82 56947.44 88888.00 2009-12-31 12:20:49.193 365 13171.10 572.82 56947.44 88888.00 2009-12-31 12:20:50.193 365 13170.97 572.20 56946.71 88888.00 2009-12-31 12:20:51.193 365 13170.97 572.58 56947.93 88888.00 2009-12-31 12:20:52.193 365 13171.23 572.33 56947.07 88888.00 2009-12-31 12:20:53.193 365 13171.23 572.82 56947.20 88888.00 2009-12-31 12:20:54.193 365 13171.10 573.07 56947.20 88888.00 2009-12-31 12:20:55.193 365 13170.45 572.20 56947.44 88888.00 2009-12-31 12:20:56.193 365 13170.97 572.33 56947.32 88888.00 2009-12-31 12:20:57.193 365 13171.10 572.70 56946.95 88888.00 2009-12-31 12:20:58.193 365 13171.23 571.71 56947.07 88888.00 2009-12-31 12:20:59.193 365 13171.49 571.96 56947.20 88888.00 2009-12-31 12:21:00.193 365 13171.23 572.95 56947.07 88888.00 2009-12-31 12:21:01.193 365 13171.23 571.96 56947.56 88888.00 2009-12-31 12:21:02.193 365 13170.97 572.33 56946.95 88888.00 2009-12-31 12:21:03.193 365 13170.97 572.45 56947.07 88888.00 2009-12-31 12:21:04.193 365 13171.62 572.82 56947.20 88888.00 2009-12-31 12:21:05.193 365 13171.23 572.58 56947.56 88888.00 2009-12-31 12:21:06.193 365 13170.71 572.45 56946.95 88888.00 2009-12-31 12:21:07.193 365 13171.10 572.70 56947.20 88888.00 2009-12-31 12:21:08.193 365 13170.71 572.58 56946.95 88888.00 2009-12-31 12:21:09.193 365 13171.49 572.95 56947.56 88888.00 2009-12-31 12:21:10.193 365 13171.75 572.45 56947.44 88888.00 2009-12-31 12:21:11.193 365 13171.23 572.70 56947.44 88888.00 2009-12-31 12:21:12.193 365 13170.97 572.95 56947.56 88888.00 2009-12-31 12:21:13.193 365 13171.36 572.45 56947.44 88888.00 2009-12-31 12:21:14.193 365 13170.71 572.58 56947.44 88888.00 2009-12-31 12:21:15.193 365 13170.97 572.58 56948.05 88888.00 2009-12-31 12:21:16.193 365 13170.71 572.70 56947.68 88888.00 2009-12-31 12:21:17.193 365 13171.23 572.33 56947.32 88888.00 2009-12-31 12:21:18.193 365 13171.49 572.33 56946.95 88888.00 2009-12-31 12:21:19.193 365 13170.84 572.20 56947.20 88888.00 2009-12-31 12:21:20.193 365 13170.71 572.08 56948.05 88888.00 2009-12-31 12:21:21.193 365 13171.10 572.58 56947.20 88888.00 2009-12-31 12:21:22.193 365 13171.36 572.70 56947.44 88888.00 2009-12-31 12:21:23.193 365 13170.58 572.58 56947.93 88888.00 2009-12-31 12:21:24.193 365 13170.97 571.96 56946.95 88888.00 2009-12-31 12:21:25.193 365 13171.10 572.95 56947.68 88888.00 2009-12-31 12:21:26.193 365 13170.84 572.08 56947.68 88888.00 2009-12-31 12:21:27.193 365 13171.62 572.58 56947.32 88888.00 2009-12-31 12:21:28.193 365 13171.36 571.96 56946.95 88888.00 2009-12-31 12:21:29.193 365 13171.88 571.96 56947.32 88888.00 2009-12-31 12:21:30.193 365 13170.71 572.58 56946.83 88888.00 2009-12-31 12:21:31.193 365 13170.97 572.33 56947.80 88888.00 2009-12-31 12:21:32.193 365 13171.10 572.33 56946.95 88888.00 2009-12-31 12:21:33.193 365 13171.36 572.58 56947.68 88888.00 2009-12-31 12:21:34.193 365 13171.75 572.08 56947.44 88888.00 2009-12-31 12:21:35.193 365 13170.97 572.95 56947.20 88888.00 2009-12-31 12:21:36.193 365 13170.97 572.08 56946.71 88888.00 2009-12-31 12:21:37.193 365 13171.36 572.58 56948.17 88888.00 2009-12-31 12:21:38.193 365 13171.10 572.08 56946.95 88888.00 2009-12-31 12:21:39.193 365 13171.49 572.08 56947.20 88888.00 2009-12-31 12:21:40.193 365 13171.10 572.33 56946.58 88888.00 2009-12-31 12:21:41.193 365 13170.97 572.33 56947.44 88888.00 2009-12-31 12:21:42.193 365 13170.71 572.08 56946.71 88888.00 2009-12-31 12:21:43.193 365 13171.10 571.83 56946.95 88888.00 2009-12-31 12:21:44.193 365 13171.75 572.08 56947.32 88888.00 2009-12-31 12:21:45.193 365 13171.36 572.45 56947.44 88888.00 2009-12-31 12:21:46.193 365 13172.27 572.20 56947.44 88888.00 2009-12-31 12:21:47.193 365 13170.71 571.96 56947.56 88888.00 2009-12-31 12:21:48.193 365 13171.62 572.08 56946.95 88888.00 2009-12-31 12:21:49.193 365 13170.06 572.20 56947.20 88888.00 2009-12-31 12:21:50.193 365 13170.19 572.58 56947.07 88888.00 2009-12-31 12:21:51.193 365 13171.10 572.20 56946.95 88888.00 2009-12-31 12:21:52.193 365 13170.71 572.33 56946.83 88888.00 2009-12-31 12:21:53.193 365 13171.49 571.83 56947.20 88888.00 2009-12-31 12:21:54.193 365 13170.84 572.08 56947.07 88888.00 2009-12-31 12:21:55.193 365 13171.10 572.45 56947.44 88888.00 2009-12-31 12:21:56.193 365 13171.10 571.59 56946.95 88888.00 2009-12-31 12:21:57.193 365 13170.97 572.33 56946.95 88888.00 2009-12-31 12:21:58.193 365 13171.36 572.33 56947.44 88888.00 2009-12-31 12:21:59.193 365 13171.36 571.71 56946.83 88888.00 2009-12-31 12:22:00.193 365 13171.36 571.83 56947.80 88888.00 2009-12-31 12:22:01.193 365 13171.75 571.34 56947.32 88888.00 2009-12-31 12:22:02.193 365 13170.97 571.46 56947.56 88888.00 2009-12-31 12:22:03.193 365 13171.36 571.96 56947.44 88888.00 2009-12-31 12:22:04.193 365 13172.14 571.71 56947.56 88888.00 2009-12-31 12:22:05.193 365 13170.32 571.96 56946.58 88888.00 2009-12-31 12:22:06.193 365 13170.84 571.34 56948.17 88888.00 2009-12-31 12:22:07.193 365 13171.10 571.71 56947.20 88888.00 2009-12-31 12:22:08.193 365 13170.45 572.45 56947.68 88888.00 2009-12-31 12:22:09.193 365 13171.23 571.96 56947.07 88888.00 2009-12-31 12:22:10.193 365 13171.10 571.59 56947.32 88888.00 2009-12-31 12:22:11.193 365 13170.71 571.71 56947.68 88888.00 2009-12-31 12:22:12.193 365 13171.10 571.83 56946.95 88888.00 2009-12-31 12:22:13.193 365 13170.71 571.71 56947.07 88888.00 2009-12-31 12:22:14.193 365 13170.06 572.08 56947.68 88888.00 2009-12-31 12:22:15.193 365 13171.23 572.08 56947.68 88888.00 2009-12-31 12:22:16.193 365 13170.97 571.21 56947.20 88888.00 2009-12-31 12:22:17.193 365 13171.10 571.09 56947.56 88888.00 2009-12-31 12:22:18.193 365 13170.97 571.83 56947.56 88888.00 2009-12-31 12:22:19.193 365 13171.10 571.46 56946.83 88888.00 2009-12-31 12:22:20.193 365 13170.71 571.46 56946.95 88888.00 2009-12-31 12:22:21.193 365 13170.58 572.08 56946.58 88888.00 2009-12-31 12:22:22.193 365 13170.58 571.59 56946.46 88888.00 2009-12-31 12:22:23.193 365 13171.10 571.71 56947.07 88888.00 2009-12-31 12:22:24.193 365 13170.45 571.09 56946.71 88888.00 2009-12-31 12:22:25.193 365 13170.84 571.34 56946.71 88888.00 2009-12-31 12:22:26.193 365 13170.45 571.46 56946.95 88888.00 2009-12-31 12:22:27.193 365 13170.58 571.34 56947.07 88888.00 2009-12-31 12:22:28.193 365 13170.71 571.46 56947.20 88888.00 2009-12-31 12:22:29.193 365 13171.23 571.46 56947.32 88888.00 2009-12-31 12:22:30.193 365 13170.84 571.96 56946.95 88888.00 2009-12-31 12:22:31.193 365 13171.49 571.71 56946.83 88888.00 2009-12-31 12:22:32.193 365 13170.45 571.46 56946.95 88888.00 2009-12-31 12:22:33.193 365 13171.36 570.97 56947.32 88888.00 2009-12-31 12:22:34.193 365 13170.71 571.21 56947.56 88888.00 2009-12-31 12:22:35.193 365 13170.32 571.96 56947.44 88888.00 2009-12-31 12:22:36.193 365 13170.84 570.97 56946.58 88888.00 2009-12-31 12:22:37.193 365 13170.97 571.34 56946.58 88888.00 2009-12-31 12:22:38.193 365 13170.97 571.34 56946.34 88888.00 2009-12-31 12:22:39.193 365 13170.32 570.97 56947.20 88888.00 2009-12-31 12:22:40.193 365 13170.97 571.59 56946.21 88888.00 2009-12-31 12:22:41.193 365 13170.71 571.34 56947.07 88888.00 2009-12-31 12:22:42.193 365 13170.97 571.34 56946.83 88888.00 2009-12-31 12:22:43.193 365 13171.49 571.09 56947.20 88888.00 2009-12-31 12:22:44.193 365 13171.23 570.84 56947.07 88888.00 2009-12-31 12:22:45.193 365 13169.93 571.46 56946.95 88888.00 2009-12-31 12:22:46.193 365 13170.45 571.34 56947.07 88888.00 2009-12-31 12:22:47.193 365 13170.84 571.71 56946.71 88888.00 2009-12-31 12:22:48.193 365 13170.45 571.71 56946.46 88888.00 2009-12-31 12:22:49.193 365 13170.32 571.09 56947.44 88888.00 2009-12-31 12:22:50.193 365 13170.58 571.59 56947.32 88888.00 2009-12-31 12:22:51.193 365 13170.06 570.97 56947.20 88888.00 2009-12-31 12:22:52.193 365 13170.97 571.21 56946.58 88888.00 2009-12-31 12:22:53.193 365 13170.32 571.21 56947.07 88888.00 2009-12-31 12:22:54.193 365 13169.93 570.97 56947.07 88888.00 2009-12-31 12:22:55.193 365 13170.84 571.21 56946.95 88888.00 2009-12-31 12:22:56.193 365 13171.36 571.59 56946.71 88888.00 2009-12-31 12:22:57.193 365 13170.84 571.83 56946.46 88888.00 2009-12-31 12:22:58.193 365 13170.97 571.34 56947.20 88888.00 2009-12-31 12:22:59.193 365 13170.71 570.97 56947.20 88888.00 2009-12-31 12:23:00.193 365 13170.58 571.21 56947.20 88888.00 2009-12-31 12:23:01.193 365 13170.71 571.71 56946.71 88888.00 2009-12-31 12:23:02.193 365 13170.84 571.46 56947.44 88888.00 2009-12-31 12:23:03.193 365 13170.58 571.83 56946.95 88888.00 2009-12-31 12:23:04.193 365 13170.58 572.08 56946.95 88888.00 2009-12-31 12:23:05.193 365 13170.84 571.09 56946.46 88888.00 2009-12-31 12:23:06.193 365 13170.45 571.34 56946.83 88888.00 2009-12-31 12:23:07.193 365 13170.71 571.34 56946.83 88888.00 2009-12-31 12:23:08.193 365 13170.06 571.59 56946.46 88888.00 2009-12-31 12:23:09.193 365 13170.58 571.34 56946.58 88888.00 2009-12-31 12:23:10.193 365 13169.93 570.84 56947.32 88888.00 2009-12-31 12:23:11.193 365 13170.19 571.09 56946.83 88888.00 2009-12-31 12:23:12.193 365 13170.32 570.84 56947.07 88888.00 2009-12-31 12:23:13.193 365 13171.23 571.83 56946.58 88888.00 2009-12-31 12:23:14.193 365 13170.84 571.34 56947.07 88888.00 2009-12-31 12:23:15.193 365 13170.45 571.46 56946.34 88888.00 2009-12-31 12:23:16.193 365 13170.71 570.97 56946.58 88888.00 2009-12-31 12:23:17.193 365 13171.49 571.34 56946.83 88888.00 2009-12-31 12:23:18.193 365 13171.10 570.97 56946.95 88888.00 2009-12-31 12:23:19.193 365 13171.10 570.97 56946.46 88888.00 2009-12-31 12:23:20.193 365 13171.36 570.59 56946.71 88888.00 2009-12-31 12:23:21.193 365 13170.58 570.72 56946.83 88888.00 2009-12-31 12:23:22.193 365 13170.45 571.09 56946.71 88888.00 2009-12-31 12:23:23.193 365 13170.19 571.09 56946.71 88888.00 2009-12-31 12:23:24.193 365 13170.32 570.97 56946.58 88888.00 2009-12-31 12:23:25.193 365 13170.32 570.35 56947.07 88888.00 2009-12-31 12:23:26.193 365 13171.10 570.35 56946.34 88888.00 2009-12-31 12:23:27.193 365 13170.84 570.47 56946.83 88888.00 2009-12-31 12:23:28.193 365 13170.45 571.09 56946.21 88888.00 2009-12-31 12:23:29.193 365 13171.36 570.84 56947.20 88888.00 2009-12-31 12:23:30.193 365 13170.19 570.84 56946.83 88888.00 2009-12-31 12:23:31.193 365 13171.10 570.72 56947.07 88888.00 2009-12-31 12:23:32.193 365 13171.36 570.72 56947.20 88888.00 2009-12-31 12:23:33.193 365 13170.58 570.97 56946.71 88888.00 2009-12-31 12:23:34.193 365 13170.58 570.84 56946.46 88888.00 2009-12-31 12:23:35.193 365 13171.23 570.59 56947.20 88888.00 2009-12-31 12:23:36.193 365 13170.71 570.72 56947.07 88888.00 2009-12-31 12:23:37.193 365 13170.84 570.47 56946.71 88888.00 2009-12-31 12:23:38.193 365 13170.45 570.84 56946.46 88888.00 2009-12-31 12:23:39.193 365 13170.19 570.97 56946.34 88888.00 2009-12-31 12:23:40.193 365 13171.10 570.84 56946.21 88888.00 2009-12-31 12:23:41.193 365 13170.84 570.47 56947.07 88888.00 2009-12-31 12:23:42.193 365 13170.84 570.35 56947.07 88888.00 2009-12-31 12:23:43.193 365 13170.97 570.35 56946.71 88888.00 2009-12-31 12:23:44.193 365 13170.71 570.47 56946.58 88888.00 2009-12-31 12:23:45.193 365 13170.71 570.10 56946.71 88888.00 2009-12-31 12:23:46.193 365 13170.84 570.22 56947.20 88888.00 2009-12-31 12:23:47.193 365 13170.58 570.22 56946.71 88888.00 2009-12-31 12:23:48.193 365 13170.71 570.84 56946.71 88888.00 2009-12-31 12:23:49.193 365 13170.58 570.22 56946.46 88888.00 2009-12-31 12:23:50.193 365 13170.32 570.84 56946.71 88888.00 2009-12-31 12:23:51.193 365 13169.93 570.72 56946.46 88888.00 2009-12-31 12:23:52.193 365 13169.80 570.47 56946.95 88888.00 2009-12-31 12:23:53.193 365 13170.71 570.97 56947.44 88888.00 2009-12-31 12:23:54.193 365 13170.58 570.47 56946.09 88888.00 2009-12-31 12:23:55.193 365 13170.58 570.47 56946.83 88888.00 2009-12-31 12:23:56.193 365 13170.32 570.72 56947.07 88888.00 2009-12-31 12:23:57.193 365 13170.58 570.22 56946.46 88888.00 2009-12-31 12:23:58.193 365 13169.54 570.22 56947.20 88888.00 2009-12-31 12:23:59.193 365 13170.06 570.10 56946.58 88888.00 2009-12-31 12:24:00.193 365 13169.28 570.84 56947.07 88888.00 2009-12-31 12:24:01.193 365 13170.71 570.35 56946.71 88888.00 2009-12-31 12:24:02.193 365 13170.32 570.59 56946.58 88888.00 2009-12-31 12:24:03.193 365 13169.67 570.47 56946.71 88888.00 2009-12-31 12:24:04.193 365 13169.80 570.22 56946.95 88888.00 2009-12-31 12:24:05.193 365 13169.67 570.47 56945.97 88888.00 2009-12-31 12:24:06.193 365 13169.80 570.10 56945.97 88888.00 2009-12-31 12:24:07.193 365 13170.06 569.85 56946.34 88888.00 2009-12-31 12:24:08.193 365 13169.28 570.10 56946.71 88888.00 2009-12-31 12:24:09.193 365 13170.58 570.72 56947.07 88888.00 2009-12-31 12:24:10.193 365 13169.67 569.73 56946.21 88888.00 2009-12-31 12:24:11.193 365 13170.32 570.10 56946.71 88888.00 2009-12-31 12:24:12.193 365 13169.80 569.36 56946.71 88888.00 2009-12-31 12:24:13.193 365 13169.93 569.98 56946.34 88888.00 2009-12-31 12:24:14.193 365 13169.54 570.10 56946.71 88888.00 2009-12-31 12:24:15.193 365 13169.41 569.85 56946.21 88888.00 2009-12-31 12:24:16.193 365 13169.41 569.85 56946.58 88888.00 2009-12-31 12:24:17.193 365 13169.15 570.35 56946.09 88888.00 2009-12-31 12:24:18.193 365 13169.15 569.98 56946.09 88888.00 2009-12-31 12:24:19.193 365 13169.80 570.59 56946.34 88888.00 2009-12-31 12:24:20.193 365 13169.67 569.85 56946.34 88888.00 2009-12-31 12:24:21.193 365 13169.02 569.60 56946.58 88888.00 2009-12-31 12:24:22.193 365 13169.28 569.73 56946.83 88888.00 2009-12-31 12:24:23.193 365 13169.41 569.60 56946.58 88888.00 2009-12-31 12:24:24.193 365 13169.28 569.11 56946.34 88888.00 2009-12-31 12:24:25.193 365 13169.67 570.47 56946.21 88888.00 2009-12-31 12:24:26.193 365 13169.02 569.60 56946.58 88888.00 2009-12-31 12:24:27.193 365 13169.15 569.98 56946.58 88888.00 2009-12-31 12:24:28.193 365 13168.63 569.98 56946.21 88888.00 2009-12-31 12:24:29.193 365 13169.67 569.73 56945.97 88888.00 2009-12-31 12:24:30.193 365 13169.15 570.35 56945.73 88888.00 2009-12-31 12:24:31.193 365 13169.02 570.10 56946.34 88888.00 2009-12-31 12:24:32.193 365 13169.54 569.73 56945.97 88888.00 2009-12-31 12:24:33.193 365 13169.28 569.60 56946.09 88888.00 2009-12-31 12:24:34.193 365 13168.89 570.35 56946.09 88888.00 2009-12-31 12:24:35.193 365 13168.89 569.98 56946.46 88888.00 2009-12-31 12:24:36.193 365 13169.28 569.85 56946.46 88888.00 2009-12-31 12:24:37.193 365 13169.28 569.85 56946.21 88888.00 2009-12-31 12:24:38.193 365 13169.15 570.47 56946.21 88888.00 2009-12-31 12:24:39.193 365 13168.63 569.11 56946.09 88888.00 2009-12-31 12:24:40.193 365 13169.15 569.85 56946.21 88888.00 2009-12-31 12:24:41.193 365 13169.02 570.35 56945.97 88888.00 2009-12-31 12:24:42.193 365 13169.67 570.10 56946.09 88888.00 2009-12-31 12:24:43.193 365 13169.28 569.23 56946.34 88888.00 2009-12-31 12:24:44.193 365 13169.02 569.36 56946.09 88888.00 2009-12-31 12:24:45.193 365 13169.15 569.36 56946.71 88888.00 2009-12-31 12:24:46.193 365 13168.89 570.10 56946.09 88888.00 2009-12-31 12:24:47.193 365 13168.63 569.98 56945.97 88888.00 2009-12-31 12:24:48.193 365 13168.89 569.11 56946.21 88888.00 2009-12-31 12:24:49.193 365 13168.76 569.60 56946.09 88888.00 2009-12-31 12:24:50.193 365 13168.89 569.98 56945.73 88888.00 2009-12-31 12:24:51.193 365 13169.15 569.23 56947.07 88888.00 2009-12-31 12:24:52.193 365 13168.50 569.85 56946.95 88888.00 2009-12-31 12:24:53.193 365 13168.89 569.85 56945.85 88888.00 2009-12-31 12:24:54.193 365 13168.76 569.48 56946.58 88888.00 2009-12-31 12:24:55.193 365 13169.54 568.74 56946.34 88888.00 2009-12-31 12:24:56.193 365 13168.76 569.11 56946.71 88888.00 2009-12-31 12:24:57.193 365 13169.02 569.60 56946.46 88888.00 2009-12-31 12:24:58.193 365 13168.50 569.36 56946.71 88888.00 2009-12-31 12:24:59.193 365 13168.11 569.85 56946.58 88888.00 2009-12-31 12:25:00.193 365 13168.37 569.36 56946.34 88888.00 2009-12-31 12:25:01.193 365 13169.41 569.48 56946.71 88888.00 2009-12-31 12:25:02.193 365 13169.02 569.11 56946.21 88888.00 2009-12-31 12:25:03.193 365 13168.63 569.60 56946.71 88888.00 2009-12-31 12:25:04.193 365 13168.76 569.60 56946.34 88888.00 2009-12-31 12:25:05.193 365 13168.63 569.48 56946.95 88888.00 2009-12-31 12:25:06.193 365 13169.02 568.49 56945.85 88888.00 2009-12-31 12:25:07.193 365 13168.76 569.11 56946.83 88888.00 2009-12-31 12:25:08.193 365 13168.89 569.36 56946.34 88888.00 2009-12-31 12:25:09.193 365 13169.28 568.98 56945.97 88888.00 2009-12-31 12:25:10.193 365 13168.76 568.98 56946.58 88888.00 2009-12-31 12:25:11.193 365 13168.24 569.36 56945.97 88888.00 2009-12-31 12:25:12.193 365 13168.63 569.23 56946.34 88888.00 2009-12-31 12:25:13.193 365 13168.37 568.98 56945.73 88888.00 2009-12-31 12:25:14.193 365 13168.63 568.49 56945.97 88888.00 2009-12-31 12:25:15.193 365 13169.02 569.36 56946.21 88888.00 2009-12-31 12:25:16.193 365 13168.50 568.86 56946.58 88888.00 2009-12-31 12:25:17.193 365 13168.11 569.23 56946.58 88888.00 2009-12-31 12:25:18.193 365 13169.15 569.73 56945.97 88888.00 2009-12-31 12:25:19.193 365 13168.76 568.49 56946.34 88888.00 2009-12-31 12:25:20.193 365 13168.76 569.36 56946.34 88888.00 2009-12-31 12:25:21.193 365 13168.89 569.48 56945.97 88888.00 2009-12-31 12:25:22.193 365 13168.50 568.86 56946.46 88888.00 2009-12-31 12:25:23.193 365 13168.76 569.36 56946.21 88888.00 2009-12-31 12:25:24.193 365 13168.50 569.36 56946.09 88888.00 2009-12-31 12:25:25.193 365 13168.37 568.86 56946.46 88888.00 2009-12-31 12:25:26.192 365 13168.11 568.61 56946.34 88888.00 2009-12-31 12:25:27.192 365 13167.85 568.74 56946.09 88888.00 2009-12-31 12:25:28.192 365 13168.63 568.98 56946.34 88888.00 2009-12-31 12:25:29.192 365 13168.50 568.98 56946.09 88888.00 2009-12-31 12:25:30.192 365 13168.37 568.98 56945.97 88888.00 2009-12-31 12:25:31.192 365 13168.37 569.73 56946.71 88888.00 2009-12-31 12:25:32.192 365 13167.72 569.36 56945.97 88888.00 2009-12-31 12:25:33.192 365 13168.11 569.60 56946.58 88888.00 2009-12-31 12:25:34.192 365 13168.24 569.36 56946.46 88888.00 2009-12-31 12:25:35.192 365 13167.85 569.23 56946.34 88888.00 2009-12-31 12:25:36.192 365 13167.46 569.73 56946.21 88888.00 2009-12-31 12:25:37.192 365 13168.24 569.23 56945.97 88888.00 2009-12-31 12:25:38.192 365 13168.11 568.86 56946.46 88888.00 2009-12-31 12:25:39.192 365 13168.24 568.98 56946.58 88888.00 2009-12-31 12:25:40.192 365 13168.24 569.48 56945.73 88888.00 2009-12-31 12:25:41.192 365 13168.37 569.36 56946.21 88888.00 2009-12-31 12:25:42.192 365 13168.11 569.98 56945.85 88888.00 2009-12-31 12:25:43.192 365 13167.59 569.98 56945.97 88888.00 2009-12-31 12:25:44.192 365 13168.24 569.48 56946.09 88888.00 2009-12-31 12:25:45.192 365 13167.59 569.36 56946.46 88888.00 2009-12-31 12:25:46.192 365 13168.89 569.48 56945.85 88888.00 2009-12-31 12:25:47.192 365 13168.11 569.60 56946.34 88888.00 2009-12-31 12:25:48.192 365 13168.24 569.85 56945.97 88888.00 2009-12-31 12:25:49.192 365 13168.37 569.85 56946.21 88888.00 2009-12-31 12:25:50.192 365 13168.63 569.60 56945.97 88888.00 2009-12-31 12:25:51.192 365 13167.98 569.60 56946.71 88888.00 2009-12-31 12:25:52.192 365 13168.50 569.73 56946.83 88888.00 2009-12-31 12:25:53.192 365 13167.98 569.98 56946.34 88888.00 2009-12-31 12:25:54.192 365 13167.98 569.85 56946.46 88888.00 2009-12-31 12:25:55.192 365 13168.24 569.48 56946.46 88888.00 2009-12-31 12:25:56.192 365 13168.50 570.35 56946.21 88888.00 2009-12-31 12:25:57.192 365 13167.72 569.23 56946.58 88888.00 2009-12-31 12:25:58.192 365 13168.63 570.22 56946.58 88888.00 2009-12-31 12:25:59.192 365 13168.76 570.59 56946.46 88888.00 2009-12-31 12:26:00.192 365 13168.76 570.10 56946.83 88888.00 2009-12-31 12:26:01.192 365 13168.37 570.10 56946.09 88888.00 2009-12-31 12:26:02.192 365 13169.15 570.59 56945.97 88888.00 2009-12-31 12:26:03.192 365 13169.67 570.22 56946.58 88888.00 2009-12-31 12:26:04.192 365 13168.76 570.84 56946.71 88888.00 2009-12-31 12:26:05.192 365 13169.02 570.10 56946.95 88888.00 2009-12-31 12:26:06.192 365 13169.80 570.22 56946.34 88888.00 2009-12-31 12:26:07.192 365 13169.67 570.22 56945.97 88888.00 2009-12-31 12:26:08.192 365 13169.28 570.10 56946.09 88888.00 2009-12-31 12:26:09.192 365 13168.89 569.98 56946.21 88888.00 2009-12-31 12:26:10.192 365 13169.28 570.72 56946.58 88888.00 2009-12-31 12:26:11.192 365 13169.02 570.10 56946.71 88888.00 2009-12-31 12:26:12.192 365 13169.28 570.35 56946.34 88888.00 2009-12-31 12:26:13.192 365 13170.19 570.10 56945.97 88888.00 2009-12-31 12:26:14.192 365 13169.67 570.47 56946.71 88888.00 2009-12-31 12:26:15.192 365 13169.93 570.10 56946.46 88888.00 2009-12-31 12:26:16.192 365 13169.28 570.59 56946.71 88888.00 2009-12-31 12:26:17.192 365 13168.89 570.35 56945.97 88888.00 2009-12-31 12:26:18.192 365 13169.80 570.47 56946.46 88888.00 2009-12-31 12:26:19.192 365 13169.67 570.84 56946.83 88888.00 2009-12-31 12:26:20.192 365 13170.19 571.21 56946.46 88888.00 2009-12-31 12:26:21.192 365 13169.54 570.35 56946.21 88888.00 2009-12-31 12:26:22.192 365 13170.45 570.59 56946.21 88888.00 2009-12-31 12:26:23.192 365 13170.06 570.72 56946.46 88888.00 2009-12-31 12:26:24.192 365 13169.80 570.59 56945.61 88888.00 2009-12-31 12:26:25.192 365 13169.67 570.84 56945.97 88888.00 2009-12-31 12:26:26.192 365 13169.54 570.72 56945.97 88888.00 2009-12-31 12:26:27.192 365 13170.19 570.72 56946.46 88888.00 2009-12-31 12:26:28.192 365 13169.80 571.09 56946.95 88888.00 2009-12-31 12:26:29.192 365 13170.19 570.72 56946.46 88888.00 2009-12-31 12:26:30.192 365 13169.41 570.84 56945.97 88888.00 2009-12-31 12:26:31.192 365 13169.80 570.72 56946.46 88888.00 2009-12-31 12:26:32.192 365 13169.80 569.85 56946.46 88888.00 2009-12-31 12:26:33.192 365 13169.93 570.35 56946.21 88888.00 2009-12-31 12:26:34.192 365 13169.93 570.59 56946.46 88888.00 2009-12-31 12:26:35.192 365 13169.28 570.59 56946.71 88888.00 2009-12-31 12:26:36.192 365 13169.28 570.97 56946.95 88888.00 2009-12-31 12:26:37.192 365 13169.28 571.21 56946.58 88888.00 2009-12-31 12:26:38.192 365 13169.28 570.84 56946.34 88888.00 2009-12-31 12:26:39.192 365 13169.15 570.35 56946.46 88888.00 2009-12-31 12:26:40.192 365 13169.41 570.59 56946.46 88888.00 2009-12-31 12:26:41.192 365 13169.15 571.59 56947.44 88888.00 2009-12-31 12:26:42.192 365 13170.45 570.72 56946.46 88888.00 2009-12-31 12:26:43.192 365 13169.28 571.21 56946.71 88888.00 2009-12-31 12:26:44.192 365 13169.41 570.59 56946.83 88888.00 2009-12-31 12:26:45.192 365 13170.06 570.47 56946.46 88888.00 2009-12-31 12:26:46.192 365 13169.28 571.34 56946.34 88888.00 2009-12-31 12:26:47.192 365 13169.28 570.97 56946.58 88888.00 2009-12-31 12:26:48.192 365 13169.41 570.97 56946.21 88888.00 2009-12-31 12:26:49.192 365 13169.41 571.59 56946.21 88888.00 2009-12-31 12:26:50.192 365 13169.02 571.46 56946.71 88888.00 2009-12-31 12:26:51.192 365 13169.93 570.97 56946.46 88888.00 2009-12-31 12:26:52.192 365 13169.54 570.59 56947.07 88888.00 2009-12-31 12:26:53.192 365 13169.67 570.84 56946.34 88888.00 2009-12-31 12:26:54.192 365 13169.54 570.97 56946.34 88888.00 2009-12-31 12:26:55.192 365 13169.41 570.22 56945.85 88888.00 2009-12-31 12:26:56.192 365 13169.80 570.84 56946.83 88888.00 2009-12-31 12:26:57.192 365 13169.67 570.35 56946.83 88888.00 2009-12-31 12:26:58.192 365 13169.80 571.09 56946.83 88888.00 2009-12-31 12:26:59.192 365 13170.19 570.22 56946.46 88888.00 2009-12-31 12:27:00.192 365 13169.41 570.84 56946.95 88888.00 2009-12-31 12:27:01.192 365 13169.67 570.84 56946.71 88888.00 2009-12-31 12:27:02.192 365 13169.41 570.10 56946.21 88888.00 2009-12-31 12:27:03.192 365 13169.15 570.97 56946.83 88888.00 2009-12-31 12:27:04.192 365 13169.54 570.47 56946.34 88888.00 2009-12-31 12:27:05.192 365 13169.93 570.59 56946.34 88888.00 2009-12-31 12:27:06.192 365 13169.15 569.98 56947.07 88888.00 2009-12-31 12:27:07.192 365 13169.54 570.59 56946.83 88888.00 2009-12-31 12:27:08.192 365 13170.06 569.98 56945.97 88888.00 2009-12-31 12:27:09.192 365 13170.06 570.35 56946.83 88888.00 2009-12-31 12:27:10.192 365 13169.28 570.22 56946.58 88888.00 2009-12-31 12:27:11.192 365 13169.28 570.84 56946.71 88888.00 2009-12-31 12:27:12.192 365 13169.41 569.98 56946.71 88888.00 2009-12-31 12:27:13.192 365 13169.80 570.72 56946.46 88888.00 2009-12-31 12:27:14.192 365 13169.93 570.22 56947.07 88888.00 2009-12-31 12:27:15.192 365 13169.67 570.97 56946.46 88888.00 2009-12-31 12:27:16.192 365 13169.02 570.47 56946.21 88888.00 2009-12-31 12:27:17.192 365 13169.41 570.72 56946.46 88888.00 2009-12-31 12:27:18.192 365 13169.15 570.72 56946.21 88888.00 2009-12-31 12:27:19.192 365 13170.19 570.47 56946.71 88888.00 2009-12-31 12:27:20.192 365 13170.19 570.59 56945.73 88888.00 2009-12-31 12:27:21.192 365 13169.15 570.59 56946.46 88888.00 2009-12-31 12:27:22.192 365 13169.67 569.73 56946.34 88888.00 2009-12-31 12:27:23.192 365 13169.80 570.59 56946.09 88888.00 2009-12-31 12:27:24.192 365 13170.06 570.47 56945.85 88888.00 2009-12-31 12:27:25.192 365 13169.80 570.10 56945.97 88888.00 2009-12-31 12:27:26.192 365 13169.28 570.10 56945.85 88888.00 2009-12-31 12:27:27.192 365 13170.06 570.22 56946.46 88888.00 2009-12-31 12:27:28.192 365 13169.54 570.59 56945.97 88888.00 2009-12-31 12:27:29.192 365 13170.19 569.85 56946.58 88888.00 2009-12-31 12:27:30.192 365 13169.80 570.22 56946.58 88888.00 2009-12-31 12:27:31.192 365 13169.67 570.10 56945.85 88888.00 2009-12-31 12:27:32.192 365 13170.19 570.10 56946.21 88888.00 2009-12-31 12:27:33.192 365 13169.93 569.98 56945.97 88888.00 2009-12-31 12:27:34.192 365 13169.67 570.59 56946.09 88888.00 2009-12-31 12:27:35.192 365 13169.80 570.22 56946.46 88888.00 2009-12-31 12:27:36.192 365 13169.54 570.22 56946.83 88888.00 2009-12-31 12:27:37.192 365 13169.80 570.59 56946.58 88888.00 2009-12-31 12:27:38.192 365 13169.28 570.10 56946.71 88888.00 2009-12-31 12:27:39.192 365 13169.80 569.98 56946.95 88888.00 2009-12-31 12:27:40.192 365 13169.67 570.22 56946.46 88888.00 2009-12-31 12:27:41.192 365 13169.28 570.22 56946.71 88888.00 2009-12-31 12:27:42.192 365 13169.80 570.47 56946.71 88888.00 2009-12-31 12:27:43.192 365 13169.67 570.10 56945.85 88888.00 2009-12-31 12:27:44.192 365 13169.80 570.47 56946.21 88888.00 2009-12-31 12:27:45.192 365 13169.67 569.98 56946.21 88888.00 2009-12-31 12:27:46.192 365 13169.54 570.35 56946.21 88888.00 2009-12-31 12:27:47.192 365 13169.67 570.72 56946.34 88888.00 2009-12-31 12:27:48.192 365 13170.19 569.98 56946.34 88888.00 2009-12-31 12:27:49.192 365 13169.54 570.35 56946.34 88888.00 2009-12-31 12:27:50.192 365 13169.67 570.35 56946.58 88888.00 2009-12-31 12:27:51.192 365 13169.28 570.22 56946.09 88888.00 2009-12-31 12:27:52.192 365 13169.80 570.59 56946.83 88888.00 2009-12-31 12:27:53.192 365 13169.15 570.72 56946.83 88888.00 2009-12-31 12:27:54.192 365 13170.19 570.59 56946.21 88888.00 2009-12-31 12:27:55.192 365 13169.67 569.98 56946.95 88888.00 2009-12-31 12:27:56.192 365 13169.80 570.10 56946.83 88888.00 2009-12-31 12:27:57.192 365 13169.67 569.73 56946.58 88888.00 2009-12-31 12:27:58.192 365 13170.71 569.85 56946.58 88888.00 2009-12-31 12:27:59.192 365 13169.41 570.22 56946.09 88888.00 2009-12-31 12:28:00.192 365 13169.41 569.98 56946.58 88888.00 2009-12-31 12:28:01.192 365 13169.54 570.10 56946.83 88888.00 2009-12-31 12:28:02.192 365 13169.54 570.97 56946.83 88888.00 2009-12-31 12:28:03.192 365 13168.89 569.11 56945.85 88888.00 2009-12-31 12:28:04.192 365 13169.93 569.98 56946.71 88888.00 2009-12-31 12:28:05.192 365 13169.15 569.98 56946.58 88888.00 2009-12-31 12:28:06.192 365 13169.80 569.60 56946.71 88888.00 2009-12-31 12:28:07.192 365 13169.80 570.59 56946.09 88888.00 2009-12-31 12:28:08.192 365 13169.15 570.10 56946.34 88888.00 2009-12-31 12:28:09.192 365 13169.54 570.10 56946.21 88888.00 2009-12-31 12:28:10.192 365 13169.80 569.98 56946.83 88888.00 2009-12-31 12:28:11.192 365 13169.28 570.22 56947.32 88888.00 2009-12-31 12:28:12.192 365 13169.67 570.35 56947.20 88888.00 2009-12-31 12:28:13.192 365 13169.93 569.73 56946.21 88888.00 2009-12-31 12:28:14.192 365 13169.54 570.10 56946.58 88888.00 2009-12-31 12:28:15.192 365 13169.67 569.98 56946.71 88888.00 2009-12-31 12:28:16.192 365 13169.67 569.98 56946.21 88888.00 2009-12-31 12:28:17.192 365 13169.41 569.85 56946.83 88888.00 2009-12-31 12:28:18.192 365 13169.41 570.22 56946.46 88888.00 2009-12-31 12:28:19.192 365 13170.06 569.85 56946.83 88888.00 2009-12-31 12:28:20.192 365 13169.02 570.22 56945.97 88888.00 2009-12-31 12:28:21.192 365 13169.54 570.10 56946.58 88888.00 2009-12-31 12:28:22.192 365 13169.02 570.10 56945.97 88888.00 2009-12-31 12:28:23.192 365 13169.54 570.72 56945.97 88888.00 2009-12-31 12:28:24.192 365 13169.54 570.22 56946.34 88888.00 2009-12-31 12:28:25.192 365 13169.54 569.60 56946.46 88888.00 2009-12-31 12:28:26.192 365 13169.67 569.48 56946.09 88888.00 2009-12-31 12:28:27.192 365 13170.06 569.85 56946.34 88888.00 2009-12-31 12:28:28.192 365 13169.41 570.22 56946.58 88888.00 2009-12-31 12:28:29.192 365 13170.32 569.48 56946.71 88888.00 2009-12-31 12:28:30.192 365 13170.97 570.22 56946.09 88888.00 2009-12-31 12:28:31.192 365 13170.06 570.22 56946.83 88888.00 2009-12-31 12:28:32.192 365 13170.19 569.98 56945.97 88888.00 2009-12-31 12:28:33.192 365 13169.67 570.22 56946.83 88888.00 2009-12-31 12:28:34.192 365 13169.41 570.22 56946.95 88888.00 2009-12-31 12:28:35.192 365 13169.28 570.22 56945.85 88888.00 2009-12-31 12:28:36.192 365 13169.93 570.72 56945.73 88888.00 2009-12-31 12:28:37.192 365 13170.71 570.22 56946.09 88888.00 2009-12-31 12:28:38.192 365 13169.80 569.85 56946.58 88888.00 2009-12-31 12:28:39.192 365 13170.06 570.47 56946.34 88888.00 2009-12-31 12:28:40.192 365 13170.06 569.85 56946.83 88888.00 2009-12-31 12:28:41.192 365 13170.06 570.35 56946.34 88888.00 2009-12-31 12:28:42.192 365 13169.54 570.10 56946.58 88888.00 2009-12-31 12:28:43.192 365 13169.93 570.10 56946.58 88888.00 2009-12-31 12:28:44.192 365 13170.32 570.35 56946.71 88888.00 2009-12-31 12:28:45.192 365 13169.93 569.98 56946.21 88888.00 2009-12-31 12:28:46.192 365 13170.45 569.85 56946.83 88888.00 2009-12-31 12:28:47.192 365 13169.93 570.10 56947.20 88888.00 2009-12-31 12:28:48.192 365 13170.45 570.22 56945.97 88888.00 2009-12-31 12:28:49.192 365 13171.23 570.47 56946.58 88888.00 2009-12-31 12:28:50.192 365 13170.45 570.72 56946.46 88888.00 2009-12-31 12:28:51.192 365 13169.80 569.98 56946.46 88888.00 2009-12-31 12:28:52.192 365 13170.84 570.59 56946.34 88888.00 2009-12-31 12:28:53.192 365 13170.71 570.47 56946.58 88888.00 2009-12-31 12:28:54.192 365 13169.54 570.84 56946.46 88888.00 2009-12-31 12:28:55.192 365 13169.54 570.84 56946.95 88888.00 2009-12-31 12:28:56.192 365 13170.19 570.47 56946.58 88888.00 2009-12-31 12:28:57.192 365 13170.19 570.59 56946.34 88888.00 2009-12-31 12:28:58.192 365 13170.06 570.97 56946.34 88888.00 2009-12-31 12:28:59.192 365 13170.06 570.22 56946.95 88888.00 2009-12-31 12:29:00.192 365 13170.58 570.84 56946.46 88888.00 2009-12-31 12:29:01.192 365 13170.45 570.22 56946.46 88888.00 2009-12-31 12:29:02.192 365 13170.58 571.09 56947.20 88888.00 2009-12-31 12:29:03.192 365 13170.32 570.84 56946.34 88888.00 2009-12-31 12:29:04.192 365 13170.19 570.22 56946.83 88888.00 2009-12-31 12:29:05.192 365 13170.45 570.97 56946.71 88888.00 2009-12-31 12:29:06.192 365 13170.32 570.22 56946.71 88888.00 2009-12-31 12:29:07.192 365 13170.71 570.47 56945.73 88888.00 2009-12-31 12:29:08.192 365 13170.58 570.97 56946.34 88888.00 2009-12-31 12:29:09.192 365 13169.93 570.59 56945.85 88888.00 2009-12-31 12:29:10.192 365 13170.06 570.35 56946.83 88888.00 2009-12-31 12:29:11.192 365 13169.93 570.59 56946.71 88888.00 2009-12-31 12:29:12.192 365 13170.19 570.72 56947.20 88888.00 2009-12-31 12:29:13.192 365 13169.67 570.47 56946.34 88888.00 2009-12-31 12:29:14.192 365 13170.58 570.59 56946.83 88888.00 2009-12-31 12:29:15.192 365 13169.67 570.72 56946.34 88888.00 2009-12-31 12:29:16.192 365 13170.32 570.35 56945.73 88888.00 2009-12-31 12:29:17.192 365 13170.32 570.47 56946.46 88888.00 2009-12-31 12:29:18.192 365 13170.06 570.84 56946.34 88888.00 2009-12-31 12:29:19.192 365 13170.84 571.34 56946.09 88888.00 2009-12-31 12:29:20.192 365 13170.45 570.97 56946.95 88888.00 2009-12-31 12:29:21.192 365 13170.71 570.84 56946.34 88888.00 2009-12-31 12:29:22.192 365 13170.19 569.73 56946.09 88888.00 2009-12-31 12:29:23.192 365 13170.32 570.59 56946.71 88888.00 2009-12-31 12:29:24.192 365 13170.19 570.47 56946.46 88888.00 2009-12-31 12:29:25.192 365 13170.19 570.72 56946.95 88888.00 2009-12-31 12:29:26.192 365 13170.84 570.59 56946.71 88888.00 2009-12-31 12:29:27.192 365 13170.71 570.22 56946.71 88888.00 2009-12-31 12:29:28.192 365 13170.32 570.22 56946.71 88888.00 2009-12-31 12:29:29.192 365 13170.06 570.72 56947.44 88888.00 2009-12-31 12:29:30.192 365 13170.32 570.72 56946.34 88888.00 2009-12-31 12:29:31.192 365 13170.45 570.59 56946.58 88888.00 2009-12-31 12:29:32.192 365 13170.06 571.21 56947.32 88888.00 2009-12-31 12:29:33.192 365 13170.06 570.97 56946.95 88888.00 2009-12-31 12:29:34.192 365 13170.84 570.35 56946.83 88888.00 2009-12-31 12:29:35.192 365 13170.45 569.98 56947.07 88888.00 2009-12-31 12:29:36.192 365 13169.67 570.97 56946.21 88888.00 2009-12-31 12:29:37.192 365 13170.19 570.84 56946.83 88888.00 2009-12-31 12:29:38.192 365 13170.06 570.22 56946.83 88888.00 2009-12-31 12:29:39.192 365 13170.32 571.21 56946.71 88888.00 2009-12-31 12:29:40.192 365 13170.06 570.10 56946.58 88888.00 2009-12-31 12:29:41.192 365 13170.19 570.97 56947.20 88888.00 2009-12-31 12:29:42.192 365 13170.71 570.84 56946.95 88888.00 2009-12-31 12:29:43.192 365 13169.67 569.98 56946.83 88888.00 2009-12-31 12:29:44.192 365 13170.45 570.35 56946.71 88888.00 2009-12-31 12:29:45.192 365 13169.54 570.84 56946.46 88888.00 2009-12-31 12:29:46.192 365 13169.54 570.84 56946.46 88888.00 2009-12-31 12:29:47.192 365 13170.19 570.47 56946.21 88888.00 2009-12-31 12:29:48.192 365 13170.06 570.22 56946.34 88888.00 2009-12-31 12:29:49.192 365 13170.45 570.10 56946.83 88888.00 2009-12-31 12:29:50.192 365 13170.45 570.47 56946.58 88888.00 2009-12-31 12:29:51.192 365 13170.32 570.47 56946.58 88888.00 2009-12-31 12:29:52.192 365 13169.93 570.35 56946.83 88888.00 2009-12-31 12:29:53.192 365 13170.84 570.84 56946.46 88888.00 2009-12-31 12:29:54.192 365 13170.19 570.22 56946.46 88888.00 2009-12-31 12:29:55.192 365 13170.19 570.10 56945.97 88888.00 2009-12-31 12:29:56.192 365 13169.80 570.84 56947.20 88888.00 2009-12-31 12:29:57.192 365 13170.58 570.35 56947.20 88888.00 2009-12-31 12:29:58.192 365 13170.45 570.47 56946.46 88888.00 2009-12-31 12:29:59.192 365 13169.93 570.22 56946.95 88888.00 2009-12-31 12:30:00.192 365 13169.67 570.10 56946.58 88888.00 2009-12-31 12:30:01.192 365 13170.32 570.59 56946.71 88888.00 2009-12-31 12:30:02.192 365 13170.06 571.21 56946.09 88888.00 2009-12-31 12:30:03.192 365 13169.93 570.22 56946.46 88888.00 2009-12-31 12:30:04.192 365 13169.93 570.35 56946.83 88888.00 2009-12-31 12:30:05.192 365 13169.93 570.84 56946.46 88888.00 2009-12-31 12:30:06.192 365 13169.67 570.59 56946.21 88888.00 2009-12-31 12:30:07.192 365 13169.41 570.22 56946.21 88888.00 2009-12-31 12:30:08.192 365 13170.19 570.22 56945.97 88888.00 2009-12-31 12:30:09.192 365 13170.19 570.35 56946.46 88888.00 2009-12-31 12:30:10.192 365 13170.06 570.10 56946.46 88888.00 2009-12-31 12:30:11.192 365 13169.80 570.72 56946.46 88888.00 2009-12-31 12:30:12.192 365 13169.15 570.47 56946.34 88888.00 2009-12-31 12:30:13.192 365 13170.32 570.35 56946.21 88888.00 2009-12-31 12:30:14.192 365 13170.32 570.10 56946.34 88888.00 2009-12-31 12:30:15.192 365 13170.45 570.22 56946.34 88888.00 2009-12-31 12:30:16.192 365 13170.19 570.97 56946.09 88888.00 2009-12-31 12:30:17.192 365 13170.84 569.85 56946.95 88888.00 2009-12-31 12:30:18.192 365 13170.19 570.47 56945.85 88888.00 2009-12-31 12:30:19.192 365 13170.32 570.47 56946.21 88888.00 2009-12-31 12:30:20.192 365 13170.32 570.72 56946.58 88888.00 2009-12-31 12:30:21.192 365 13170.45 570.84 56946.58 88888.00 2009-12-31 12:30:22.192 365 13169.54 570.72 56946.46 88888.00 2009-12-31 12:30:23.192 365 13170.32 569.85 56946.21 88888.00 2009-12-31 12:30:24.192 365 13170.19 570.47 56946.09 88888.00 2009-12-31 12:30:25.192 365 13169.67 570.35 56946.34 88888.00 2009-12-31 12:30:26.192 365 13170.58 571.59 56946.58 88888.00 2009-12-31 12:30:27.192 365 13170.32 570.35 56946.58 88888.00 2009-12-31 12:30:28.192 365 13170.19 570.84 56946.46 88888.00 2009-12-31 12:30:29.192 365 13170.84 570.59 56946.83 88888.00 2009-12-31 12:30:30.192 365 13170.45 570.35 56946.09 88888.00 2009-12-31 12:30:31.192 365 13169.80 570.59 56946.34 88888.00 2009-12-31 12:30:32.192 365 13170.71 570.10 56946.71 88888.00 2009-12-31 12:30:33.192 365 13170.32 570.84 56945.85 88888.00 2009-12-31 12:30:34.192 365 13170.45 570.84 56947.07 88888.00 2009-12-31 12:30:35.192 365 13170.97 570.72 56947.07 88888.00 2009-12-31 12:30:36.192 365 13170.71 570.10 56946.58 88888.00 2009-12-31 12:30:37.192 365 13170.19 569.98 56946.71 88888.00 2009-12-31 12:30:38.192 365 13170.71 570.22 56946.09 88888.00 2009-12-31 12:30:39.192 365 13170.06 570.84 56946.95 88888.00 2009-12-31 12:30:40.192 365 13170.45 570.35 56946.83 88888.00 2009-12-31 12:30:41.192 365 13170.58 570.22 56946.58 88888.00 2009-12-31 12:30:42.192 365 13170.32 570.47 56946.95 88888.00 2009-12-31 12:30:43.192 365 13170.58 570.47 56946.34 88888.00 2009-12-31 12:30:44.192 365 13171.10 570.35 56946.71 88888.00 2009-12-31 12:30:45.192 365 13170.19 570.59 56946.21 88888.00 2009-12-31 12:30:46.192 365 13169.93 570.47 56946.71 88888.00 2009-12-31 12:30:47.192 365 13170.19 570.22 56946.21 88888.00 2009-12-31 12:30:48.192 365 13170.97 570.47 56946.95 88888.00 2009-12-31 12:30:49.192 365 13170.32 570.10 56945.85 88888.00 2009-12-31 12:30:50.192 365 13170.71 570.35 56945.85 88888.00 2009-12-31 12:30:51.192 365 13170.32 570.59 56946.58 88888.00 2009-12-31 12:30:52.192 365 13170.84 569.48 56946.95 88888.00 2009-12-31 12:30:53.192 365 13170.58 569.73 56946.21 88888.00 2009-12-31 12:30:54.192 365 13170.71 569.98 56946.34 88888.00 2009-12-31 12:30:55.192 365 13170.06 569.60 56946.09 88888.00 2009-12-31 12:30:56.192 365 13170.45 570.47 56946.95 88888.00 2009-12-31 12:30:57.192 365 13169.80 570.35 56946.58 88888.00 2009-12-31 12:30:58.192 365 13170.84 570.47 56946.71 88888.00 2009-12-31 12:30:59.192 365 13170.45 570.10 56947.20 88888.00 2009-12-31 12:31:00.192 365 13170.45 569.73 56947.20 88888.00 2009-12-31 12:31:01.192 365 13170.19 570.47 56946.71 88888.00 2009-12-31 12:31:02.192 365 13170.84 570.84 56947.20 88888.00 2009-12-31 12:31:03.192 365 13170.97 569.98 56946.46 88888.00 2009-12-31 12:31:04.192 365 13170.71 569.98 56946.58 88888.00 2009-12-31 12:31:05.192 365 13169.80 570.47 56947.32 88888.00 2009-12-31 12:31:06.192 365 13169.54 570.72 56946.58 88888.00 2009-12-31 12:31:07.192 365 13170.32 570.47 56946.71 88888.00 2009-12-31 12:31:08.192 365 13170.32 570.72 56946.71 88888.00 2009-12-31 12:31:09.192 365 13170.06 570.22 56946.58 88888.00 2009-12-31 12:31:10.192 365 13170.58 570.35 56947.07 88888.00 2009-12-31 12:31:11.192 365 13170.45 570.47 56946.71 88888.00 2009-12-31 12:31:12.192 365 13170.19 570.22 56946.34 88888.00 2009-12-31 12:31:13.192 365 13170.32 570.72 56946.21 88888.00 2009-12-31 12:31:14.192 365 13170.19 570.22 56946.58 88888.00 2009-12-31 12:31:15.192 365 13170.58 570.22 56946.21 88888.00 2009-12-31 12:31:16.192 365 13170.19 571.21 56947.07 88888.00 2009-12-31 12:31:17.192 365 13170.97 571.09 56947.20 88888.00 2009-12-31 12:31:18.192 365 13170.58 569.85 56946.95 88888.00 2009-12-31 12:31:19.192 365 13170.71 571.21 56947.20 88888.00 2009-12-31 12:31:20.192 365 13169.93 570.47 56946.58 88888.00 2009-12-31 12:31:21.192 365 13170.45 571.34 56946.46 88888.00 2009-12-31 12:31:22.192 365 13170.45 571.09 56946.34 88888.00 2009-12-31 12:31:23.192 365 13170.71 570.10 56946.34 88888.00 2009-12-31 12:31:24.192 365 13170.58 570.59 56946.71 88888.00 2009-12-31 12:31:25.192 365 13170.19 570.84 56946.34 88888.00 2009-12-31 12:31:26.192 365 13170.45 570.72 56946.46 88888.00 2009-12-31 12:31:27.192 365 13170.84 571.21 56946.71 88888.00 2009-12-31 12:31:28.192 365 13170.58 570.47 56946.21 88888.00 2009-12-31 12:31:29.192 365 13170.58 570.84 56946.34 88888.00 2009-12-31 12:31:30.192 365 13170.97 570.84 56946.95 88888.00 2009-12-31 12:31:31.192 365 13170.58 570.84 56946.34 88888.00 2009-12-31 12:31:32.192 365 13170.32 570.47 56947.07 88888.00 2009-12-31 12:31:33.192 365 13170.45 570.35 56946.95 88888.00 2009-12-31 12:31:34.192 365 13170.71 570.59 56946.83 88888.00 2009-12-31 12:31:35.192 365 13170.97 570.47 56946.34 88888.00 2009-12-31 12:31:36.192 365 13171.10 570.47 56946.34 88888.00 2009-12-31 12:31:37.192 365 13170.84 570.59 56946.95 88888.00 2009-12-31 12:31:38.192 365 13170.71 570.72 56946.34 88888.00 2009-12-31 12:31:39.192 365 13170.45 570.35 56946.71 88888.00 2009-12-31 12:31:40.192 365 13170.71 571.21 56946.83 88888.00 2009-12-31 12:31:41.192 365 13170.32 570.72 56947.20 88888.00 2009-12-31 12:31:42.192 365 13170.45 570.22 56946.58 88888.00 2009-12-31 12:31:43.192 365 13170.32 570.97 56946.58 88888.00 2009-12-31 12:31:44.192 365 13170.71 570.59 56946.34 88888.00 2009-12-31 12:31:45.192 365 13170.45 570.72 56946.83 88888.00 2009-12-31 12:31:46.192 365 13170.71 570.10 56946.34 88888.00 2009-12-31 12:31:47.192 365 13170.32 570.72 56947.20 88888.00 2009-12-31 12:31:48.192 365 13170.32 570.97 56946.46 88888.00 2009-12-31 12:31:49.192 365 13170.32 571.21 56946.83 88888.00 2009-12-31 12:31:50.192 365 13170.45 570.72 56946.34 88888.00 2009-12-31 12:31:51.192 365 13170.32 571.09 56946.95 88888.00 2009-12-31 12:31:52.192 365 13170.84 569.85 56946.83 88888.00 2009-12-31 12:31:53.192 365 13170.32 570.59 56946.71 88888.00 2009-12-31 12:31:54.192 365 13170.19 570.97 56946.95 88888.00 2009-12-31 12:31:55.192 365 13170.32 570.59 56946.58 88888.00 2009-12-31 12:31:56.192 365 13170.19 570.59 56946.46 88888.00 2009-12-31 12:31:57.192 365 13170.06 570.72 56946.58 88888.00 2009-12-31 12:31:58.192 365 13170.06 570.72 56946.71 88888.00 2009-12-31 12:31:59.192 365 13169.93 570.59 56946.58 88888.00 2009-12-31 12:32:00.192 365 13170.32 570.59 56946.34 88888.00 2009-12-31 12:32:01.192 365 13170.32 570.97 56946.71 88888.00 2009-12-31 12:32:02.192 365 13170.58 570.47 56946.58 88888.00 2009-12-31 12:32:03.192 365 13169.54 571.46 56946.71 88888.00 2009-12-31 12:32:04.192 365 13170.58 570.47 56946.83 88888.00 2009-12-31 12:32:05.192 365 13170.71 570.84 56947.32 88888.00 2009-12-31 12:32:06.192 365 13170.32 570.22 56946.46 88888.00 2009-12-31 12:32:07.192 365 13169.67 570.59 56947.07 88888.00 2009-12-31 12:32:08.192 365 13170.58 570.22 56946.71 88888.00 2009-12-31 12:32:09.192 365 13170.06 570.47 56946.83 88888.00 2009-12-31 12:32:10.192 365 13170.32 570.84 56946.34 88888.00 2009-12-31 12:32:11.192 365 13170.32 570.72 56946.46 88888.00 2009-12-31 12:32:12.192 365 13169.54 570.72 56946.21 88888.00 2009-12-31 12:32:13.192 365 13170.32 570.35 56946.83 88888.00 2009-12-31 12:32:14.192 365 13169.80 570.22 56946.58 88888.00 2009-12-31 12:32:15.192 365 13170.19 570.97 56946.71 88888.00 2009-12-31 12:32:16.192 365 13170.97 570.59 56946.83 88888.00 2009-12-31 12:32:17.192 365 13170.19 570.22 56947.07 88888.00 2009-12-31 12:32:18.192 365 13170.45 570.59 56946.46 88888.00 2009-12-31 12:32:19.192 365 13170.45 570.47 56946.58 88888.00 2009-12-31 12:32:20.192 365 13170.32 570.97 56946.34 88888.00 2009-12-31 12:32:21.192 365 13170.19 571.21 56947.20 88888.00 2009-12-31 12:32:22.192 365 13170.58 570.22 56946.95 88888.00 2009-12-31 12:32:23.192 365 13170.45 570.59 56945.73 88888.00 2009-12-31 12:32:24.192 365 13170.97 570.59 56946.58 88888.00 2009-12-31 12:32:25.192 365 13170.58 570.10 56946.34 88888.00 2009-12-31 12:32:26.192 365 13170.19 570.72 56946.46 88888.00 2009-12-31 12:32:27.192 365 13170.32 570.72 56946.46 88888.00 2009-12-31 12:32:28.192 365 13170.45 570.59 56946.46 88888.00 2009-12-31 12:32:29.192 365 13171.10 571.09 56946.83 88888.00 2009-12-31 12:32:30.192 365 13170.45 570.72 56947.32 88888.00 2009-12-31 12:32:31.192 365 13170.45 570.10 56946.58 88888.00 2009-12-31 12:32:32.192 365 13170.19 570.35 56946.58 88888.00 2009-12-31 12:32:33.192 365 13170.32 570.35 56946.58 88888.00 2009-12-31 12:32:34.192 365 13170.45 570.47 56946.34 88888.00 2009-12-31 12:32:35.192 365 13170.58 570.35 56946.46 88888.00 2009-12-31 12:32:36.192 365 13171.10 570.97 56945.85 88888.00 2009-12-31 12:32:37.192 365 13170.45 569.98 56947.07 88888.00 2009-12-31 12:32:38.192 365 13170.32 570.72 56946.58 88888.00 2009-12-31 12:32:39.192 365 13170.19 570.47 56946.71 88888.00 2009-12-31 12:32:40.192 365 13170.71 570.47 56946.34 88888.00 2009-12-31 12:32:41.192 365 13170.06 569.85 56946.95 88888.00 2009-12-31 12:32:42.192 365 13170.97 569.60 56946.46 88888.00 2009-12-31 12:32:43.192 365 13171.10 570.35 56946.95 88888.00 2009-12-31 12:32:44.192 365 13170.71 570.59 56947.07 88888.00 2009-12-31 12:32:45.192 365 13170.71 570.35 56946.58 88888.00 2009-12-31 12:32:46.192 365 13171.10 569.98 56946.95 88888.00 2009-12-31 12:32:47.192 365 13171.10 570.10 56946.09 88888.00 2009-12-31 12:32:48.192 365 13170.84 570.10 56946.83 88888.00 2009-12-31 12:32:49.192 365 13171.10 569.60 56946.71 88888.00 2009-12-31 12:32:50.192 365 13170.32 569.85 56946.46 88888.00 2009-12-31 12:32:51.192 365 13170.71 570.59 56946.46 88888.00 2009-12-31 12:32:52.192 365 13170.45 570.22 56946.58 88888.00 2009-12-31 12:32:53.192 365 13171.23 569.98 56946.34 88888.00 2009-12-31 12:32:54.192 365 13171.36 569.73 56946.83 88888.00 2009-12-31 12:32:55.192 365 13171.36 570.35 56946.58 88888.00 2009-12-31 12:32:56.192 365 13170.84 569.98 56946.21 88888.00 2009-12-31 12:32:57.192 365 13171.49 570.59 56946.21 88888.00 2009-12-31 12:32:58.192 365 13170.97 569.60 56946.71 88888.00 2009-12-31 12:32:59.192 365 13171.49 569.98 56946.58 88888.00 2009-12-31 12:33:00.192 365 13170.32 570.47 56946.58 88888.00 2009-12-31 12:33:01.192 365 13171.23 570.22 56946.46 88888.00 2009-12-31 12:33:02.192 365 13170.45 571.09 56946.71 88888.00 2009-12-31 12:33:03.192 365 13171.10 570.35 56946.46 88888.00 2009-12-31 12:33:04.192 365 13170.71 570.35 56946.09 88888.00 2009-12-31 12:33:05.192 365 13170.97 569.98 56946.71 88888.00 2009-12-31 12:33:06.192 365 13170.71 570.35 56946.58 88888.00 2009-12-31 12:33:07.192 365 13171.10 569.98 56946.71 88888.00 2009-12-31 12:33:08.192 365 13171.36 569.73 56946.21 88888.00 2009-12-31 12:33:09.192 365 13171.10 569.48 56946.46 88888.00 2009-12-31 12:33:10.192 365 13171.36 569.85 56946.21 88888.00 2009-12-31 12:33:11.192 365 13170.58 569.98 56946.71 88888.00 2009-12-31 12:33:12.192 365 13170.19 570.22 56946.46 88888.00 2009-12-31 12:33:13.192 365 13171.23 569.98 56946.34 88888.00 2009-12-31 12:33:14.192 365 13170.71 569.85 56946.34 88888.00 2009-12-31 12:33:15.192 365 13171.62 570.35 56946.34 88888.00 2009-12-31 12:33:16.192 365 13171.10 569.48 56946.95 88888.00 2009-12-31 12:33:17.192 365 13171.10 569.73 56946.83 88888.00 2009-12-31 12:33:18.192 365 13170.71 569.23 56946.46 88888.00 2009-12-31 12:33:19.192 365 13171.10 569.85 56947.20 88888.00 2009-12-31 12:33:20.192 365 13170.84 570.59 56947.20 88888.00 2009-12-31 12:33:21.192 365 13171.10 569.85 56946.83 88888.00 2009-12-31 12:33:22.192 365 13170.06 570.35 56946.46 88888.00 2009-12-31 12:33:23.192 365 13170.84 569.98 56946.58 88888.00 2009-12-31 12:33:24.192 365 13170.71 569.98 56945.97 88888.00 2009-12-31 12:33:25.192 365 13170.97 570.10 56946.46 88888.00 2009-12-31 12:33:26.192 365 13170.45 569.85 56946.46 88888.00 2009-12-31 12:33:27.192 365 13169.80 569.98 56946.71 88888.00 2009-12-31 12:33:28.192 365 13170.58 569.48 56947.07 88888.00 2009-12-31 12:33:29.192 365 13170.71 569.48 56945.73 88888.00 2009-12-31 12:33:30.192 365 13170.71 569.60 56946.71 88888.00 2009-12-31 12:33:31.192 365 13171.10 569.48 56946.21 88888.00 2009-12-31 12:33:32.192 365 13170.58 569.73 56946.46 88888.00 2009-12-31 12:33:33.192 365 13170.97 570.10 56946.58 88888.00 2009-12-31 12:33:34.192 365 13171.23 570.47 56946.71 88888.00 2009-12-31 12:33:35.192 365 13170.71 569.85 56946.46 88888.00 2009-12-31 12:33:36.192 365 13170.19 569.36 56946.58 88888.00 2009-12-31 12:33:37.192 365 13170.32 569.98 56946.46 88888.00 2009-12-31 12:33:38.192 365 13170.45 569.85 56946.46 88888.00 2009-12-31 12:33:39.192 365 13169.67 569.98 56946.46 88888.00 2009-12-31 12:33:40.192 365 13170.19 569.85 56945.97 88888.00 2009-12-31 12:33:41.192 365 13170.45 569.85 56946.34 88888.00 2009-12-31 12:33:42.192 365 13170.97 569.98 56946.58 88888.00 2009-12-31 12:33:43.192 365 13170.58 569.60 56946.58 88888.00 2009-12-31 12:33:44.192 365 13169.80 570.22 56946.71 88888.00 2009-12-31 12:33:45.192 365 13170.58 569.23 56946.46 88888.00 2009-12-31 12:33:46.192 365 13170.97 570.35 56946.83 88888.00 2009-12-31 12:33:47.192 365 13170.58 569.98 56947.20 88888.00 2009-12-31 12:33:48.192 365 13170.58 569.73 56946.34 88888.00 2009-12-31 12:33:49.192 365 13170.97 569.73 56946.83 88888.00 2009-12-31 12:33:50.192 365 13170.97 570.22 56946.71 88888.00 2009-12-31 12:33:51.192 365 13170.19 569.98 56946.09 88888.00 2009-12-31 12:33:52.192 365 13170.84 570.10 56946.46 88888.00 2009-12-31 12:33:53.192 365 13170.84 569.73 56946.71 88888.00 2009-12-31 12:33:54.192 365 13170.45 569.60 56946.21 88888.00 2009-12-31 12:33:55.192 365 13171.49 569.60 56946.46 88888.00 2009-12-31 12:33:56.192 365 13170.71 569.36 56946.58 88888.00 2009-12-31 12:33:57.192 365 13170.58 570.10 56946.83 88888.00 2009-12-31 12:33:58.192 365 13170.06 569.48 56946.83 88888.00 2009-12-31 12:33:59.192 365 13170.45 569.85 56945.97 88888.00 2009-12-31 12:34:00.192 365 13170.71 569.48 56946.46 88888.00 2009-12-31 12:34:01.192 365 13170.97 570.10 56946.58 88888.00 2009-12-31 12:34:02.192 365 13170.45 569.98 56946.34 88888.00 2009-12-31 12:34:03.192 365 13170.97 569.48 56946.34 88888.00 2009-12-31 12:34:04.192 365 13171.49 570.10 56946.58 88888.00 2009-12-31 12:34:05.192 365 13171.49 569.48 56946.34 88888.00 2009-12-31 12:34:06.192 365 13170.84 569.48 56946.58 88888.00 2009-12-31 12:34:07.192 365 13170.84 569.98 56946.83 88888.00 2009-12-31 12:34:08.192 365 13171.49 569.36 56945.85 88888.00 2009-12-31 12:34:09.192 365 13171.23 569.36 56946.34 88888.00 2009-12-31 12:34:10.192 365 13170.19 569.23 56946.09 88888.00 2009-12-31 12:34:11.192 365 13171.10 569.85 56946.46 88888.00 2009-12-31 12:34:12.192 365 13170.71 569.85 56946.46 88888.00 2009-12-31 12:34:13.192 365 13170.32 569.73 56946.83 88888.00 2009-12-31 12:34:14.192 365 13170.84 569.85 56947.07 88888.00 2009-12-31 12:34:15.192 365 13170.84 569.73 56946.21 88888.00 2009-12-31 12:34:16.192 365 13170.71 569.60 56946.34 88888.00 2009-12-31 12:34:17.192 365 13171.36 569.60 56946.58 88888.00 2009-12-31 12:34:18.192 365 13170.71 569.60 56946.95 88888.00 2009-12-31 12:34:19.192 365 13170.58 569.73 56946.83 88888.00 2009-12-31 12:34:20.192 365 13170.84 569.98 56946.71 88888.00 2009-12-31 12:34:21.192 365 13171.62 569.60 56945.97 88888.00 2009-12-31 12:34:22.192 365 13171.10 569.85 56946.09 88888.00 2009-12-31 12:34:23.192 365 13170.19 569.48 56946.83 88888.00 2009-12-31 12:34:24.192 365 13170.84 569.36 56946.71 88888.00 2009-12-31 12:34:25.192 365 13171.23 569.98 56946.83 88888.00 2009-12-31 12:34:26.192 365 13170.71 569.48 56946.46 88888.00 2009-12-31 12:34:27.192 365 13170.19 569.98 56946.71 88888.00 2009-12-31 12:34:28.192 365 13170.84 569.60 56946.58 88888.00 2009-12-31 12:34:29.192 365 13170.71 569.73 56946.58 88888.00 2009-12-31 12:34:30.192 365 13171.23 570.47 56947.20 88888.00 2009-12-31 12:34:31.192 365 13170.97 569.60 56946.46 88888.00 2009-12-31 12:34:32.192 365 13170.84 570.10 56946.95 88888.00 2009-12-31 12:34:33.192 365 13171.10 570.72 56946.58 88888.00 2009-12-31 12:34:34.192 365 13171.36 569.85 56946.83 88888.00 2009-12-31 12:34:35.192 365 13170.84 569.48 56946.71 88888.00 2009-12-31 12:34:36.192 365 13170.58 569.60 56946.34 88888.00 2009-12-31 12:34:37.192 365 13170.71 570.59 56945.85 88888.00 2009-12-31 12:34:38.192 365 13171.10 570.10 56946.58 88888.00 2009-12-31 12:34:39.192 365 13170.06 570.84 56946.34 88888.00 2009-12-31 12:34:40.192 365 13170.45 570.10 56946.46 88888.00 2009-12-31 12:34:41.192 365 13170.97 570.10 56946.58 88888.00 2009-12-31 12:34:42.192 365 13170.32 569.85 56946.58 88888.00 2009-12-31 12:34:43.192 365 13169.28 569.73 56946.95 88888.00 2009-12-31 12:34:44.192 365 13170.84 569.60 56946.58 88888.00 2009-12-31 12:34:45.192 365 13170.84 570.22 56946.09 88888.00 2009-12-31 12:34:46.192 365 13170.45 570.59 56946.34 88888.00 2009-12-31 12:34:47.192 365 13170.45 569.23 56946.34 88888.00 2009-12-31 12:34:48.192 365 13170.19 570.10 56945.73 88888.00 2009-12-31 12:34:49.192 365 13170.32 569.85 56946.58 88888.00 2009-12-31 12:34:50.192 365 13170.71 569.98 56946.09 88888.00 2009-12-31 12:34:51.192 365 13170.19 570.72 56946.46 88888.00 2009-12-31 12:34:52.192 365 13170.45 569.73 56946.46 88888.00 2009-12-31 12:34:53.192 365 13170.58 569.48 56946.46 88888.00 2009-12-31 12:34:54.192 365 13170.84 570.10 56946.09 88888.00 2009-12-31 12:34:55.192 365 13170.58 569.60 56946.58 88888.00 2009-12-31 12:34:56.192 365 13171.23 570.35 56946.71 88888.00 2009-12-31 12:34:57.192 365 13171.36 569.98 56945.97 88888.00 2009-12-31 12:34:58.192 365 13170.97 569.73 56946.09 88888.00 2009-12-31 12:34:59.192 365 13170.84 570.10 56946.58 88888.00 2009-12-31 12:35:00.192 365 13170.45 570.47 56946.34 88888.00 2009-12-31 12:35:01.192 365 13170.71 570.59 56946.58 88888.00 2009-12-31 12:35:02.192 365 13169.93 569.98 56946.71 88888.00 2009-12-31 12:35:03.192 365 13170.71 569.73 56946.71 88888.00 2009-12-31 12:35:04.192 365 13171.36 570.22 56946.21 88888.00 2009-12-31 12:35:05.192 365 13170.32 570.47 56946.58 88888.00 2009-12-31 12:35:06.192 365 13170.97 569.98 56946.83 88888.00 2009-12-31 12:35:07.192 365 13170.45 570.84 56946.58 88888.00 2009-12-31 12:35:08.192 365 13170.97 570.10 56946.21 88888.00 2009-12-31 12:35:09.192 365 13171.10 570.22 56946.46 88888.00 2009-12-31 12:35:10.192 365 13170.97 569.60 56946.95 88888.00 2009-12-31 12:35:11.192 365 13170.32 570.72 56945.61 88888.00 2009-12-31 12:35:12.192 365 13170.45 570.35 56946.71 88888.00 2009-12-31 12:35:13.192 365 13170.58 570.22 56946.58 88888.00 2009-12-31 12:35:14.192 365 13170.84 570.72 56946.09 88888.00 2009-12-31 12:35:15.192 365 13171.36 570.10 56946.34 88888.00 2009-12-31 12:35:16.192 365 13170.45 570.22 56945.85 88888.00 2009-12-31 12:35:17.192 365 13170.58 570.59 56946.95 88888.00 2009-12-31 12:35:18.192 365 13170.84 569.85 56946.71 88888.00 2009-12-31 12:35:19.192 365 13170.71 569.60 56946.58 88888.00 2009-12-31 12:35:20.192 365 13170.84 570.72 56946.46 88888.00 2009-12-31 12:35:21.192 365 13170.19 569.85 56946.58 88888.00 2009-12-31 12:35:22.192 365 13170.58 570.47 56946.46 88888.00 2009-12-31 12:35:23.192 365 13170.45 569.85 56947.07 88888.00 2009-12-31 12:35:24.192 365 13170.19 569.85 56946.34 88888.00 2009-12-31 12:35:25.192 365 13169.93 570.22 56946.83 88888.00 2009-12-31 12:35:26.192 365 13170.97 569.48 56946.21 88888.00 2009-12-31 12:35:27.192 365 13170.71 569.98 56946.46 88888.00 2009-12-31 12:35:28.192 365 13170.71 570.35 56946.58 88888.00 2009-12-31 12:35:29.192 365 13170.32 570.59 56947.20 88888.00 2009-12-31 12:35:30.192 365 13170.84 569.98 56947.07 88888.00 2009-12-31 12:35:31.192 365 13170.19 569.73 56946.95 88888.00 2009-12-31 12:35:32.192 365 13170.71 570.59 56946.34 88888.00 2009-12-31 12:35:33.192 365 13170.84 569.98 56946.34 88888.00 2009-12-31 12:35:34.192 365 13170.45 570.10 56946.83 88888.00 2009-12-31 12:35:35.192 365 13170.45 570.47 56946.83 88888.00 2009-12-31 12:35:36.192 365 13170.97 569.85 56946.83 88888.00 2009-12-31 12:35:37.192 365 13170.45 570.59 56946.83 88888.00 2009-12-31 12:35:38.192 365 13170.45 570.10 56946.46 88888.00 2009-12-31 12:35:39.192 365 13170.19 570.35 56946.34 88888.00 2009-12-31 12:35:40.192 365 13170.19 570.59 56946.71 88888.00 2009-12-31 12:35:41.192 365 13170.58 570.35 56946.58 88888.00 2009-12-31 12:35:42.192 365 13171.36 570.22 56946.58 88888.00 2009-12-31 12:35:43.192 365 13170.84 570.84 56946.09 88888.00 2009-12-31 12:35:44.192 365 13171.10 569.98 56946.09 88888.00 2009-12-31 12:35:45.192 365 13170.19 570.10 56946.21 88888.00 2009-12-31 12:35:46.192 365 13170.84 570.72 56946.46 88888.00 2009-12-31 12:35:47.192 365 13171.10 570.10 56946.71 88888.00 2009-12-31 12:35:48.192 365 13170.32 570.47 56947.07 88888.00 2009-12-31 12:35:49.192 365 13170.32 569.98 56945.85 88888.00 2009-12-31 12:35:50.192 365 13170.45 569.98 56946.46 88888.00 2009-12-31 12:35:51.192 365 13171.10 570.84 56946.95 88888.00 2009-12-31 12:35:52.192 365 13170.71 570.22 56946.83 88888.00 2009-12-31 12:35:53.192 365 13170.45 570.22 56946.34 88888.00 2009-12-31 12:35:54.192 365 13170.97 570.59 56946.58 88888.00 2009-12-31 12:35:55.192 365 13170.71 570.22 56946.46 88888.00 2009-12-31 12:35:56.192 365 13171.36 569.98 56946.95 88888.00 2009-12-31 12:35:57.192 365 13170.71 570.84 56946.71 88888.00 2009-12-31 12:35:58.192 365 13172.01 570.10 56946.95 88888.00 2009-12-31 12:35:59.192 365 13171.10 569.98 56946.34 88888.00 2009-12-31 12:36:00.192 365 13170.19 571.21 56946.95 88888.00 2009-12-31 12:36:01.192 365 13170.97 569.73 56946.83 88888.00 2009-12-31 12:36:02.192 365 13170.19 570.22 56946.71 88888.00 2009-12-31 12:36:03.192 365 13170.71 570.35 56947.07 88888.00 2009-12-31 12:36:04.192 365 13170.71 570.72 56946.95 88888.00 2009-12-31 12:36:05.192 365 13170.32 570.84 56946.95 88888.00 2009-12-31 12:36:06.192 365 13171.23 570.47 56946.95 88888.00 2009-12-31 12:36:07.192 365 13170.71 571.09 56945.97 88888.00 2009-12-31 12:36:08.192 365 13170.71 570.84 56946.71 88888.00 2009-12-31 12:36:09.192 365 13170.58 569.98 56946.58 88888.00 2009-12-31 12:36:10.192 365 13171.23 569.85 56947.20 88888.00 2009-12-31 12:36:11.192 365 13170.97 570.10 56946.95 88888.00 2009-12-31 12:36:12.192 365 13170.84 570.22 56946.71 88888.00 2009-12-31 12:36:13.192 365 13170.71 570.47 56946.71 88888.00 2009-12-31 12:36:14.192 365 13171.49 570.22 56946.71 88888.00 2009-12-31 12:36:15.192 365 13170.32 570.84 56946.71 88888.00 2009-12-31 12:36:16.192 365 13170.84 570.59 56945.97 88888.00 2009-12-31 12:36:17.192 365 13171.10 570.59 56946.71 88888.00 2009-12-31 12:36:18.192 365 13170.71 569.73 56946.58 88888.00 2009-12-31 12:36:19.192 365 13170.71 570.35 56946.95 88888.00 2009-12-31 12:36:20.192 365 13171.23 570.72 56946.71 88888.00 2009-12-31 12:36:21.192 365 13170.58 571.09 56946.34 88888.00 2009-12-31 12:36:22.192 365 13171.10 571.21 56946.58 88888.00 2009-12-31 12:36:23.192 365 13171.23 570.47 56946.83 88888.00 2009-12-31 12:36:24.192 365 13170.58 570.72 56946.71 88888.00 2009-12-31 12:36:25.192 365 13171.10 570.72 56947.07 88888.00 2009-12-31 12:36:26.192 365 13170.58 570.84 56947.07 88888.00 2009-12-31 12:36:27.192 365 13171.23 570.47 56946.58 88888.00 2009-12-31 12:36:28.192 365 13171.23 570.84 56946.58 88888.00 2009-12-31 12:36:29.192 365 13170.58 570.97 56946.46 88888.00 2009-12-31 12:36:30.192 365 13171.36 570.35 56946.83 88888.00 2009-12-31 12:36:31.192 365 13170.58 570.97 56946.71 88888.00 2009-12-31 12:36:32.192 365 13170.71 570.84 56947.07 88888.00 2009-12-31 12:36:33.192 365 13171.10 570.72 56946.95 88888.00 2009-12-31 12:36:34.192 365 13171.49 569.98 56946.58 88888.00 2009-12-31 12:36:35.192 365 13170.71 571.59 56946.58 88888.00 2009-12-31 12:36:36.192 365 13170.71 570.47 56947.07 88888.00 2009-12-31 12:36:37.192 365 13171.10 570.59 56946.83 88888.00 2009-12-31 12:36:38.192 365 13170.58 570.35 56946.83 88888.00 2009-12-31 12:36:39.192 365 13170.84 570.72 56946.58 88888.00 2009-12-31 12:36:40.192 365 13170.32 571.21 56946.83 88888.00 2009-12-31 12:36:41.192 365 13170.32 571.09 56946.58 88888.00 2009-12-31 12:36:42.192 365 13170.45 570.97 56946.71 88888.00 2009-12-31 12:36:43.192 365 13170.97 571.34 56947.07 88888.00 2009-12-31 12:36:44.192 365 13171.36 571.34 56947.32 88888.00 2009-12-31 12:36:45.192 365 13170.71 571.09 56947.07 88888.00 2009-12-31 12:36:46.192 365 13170.97 571.34 56946.71 88888.00 2009-12-31 12:36:47.192 365 13171.23 571.21 56946.95 88888.00 2009-12-31 12:36:48.192 365 13170.71 571.21 56947.32 88888.00 2009-12-31 12:36:49.192 365 13171.10 570.84 56946.95 88888.00 2009-12-31 12:36:50.192 365 13170.97 570.72 56947.07 88888.00 2009-12-31 12:36:51.192 365 13170.97 571.09 56946.71 88888.00 2009-12-31 12:36:52.192 365 13170.84 570.59 56946.83 88888.00 2009-12-31 12:36:53.192 365 13170.97 570.35 56946.34 88888.00 2009-12-31 12:36:54.192 365 13171.75 570.97 56947.07 88888.00 2009-12-31 12:36:55.192 365 13171.10 570.97 56946.58 88888.00 2009-12-31 12:36:56.192 365 13171.10 571.34 56947.20 88888.00 2009-12-31 12:36:57.192 365 13171.75 571.34 56946.34 88888.00 2009-12-31 12:36:58.192 365 13170.84 570.59 56946.71 88888.00 2009-12-31 12:36:59.192 365 13170.84 571.09 56946.71 88888.00 2009-12-31 12:37:00.192 365 13171.10 570.97 56946.83 88888.00 2009-12-31 12:37:01.192 365 13170.97 571.96 56946.83 88888.00 2009-12-31 12:37:02.192 365 13171.23 571.59 56946.46 88888.00 2009-12-31 12:37:03.192 365 13170.71 571.34 56946.71 88888.00 2009-12-31 12:37:04.192 365 13171.23 570.84 56947.20 88888.00 2009-12-31 12:37:05.192 365 13170.97 571.09 56946.95 88888.00 2009-12-31 12:37:06.192 365 13170.97 571.46 56946.95 88888.00 2009-12-31 12:37:07.192 365 13171.49 571.09 56947.32 88888.00 2009-12-31 12:37:08.192 365 13170.97 571.21 56946.58 88888.00 2009-12-31 12:37:09.192 365 13171.10 571.46 56946.83 88888.00 2009-12-31 12:37:10.192 365 13171.62 571.34 56946.21 88888.00 2009-12-31 12:37:11.192 365 13170.97 571.34 56946.34 88888.00 2009-12-31 12:37:12.192 365 13170.97 570.97 56947.32 88888.00 2009-12-31 12:37:13.192 365 13171.36 571.46 56946.95 88888.00 2009-12-31 12:37:14.192 365 13171.62 571.59 56946.71 88888.00 2009-12-31 12:37:15.192 365 13170.32 571.83 56946.58 88888.00 2009-12-31 12:37:16.192 365 13171.10 571.71 56946.83 88888.00 2009-12-31 12:37:17.192 365 13170.97 571.09 56946.83 88888.00 2009-12-31 12:37:18.192 365 13171.49 571.21 56947.20 88888.00 2009-12-31 12:37:19.192 365 13171.75 571.34 56947.20 88888.00 2009-12-31 12:37:20.192 365 13171.10 571.96 56947.20 88888.00 2009-12-31 12:37:21.192 365 13171.49 571.09 56946.58 88888.00 2009-12-31 12:37:22.192 365 13170.58 570.84 56946.21 88888.00 2009-12-31 12:37:23.192 365 13171.36 571.46 56946.95 88888.00 2009-12-31 12:37:24.192 365 13170.58 571.59 56946.83 88888.00 2009-12-31 12:37:25.192 365 13170.58 571.09 56947.07 88888.00 2009-12-31 12:37:26.192 365 13170.71 571.09 56946.71 88888.00 2009-12-31 12:37:27.192 365 13171.49 571.96 56946.21 88888.00 2009-12-31 12:37:28.192 365 13171.36 571.34 56947.32 88888.00 2009-12-31 12:37:29.192 365 13171.49 571.46 56947.20 88888.00 2009-12-31 12:37:30.192 365 13170.97 571.71 56947.20 88888.00 2009-12-31 12:37:31.192 365 13172.01 571.96 56946.46 88888.00 2009-12-31 12:37:32.192 365 13170.45 571.21 56947.32 88888.00 2009-12-31 12:37:33.192 365 13171.23 570.59 56946.83 88888.00 2009-12-31 12:37:34.192 365 13171.10 571.21 56946.46 88888.00 2009-12-31 12:37:35.192 365 13171.36 571.34 56947.07 88888.00 2009-12-31 12:37:36.192 365 13171.36 570.84 56946.71 88888.00 2009-12-31 12:37:37.192 365 13171.23 571.09 56946.34 88888.00 2009-12-31 12:37:38.192 365 13170.97 571.46 56947.56 88888.00 2009-12-31 12:37:39.192 365 13171.10 571.34 56947.07 88888.00 2009-12-31 12:37:40.192 365 13171.10 571.96 56947.20 88888.00 2009-12-31 12:37:41.192 365 13170.97 571.21 56947.07 88888.00 2009-12-31 12:37:42.192 365 13170.71 570.72 56946.83 88888.00 2009-12-31 12:37:43.192 365 13170.97 571.09 56947.32 88888.00 2009-12-31 12:37:44.192 365 13171.49 571.71 56947.68 88888.00 2009-12-31 12:37:45.192 365 13170.84 571.59 56946.58 88888.00 2009-12-31 12:37:46.192 365 13171.10 571.21 56946.95 88888.00 2009-12-31 12:37:47.192 365 13171.10 571.96 56947.56 88888.00 2009-12-31 12:37:48.192 365 13171.23 571.09 56946.83 88888.00 2009-12-31 12:37:49.192 365 13171.23 571.34 56946.58 88888.00 2009-12-31 12:37:50.192 365 13171.36 571.46 56946.46 88888.00 2009-12-31 12:37:51.192 365 13170.97 571.83 56947.07 88888.00 2009-12-31 12:37:52.192 365 13171.10 570.97 56947.07 88888.00 2009-12-31 12:37:53.192 365 13170.58 571.21 56946.71 88888.00 2009-12-31 12:37:54.192 365 13171.36 571.09 56946.83 88888.00 2009-12-31 12:37:55.192 365 13171.36 571.71 56947.56 88888.00 2009-12-31 12:37:56.192 365 13170.97 571.21 56947.44 88888.00 2009-12-31 12:37:57.192 365 13171.36 571.46 56946.58 88888.00 2009-12-31 12:37:58.192 365 13171.10 571.59 56946.83 88888.00 2009-12-31 12:37:59.192 365 13171.62 571.34 56947.07 88888.00 2009-12-31 12:38:00.192 365 13171.36 571.59 56946.83 88888.00 2009-12-31 12:38:01.192 365 13170.71 570.97 56947.44 88888.00 2009-12-31 12:38:02.192 365 13171.88 570.84 56946.71 88888.00 2009-12-31 12:38:03.192 365 13171.49 571.46 56947.07 88888.00 2009-12-31 12:38:04.192 365 13171.62 571.71 56947.44 88888.00 2009-12-31 12:38:05.192 365 13170.71 570.22 56947.56 88888.00 2009-12-31 12:38:06.192 365 13171.36 571.21 56946.83 88888.00 2009-12-31 12:38:07.192 365 13171.36 570.97 56947.07 88888.00 2009-12-31 12:38:08.192 365 13171.62 571.09 56947.20 88888.00 2009-12-31 12:38:09.192 365 13172.14 571.34 56947.68 88888.00 2009-12-31 12:38:10.192 365 13172.14 571.59 56946.71 88888.00 2009-12-31 12:38:11.192 365 13172.01 570.84 56947.07 88888.00 2009-12-31 12:38:12.192 365 13172.01 570.84 56946.34 88888.00 2009-12-31 12:38:13.192 365 13171.62 570.59 56947.07 88888.00 2009-12-31 12:38:14.192 365 13172.01 571.34 56946.95 88888.00 2009-12-31 12:38:15.192 365 13171.88 571.46 56947.44 88888.00 2009-12-31 12:38:16.192 365 13171.49 570.59 56947.20 88888.00 2009-12-31 12:38:17.192 365 13172.01 571.21 56947.20 88888.00 2009-12-31 12:38:18.192 365 13172.01 571.46 56947.93 88888.00 2009-12-31 12:38:19.192 365 13171.75 570.35 56947.20 88888.00 2009-12-31 12:38:20.192 365 13171.75 570.97 56946.71 88888.00 2009-12-31 12:38:21.192 365 13172.01 571.09 56947.32 88888.00 2009-12-31 12:38:22.192 365 13172.40 570.59 56947.93 88888.00 2009-12-31 12:38:23.192 365 13171.75 570.72 56947.07 88888.00 2009-12-31 12:38:24.192 365 13172.01 571.21 56947.68 88888.00 2009-12-31 12:38:25.192 365 13172.27 570.59 56947.20 88888.00 2009-12-31 12:38:26.192 365 13172.53 571.59 56947.56 88888.00 2009-12-31 12:38:27.192 365 13171.62 571.21 56947.07 88888.00 2009-12-31 12:38:28.192 365 13172.40 571.59 56947.07 88888.00 2009-12-31 12:38:29.192 365 13172.53 571.09 56946.46 88888.00 2009-12-31 12:38:30.192 365 13172.66 571.46 56947.32 88888.00 2009-12-31 12:38:31.192 365 13172.66 570.97 56947.80 88888.00 2009-12-31 12:38:32.192 365 13172.01 571.21 56947.07 88888.00 2009-12-31 12:38:33.192 365 13172.14 571.09 56947.07 88888.00 2009-12-31 12:38:34.192 365 13171.75 571.34 56947.20 88888.00 2009-12-31 12:38:35.192 365 13172.27 571.46 56947.80 88888.00 2009-12-31 12:38:36.192 365 13172.27 571.71 56946.95 88888.00 2009-12-31 12:38:37.192 365 13172.01 570.97 56947.44 88888.00 2009-12-31 12:38:38.192 365 13171.88 570.97 56947.56 88888.00 2009-12-31 12:38:39.192 365 13171.88 571.09 56947.20 88888.00 2009-12-31 12:38:40.192 365 13172.53 571.21 56947.56 88888.00 2009-12-31 12:38:41.192 365 13172.14 570.72 56947.56 88888.00 2009-12-31 12:38:42.192 365 13173.05 570.72 56947.20 88888.00 2009-12-31 12:38:43.192 365 13172.66 571.09 56947.44 88888.00 2009-12-31 12:38:44.192 365 13172.92 570.84 56946.58 88888.00 2009-12-31 12:38:45.192 365 13172.40 571.21 56947.44 88888.00 2009-12-31 12:38:46.192 365 13172.53 571.34 56947.32 88888.00 2009-12-31 12:38:47.192 365 13172.40 571.46 56947.07 88888.00 2009-12-31 12:38:48.192 365 13172.40 571.21 56947.07 88888.00 2009-12-31 12:38:49.192 365 13172.79 570.72 56947.32 88888.00 2009-12-31 12:38:50.192 365 13172.01 571.21 56947.56 88888.00 2009-12-31 12:38:51.192 365 13173.31 571.71 56947.44 88888.00 2009-12-31 12:38:52.192 365 13172.27 570.72 56947.20 88888.00 2009-12-31 12:38:53.192 365 13172.79 571.34 56947.32 88888.00 2009-12-31 12:38:54.192 365 13171.88 570.97 56947.20 88888.00 2009-12-31 12:38:55.192 365 13172.01 571.34 56947.07 88888.00 2009-12-31 12:38:56.192 365 13173.44 570.97 56947.32 88888.00 2009-12-31 12:38:57.192 365 13172.79 570.84 56946.95 88888.00 2009-12-31 12:38:58.192 365 13172.66 570.97 56947.44 88888.00 2009-12-31 12:38:59.192 365 13172.79 571.21 56947.68 88888.00 2009-12-31 12:39:00.192 365 13172.66 570.84 56946.83 88888.00 2009-12-31 12:39:01.192 365 13172.92 571.09 56947.80 88888.00 2009-12-31 12:39:02.192 365 13173.05 571.46 56947.80 88888.00 2009-12-31 12:39:03.192 365 13172.53 571.34 56947.68 88888.00 2009-12-31 12:39:04.192 365 13172.79 571.83 56947.68 88888.00 2009-12-31 12:39:05.192 365 13172.53 571.09 56946.95 88888.00 2009-12-31 12:39:06.192 365 13172.79 570.84 56947.32 88888.00 2009-12-31 12:39:07.192 365 13172.27 570.97 56947.20 88888.00 2009-12-31 12:39:08.192 365 13172.66 571.46 56947.44 88888.00 2009-12-31 12:39:09.192 365 13172.79 570.97 56947.32 88888.00 2009-12-31 12:39:10.192 365 13173.05 571.21 56947.20 88888.00 2009-12-31 12:39:11.192 365 13172.66 571.59 56947.56 88888.00 2009-12-31 12:39:12.192 365 13172.66 571.34 56946.95 88888.00 2009-12-31 12:39:13.192 365 13172.40 571.46 56947.68 88888.00 2009-12-31 12:39:14.192 365 13172.79 571.46 56947.32 88888.00 2009-12-31 12:39:15.192 365 13173.05 571.21 56947.44 88888.00 2009-12-31 12:39:16.192 365 13173.18 571.09 56947.07 88888.00 2009-12-31 12:39:17.192 365 13172.79 571.59 56948.17 88888.00 2009-12-31 12:39:18.192 365 13172.66 571.46 56946.71 88888.00 2009-12-31 12:39:19.192 365 13172.66 571.46 56948.42 88888.00 2009-12-31 12:39:20.192 365 13172.01 571.71 56947.93 88888.00 2009-12-31 12:39:21.192 365 13173.05 570.97 56947.07 88888.00 2009-12-31 12:39:22.192 365 13172.66 570.72 56947.32 88888.00 2009-12-31 12:39:23.192 365 13172.66 570.97 56948.17 88888.00 2009-12-31 12:39:24.192 365 13172.40 571.34 56947.56 88888.00 2009-12-31 12:39:25.192 365 13172.27 571.46 56947.20 88888.00 2009-12-31 12:39:26.192 365 13172.27 570.47 56948.17 88888.00 2009-12-31 12:39:27.192 365 13172.14 570.72 56948.05 88888.00 2009-12-31 12:39:28.192 365 13172.79 570.84 56947.07 88888.00 2009-12-31 12:39:29.192 365 13172.14 570.35 56948.30 88888.00 2009-12-31 12:39:30.192 365 13173.31 571.09 56947.32 88888.00 2009-12-31 12:39:31.192 365 13172.79 570.97 56947.44 88888.00 2009-12-31 12:39:32.192 365 13172.53 571.71 56947.80 88888.00 2009-12-31 12:39:33.192 365 13172.92 571.09 56947.56 88888.00 2009-12-31 12:39:34.192 365 13173.05 570.47 56948.05 88888.00 2009-12-31 12:39:35.192 365 13172.27 570.72 56947.20 88888.00 2009-12-31 12:39:36.192 365 13173.31 571.09 56947.80 88888.00 2009-12-31 12:39:37.192 365 13172.79 571.21 56947.68 88888.00 2009-12-31 12:39:38.192 365 13172.27 570.35 56947.93 88888.00 2009-12-31 12:39:39.192 365 13172.66 570.10 56947.68 88888.00 2009-12-31 12:39:40.192 365 13172.92 570.22 56946.83 88888.00 2009-12-31 12:39:41.192 365 13172.66 571.34 56946.95 88888.00 2009-12-31 12:39:42.192 365 13173.05 571.09 56947.80 88888.00 2009-12-31 12:39:43.192 365 13172.79 570.47 56947.68 88888.00 2009-12-31 12:39:44.192 365 13172.66 571.34 56947.68 88888.00 2009-12-31 12:39:45.192 365 13172.66 570.22 56947.93 88888.00 2009-12-31 12:39:46.192 365 13173.05 571.09 56947.80 88888.00 2009-12-31 12:39:47.192 365 13172.79 570.59 56947.20 88888.00 2009-12-31 12:39:48.192 365 13172.27 571.21 56947.93 88888.00 2009-12-31 12:39:49.192 365 13173.05 571.09 56947.32 88888.00 2009-12-31 12:39:50.192 365 13173.31 570.97 56947.93 88888.00 2009-12-31 12:39:51.192 365 13172.27 571.21 56947.68 88888.00 2009-12-31 12:39:52.192 365 13173.05 570.59 56946.83 88888.00 2009-12-31 12:39:53.192 365 13173.31 570.59 56948.17 88888.00 2009-12-31 12:39:54.192 365 13172.27 569.73 56947.56 88888.00 2009-12-31 12:39:55.192 365 13172.40 570.59 56947.56 88888.00 2009-12-31 12:39:56.192 365 13172.53 570.84 56947.56 88888.00 2009-12-31 12:39:57.192 365 13172.66 570.84 56947.20 88888.00 2009-12-31 12:39:58.192 365 13172.79 570.47 56947.68 88888.00 2009-12-31 12:39:59.192 365 13173.31 570.35 56948.05 88888.00 2009-12-31 12:40:00.192 365 13172.27 570.59 56947.32 88888.00 2009-12-31 12:40:01.192 365 13172.53 570.72 56947.56 88888.00 2009-12-31 12:40:02.192 365 13172.14 571.09 56947.44 88888.00 2009-12-31 12:40:03.192 365 13172.92 570.97 56947.80 88888.00 2009-12-31 12:40:04.192 365 13172.40 569.98 56948.17 88888.00 2009-12-31 12:40:05.192 365 13172.53 570.10 56948.05 88888.00 2009-12-31 12:40:06.192 365 13173.18 570.72 56947.56 88888.00 2009-12-31 12:40:07.192 365 13173.05 570.35 56947.68 88888.00 2009-12-31 12:40:08.192 365 13173.44 570.35 56947.44 88888.00 2009-12-31 12:40:09.192 365 13173.05 570.59 56947.07 88888.00 2009-12-31 12:40:10.192 365 13173.44 570.59 56947.44 88888.00 2009-12-31 12:40:11.192 365 13173.18 570.84 56947.20 88888.00 2009-12-31 12:40:12.192 365 13172.92 570.35 56947.32 88888.00 2009-12-31 12:40:13.192 365 13173.31 570.59 56947.56 88888.00 2009-12-31 12:40:14.192 365 13173.05 570.10 56946.71 88888.00 2009-12-31 12:40:15.192 365 13173.05 570.47 56947.80 88888.00 2009-12-31 12:40:16.192 365 13172.53 570.59 56947.56 88888.00 2009-12-31 12:40:17.192 365 13171.88 570.59 56948.05 88888.00 2009-12-31 12:40:18.192 365 13172.92 570.47 56947.68 88888.00 2009-12-31 12:40:19.192 365 13172.92 570.35 56947.80 88888.00 2009-12-31 12:40:20.192 365 13172.92 570.72 56947.93 88888.00 2009-12-31 12:40:21.192 365 13172.92 571.09 56947.68 88888.00 2009-12-31 12:40:22.192 365 13172.53 570.10 56947.20 88888.00 2009-12-31 12:40:23.192 365 13172.53 570.10 56947.20 88888.00 2009-12-31 12:40:24.192 365 13172.79 569.98 56947.93 88888.00 2009-12-31 12:40:25.192 365 13172.53 570.59 56946.83 88888.00 2009-12-31 12:40:26.192 365 13172.66 570.47 56947.20 88888.00 2009-12-31 12:40:27.192 365 13173.05 570.10 56947.44 88888.00 2009-12-31 12:40:28.192 365 13172.92 570.22 56947.56 88888.00 2009-12-31 12:40:29.192 365 13173.44 570.59 56948.05 88888.00 2009-12-31 12:40:30.192 365 13173.70 570.59 56946.58 88888.00 2009-12-31 12:40:31.192 365 13173.31 570.10 56947.80 88888.00 2009-12-31 12:40:32.192 365 13172.92 570.59 56947.32 88888.00 2009-12-31 12:40:33.192 365 13172.79 569.98 56946.95 88888.00 2009-12-31 12:40:34.192 365 13172.66 570.72 56947.80 88888.00 2009-12-31 12:40:35.192 365 13173.18 569.85 56947.07 88888.00 2009-12-31 12:40:36.192 365 13172.92 570.22 56947.44 88888.00 2009-12-31 12:40:37.192 365 13172.79 570.72 56947.56 88888.00 2009-12-31 12:40:38.191 365 13173.18 570.22 56947.07 88888.00 2009-12-31 12:40:39.191 365 13172.79 570.47 56947.07 88888.00 2009-12-31 12:40:40.191 365 13172.79 570.84 56947.07 88888.00 2009-12-31 12:40:41.191 365 13172.79 569.98 56947.32 88888.00 2009-12-31 12:40:42.191 365 13173.05 570.35 56946.95 88888.00 2009-12-31 12:40:43.191 365 13173.05 569.98 56947.20 88888.00 2009-12-31 12:40:44.191 365 13173.05 569.85 56947.80 88888.00 2009-12-31 12:40:45.191 365 13172.92 570.84 56947.56 88888.00 2009-12-31 12:40:46.191 365 13173.57 569.98 56947.44 88888.00 2009-12-31 12:40:47.191 365 13172.79 569.85 56947.07 88888.00 2009-12-31 12:40:48.191 365 13172.79 569.98 56947.44 88888.00 2009-12-31 12:40:49.191 365 13172.92 569.60 56947.32 88888.00 2009-12-31 12:40:50.191 365 13172.40 570.10 56947.32 88888.00 2009-12-31 12:40:51.191 365 13172.92 570.22 56947.07 88888.00 2009-12-31 12:40:52.191 365 13172.79 570.47 56946.83 88888.00 2009-12-31 12:40:53.191 365 13172.14 569.98 56947.68 88888.00 2009-12-31 12:40:54.191 365 13172.66 570.10 56947.56 88888.00 2009-12-31 12:40:55.191 365 13172.92 570.22 56947.20 88888.00 2009-12-31 12:40:56.191 365 13172.14 570.47 56946.71 88888.00 2009-12-31 12:40:57.191 365 13172.66 570.22 56946.95 88888.00 2009-12-31 12:40:58.191 365 13173.05 569.60 56947.80 88888.00 2009-12-31 12:40:59.191 365 13173.05 570.35 56947.56 88888.00 2009-12-31 12:41:00.191 365 13173.18 569.73 56947.93 88888.00 2009-12-31 12:41:01.191 365 13173.70 570.10 56947.56 88888.00 2009-12-31 12:41:02.191 365 13173.31 569.85 56947.44 88888.00 2009-12-31 12:41:03.191 365 13173.44 570.10 56947.44 88888.00 2009-12-31 12:41:04.191 365 13172.66 569.73 56947.20 88888.00 2009-12-31 12:41:05.191 365 13172.92 570.22 56947.07 88888.00 2009-12-31 12:41:06.191 365 13172.79 569.85 56947.07 88888.00 2009-12-31 12:41:07.191 365 13172.92 569.98 56947.44 88888.00 2009-12-31 12:41:08.191 365 13172.92 569.36 56947.32 88888.00 2009-12-31 12:41:09.191 365 13172.53 569.98 56947.20 88888.00 2009-12-31 12:41:10.191 365 13173.31 569.98 56947.20 88888.00 2009-12-31 12:41:11.191 365 13173.44 570.35 56947.44 88888.00 2009-12-31 12:41:12.191 365 13172.79 570.10 56946.83 88888.00 2009-12-31 12:41:13.191 365 13172.79 570.35 56946.71 88888.00 2009-12-31 12:41:14.191 365 13172.79 570.10 56947.07 88888.00 2009-12-31 12:41:15.191 365 13172.79 569.98 56947.32 88888.00 2009-12-31 12:41:16.191 365 13173.18 570.59 56947.56 88888.00 2009-12-31 12:41:17.191 365 13173.05 569.98 56946.83 88888.00 2009-12-31 12:41:18.191 365 13172.79 570.22 56947.20 88888.00 2009-12-31 12:41:19.191 365 13173.31 570.47 56947.93 88888.00 2009-12-31 12:41:20.191 365 13172.53 570.22 56946.71 88888.00 2009-12-31 12:41:21.191 365 13173.18 569.98 56947.20 88888.00 2009-12-31 12:41:22.191 365 13171.88 570.47 56947.20 88888.00 2009-12-31 12:41:23.191 365 13172.53 570.10 56947.44 88888.00 2009-12-31 12:41:24.191 365 13173.57 569.98 56947.44 88888.00 2009-12-31 12:41:25.191 365 13173.05 570.47 56947.20 88888.00 2009-12-31 12:41:26.191 365 13172.79 569.73 56947.56 88888.00 2009-12-31 12:41:27.191 365 13172.79 569.98 56947.56 88888.00 2009-12-31 12:41:28.191 365 13172.92 570.59 56947.20 88888.00 2009-12-31 12:41:29.191 365 13173.31 569.73 56946.71 88888.00 2009-12-31 12:41:30.191 365 13173.05 569.73 56947.44 88888.00 2009-12-31 12:41:31.191 365 13172.01 570.35 56947.07 88888.00 2009-12-31 12:41:32.191 365 13173.31 569.98 56946.95 88888.00 2009-12-31 12:41:33.191 365 13173.05 570.35 56947.20 88888.00 2009-12-31 12:41:34.191 365 13173.05 570.35 56947.32 88888.00 2009-12-31 12:41:35.191 365 13172.53 569.73 56946.95 88888.00 2009-12-31 12:41:36.191 365 13173.31 568.98 56947.44 88888.00 2009-12-31 12:41:37.191 365 13172.92 570.10 56947.44 88888.00 2009-12-31 12:41:38.191 365 13173.05 569.85 56947.44 88888.00 2009-12-31 12:41:39.191 365 13172.79 570.10 56947.20 88888.00 2009-12-31 12:41:40.191 365 13173.18 569.60 56947.20 88888.00 2009-12-31 12:41:41.191 365 13172.92 569.60 56947.20 88888.00 2009-12-31 12:41:42.191 365 13173.05 570.10 56947.32 88888.00 2009-12-31 12:41:43.191 365 13172.66 569.85 56947.32 88888.00 2009-12-31 12:41:44.191 365 13172.66 569.60 56947.80 88888.00 2009-12-31 12:41:45.191 365 13172.66 569.85 56947.20 88888.00 2009-12-31 12:41:46.191 365 13173.18 569.73 56947.32 88888.00 2009-12-31 12:41:47.191 365 13172.79 570.10 56947.07 88888.00 2009-12-31 12:41:48.191 365 13173.18 570.22 56947.20 88888.00 2009-12-31 12:41:49.191 365 13173.18 569.85 56946.83 88888.00 2009-12-31 12:41:50.191 365 13172.66 570.47 56947.68 88888.00 2009-12-31 12:41:51.191 365 13172.66 569.60 56947.56 88888.00 2009-12-31 12:41:52.191 365 13172.53 569.60 56947.20 88888.00 2009-12-31 12:41:53.191 365 13172.27 570.59 56947.07 88888.00 2009-12-31 12:41:54.191 365 13172.92 570.10 56947.80 88888.00 2009-12-31 12:41:55.191 365 13172.92 570.10 56947.44 88888.00 2009-12-31 12:41:56.191 365 13172.53 570.35 56948.17 88888.00 2009-12-31 12:41:57.191 365 13173.05 570.10 56947.20 88888.00 2009-12-31 12:41:58.191 365 13172.01 570.10 56946.83 88888.00 2009-12-31 12:41:59.191 365 13173.31 569.85 56946.83 88888.00 2009-12-31 12:42:00.191 365 13172.14 569.85 56947.68 88888.00 2009-12-31 12:42:01.191 365 13172.92 570.22 56947.20 88888.00 2009-12-31 12:42:02.191 365 13173.18 570.22 56947.07 88888.00 2009-12-31 12:42:03.191 365 13173.31 569.85 56947.20 88888.00 2009-12-31 12:42:04.191 365 13172.79 569.73 56947.07 88888.00 2009-12-31 12:42:05.191 365 13172.53 569.60 56946.46 88888.00 2009-12-31 12:42:06.191 365 13172.92 569.98 56947.32 88888.00 2009-12-31 12:42:07.191 365 13172.92 569.36 56947.20 88888.00 2009-12-31 12:42:08.191 365 13172.92 569.98 56946.83 88888.00 2009-12-31 12:42:09.191 365 13172.66 570.47 56946.58 88888.00 2009-12-31 12:42:10.191 365 13173.05 570.35 56946.83 88888.00 2009-12-31 12:42:11.191 365 13172.40 570.22 56947.20 88888.00 2009-12-31 12:42:12.191 365 13173.31 569.85 56947.44 88888.00 2009-12-31 12:42:13.191 365 13172.79 569.98 56947.44 88888.00 2009-12-31 12:42:14.191 365 13172.66 569.73 56947.32 88888.00 2009-12-31 12:42:15.191 365 13172.66 569.73 56946.95 88888.00 2009-12-31 12:42:16.191 365 13172.14 570.22 56946.46 88888.00 2009-12-31 12:42:17.191 365 13173.44 569.85 56946.83 88888.00 2009-12-31 12:42:18.191 365 13172.27 569.85 56947.20 88888.00 2009-12-31 12:42:19.191 365 13172.92 570.47 56947.20 88888.00 2009-12-31 12:42:20.191 365 13173.44 570.35 56947.07 88888.00 2009-12-31 12:42:21.191 365 13172.66 570.47 56946.71 88888.00 2009-12-31 12:42:22.191 365 13173.18 570.35 56946.71 88888.00 2009-12-31 12:42:23.191 365 13172.66 570.35 56946.58 88888.00 2009-12-31 12:42:24.191 365 13172.66 569.60 56947.44 88888.00 2009-12-31 12:42:25.191 365 13173.31 570.22 56946.71 88888.00 2009-12-31 12:42:26.191 365 13172.40 570.35 56947.20 88888.00 2009-12-31 12:42:27.191 365 13172.01 570.35 56947.32 88888.00 2009-12-31 12:42:28.191 365 13172.53 570.35 56946.95 88888.00 2009-12-31 12:42:29.191 365 13172.53 570.10 56947.68 88888.00 2009-12-31 12:42:30.191 365 13172.92 570.59 56947.68 88888.00 2009-12-31 12:42:31.191 365 13172.66 570.22 56946.71 88888.00 2009-12-31 12:42:32.191 365 13172.53 569.73 56946.21 88888.00 2009-12-31 12:42:33.191 365 13172.66 570.47 56946.95 88888.00 2009-12-31 12:42:34.191 365 13173.18 570.35 56947.20 88888.00 2009-12-31 12:42:35.191 365 13172.40 570.22 56947.68 88888.00 2009-12-31 12:42:36.191 365 13172.27 570.22 56947.07 88888.00 2009-12-31 12:42:37.191 365 13173.05 570.22 56946.95 88888.00 2009-12-31 12:42:38.191 365 13172.27 570.22 56947.07 88888.00 2009-12-31 12:42:39.191 365 13172.92 570.22 56947.20 88888.00 2009-12-31 12:42:40.191 365 13172.66 570.47 56947.44 88888.00 2009-12-31 12:42:41.191 365 13172.27 570.35 56947.32 88888.00 2009-12-31 12:42:42.191 365 13172.27 570.35 56947.07 88888.00 2009-12-31 12:42:43.191 365 13172.14 570.72 56946.83 88888.00 2009-12-31 12:42:44.191 365 13172.66 570.35 56947.32 88888.00 2009-12-31 12:42:45.191 365 13172.53 570.47 56947.20 88888.00 2009-12-31 12:42:46.191 365 13172.14 569.98 56946.71 88888.00 2009-12-31 12:42:47.191 365 13172.66 570.10 56947.56 88888.00 2009-12-31 12:42:48.191 365 13172.53 570.84 56947.32 88888.00 2009-12-31 12:42:49.191 365 13172.66 570.84 56947.32 88888.00 2009-12-31 12:42:50.191 365 13172.79 570.59 56947.20 88888.00 2009-12-31 12:42:51.191 365 13172.14 569.73 56947.93 88888.00 2009-12-31 12:42:52.191 365 13172.66 571.21 56946.46 88888.00 2009-12-31 12:42:53.191 365 13172.79 570.47 56947.20 88888.00 2009-12-31 12:42:54.191 365 13172.92 570.10 56946.95 88888.00 2009-12-31 12:42:55.191 365 13172.66 570.22 56946.95 88888.00 2009-12-31 12:42:56.191 365 13172.92 570.72 56947.32 88888.00 2009-12-31 12:42:57.191 365 13172.53 570.59 56947.44 88888.00 2009-12-31 12:42:58.191 365 13172.53 569.85 56947.07 88888.00 2009-12-31 12:42:59.191 365 13172.53 570.59 56946.58 88888.00 2009-12-31 12:43:00.191 365 13172.92 570.84 56947.20 88888.00 2009-12-31 12:43:01.191 365 13173.31 570.47 56947.44 88888.00 2009-12-31 12:43:02.191 365 13172.53 569.98 56946.95 88888.00 2009-12-31 12:43:03.191 365 13171.88 570.47 56946.95 88888.00 2009-12-31 12:43:04.191 365 13172.14 570.10 56946.34 88888.00 2009-12-31 12:43:05.191 365 13172.40 570.72 56947.07 88888.00 2009-12-31 12:43:06.191 365 13171.88 569.98 56946.58 88888.00 2009-12-31 12:43:07.191 365 13171.88 570.47 56946.71 88888.00 2009-12-31 12:43:08.191 365 13172.14 570.47 56947.44 88888.00 2009-12-31 12:43:09.191 365 13172.79 570.59 56946.95 88888.00 2009-12-31 12:43:10.191 365 13172.53 570.10 56946.83 88888.00 2009-12-31 12:43:11.191 365 13171.88 570.47 56946.83 88888.00 2009-12-31 12:43:12.191 365 13172.79 570.84 56947.32 88888.00 2009-12-31 12:43:13.191 365 13172.66 569.98 56946.83 88888.00 2009-12-31 12:43:14.191 365 13171.88 569.85 56947.07 88888.00 2009-12-31 12:43:15.191 365 13172.40 570.22 56947.20 88888.00 2009-12-31 12:43:16.191 365 13172.40 571.09 56947.32 88888.00 2009-12-31 12:43:17.191 365 13170.97 569.60 56946.83 88888.00 2009-12-31 12:43:18.191 365 13171.75 570.47 56946.71 88888.00 2009-12-31 12:43:19.191 365 13173.05 570.59 56946.83 88888.00 2009-12-31 12:43:20.191 365 13172.53 570.35 56946.95 88888.00 2009-12-31 12:43:21.191 365 13172.79 569.98 56946.95 88888.00 2009-12-31 12:43:22.191 365 13171.75 570.10 56947.07 88888.00 2009-12-31 12:43:23.191 365 13172.01 569.60 56947.32 88888.00 2009-12-31 12:43:24.191 365 13172.01 570.59 56946.71 88888.00 2009-12-31 12:43:25.191 365 13172.01 570.47 56946.46 88888.00 2009-12-31 12:43:26.191 365 13172.01 570.35 56946.95 88888.00 2009-12-31 12:43:27.191 365 13171.88 569.73 56947.32 88888.00 2009-12-31 12:43:28.191 365 13172.14 570.59 56946.83 88888.00 2009-12-31 12:43:29.191 365 13172.40 570.10 56946.58 88888.00 2009-12-31 12:43:30.191 365 13171.88 570.22 56946.58 88888.00 2009-12-31 12:43:31.191 365 13171.75 570.10 56946.71 88888.00 2009-12-31 12:43:32.191 365 13171.62 570.47 56947.07 88888.00 2009-12-31 12:43:33.191 365 13172.01 570.10 56947.32 88888.00 2009-12-31 12:43:34.191 365 13171.62 569.85 56947.20 88888.00 2009-12-31 12:43:35.191 365 13172.14 570.22 56947.07 88888.00 2009-12-31 12:43:36.191 365 13172.01 570.35 56946.46 88888.00 2009-12-31 12:43:37.191 365 13171.75 570.10 56947.32 88888.00 2009-12-31 12:43:38.191 365 13172.27 569.73 56946.58 88888.00 2009-12-31 12:43:39.191 365 13172.79 570.10 56946.71 88888.00 2009-12-31 12:43:40.191 365 13172.53 570.10 56946.71 88888.00 2009-12-31 12:43:41.191 365 13172.66 570.35 56946.95 88888.00 2009-12-31 12:43:42.191 365 13172.79 569.85 56946.83 88888.00 2009-12-31 12:43:43.191 365 13171.75 570.47 56946.71 88888.00 2009-12-31 12:43:44.191 365 13172.27 569.73 56947.32 88888.00 2009-12-31 12:43:45.191 365 13171.88 570.35 56947.20 88888.00 2009-12-31 12:43:46.191 365 13172.66 570.22 56947.20 88888.00 2009-12-31 12:43:47.191 365 13172.79 570.22 56946.58 88888.00 2009-12-31 12:43:48.191 365 13172.01 569.85 56946.71 88888.00 2009-12-31 12:43:49.191 365 13172.53 569.85 56946.83 88888.00 2009-12-31 12:43:50.191 365 13172.14 570.35 56947.20 88888.00 2009-12-31 12:43:51.191 365 13171.75 570.47 56946.95 88888.00 2009-12-31 12:43:52.191 365 13172.14 569.98 56946.95 88888.00 2009-12-31 12:43:53.191 365 13172.01 570.22 56946.83 88888.00 2009-12-31 12:43:54.191 365 13172.79 570.22 56946.71 88888.00 2009-12-31 12:43:55.191 365 13171.36 570.59 56946.34 88888.00 2009-12-31 12:43:56.191 365 13172.27 569.98 56947.20 88888.00 2009-12-31 12:43:57.191 365 13172.53 570.35 56946.71 88888.00 2009-12-31 12:43:58.191 365 13172.01 570.10 56947.44 88888.00 2009-12-31 12:43:59.191 365 13172.14 570.35 56946.34 88888.00 2009-12-31 12:44:00.191 365 13172.66 570.35 56947.20 88888.00 2009-12-31 12:44:01.191 365 13172.27 570.22 56947.32 88888.00 2009-12-31 12:44:02.191 365 13172.27 571.09 56946.34 88888.00 2009-12-31 12:44:03.191 365 13172.66 570.22 56946.71 88888.00 2009-12-31 12:44:04.191 365 13172.53 570.59 56946.95 88888.00 2009-12-31 12:44:05.191 365 13172.27 570.47 56946.58 88888.00 2009-12-31 12:44:06.191 365 13172.40 570.47 56946.71 88888.00 2009-12-31 12:44:07.191 365 13172.27 570.59 56946.83 88888.00 2009-12-31 12:44:08.191 365 13172.27 570.47 56946.71 88888.00 2009-12-31 12:44:09.191 365 13171.88 570.22 56946.71 88888.00 2009-12-31 12:44:10.191 365 13172.53 570.35 56946.95 88888.00 2009-12-31 12:44:11.191 365 13172.27 570.47 56946.83 88888.00 2009-12-31 12:44:12.191 365 13172.14 570.35 56946.71 88888.00 2009-12-31 12:44:13.191 365 13171.23 570.59 56946.46 88888.00 2009-12-31 12:44:14.191 365 13172.01 569.98 56946.58 88888.00 2009-12-31 12:44:15.191 365 13171.36 569.98 56946.58 88888.00 2009-12-31 12:44:16.191 365 13172.27 570.35 56946.21 88888.00 2009-12-31 12:44:17.191 365 13172.01 570.59 56946.58 88888.00 2009-12-31 12:44:18.191 365 13171.62 569.85 56946.83 88888.00 2009-12-31 12:44:19.191 365 13172.66 570.10 56946.71 88888.00 2009-12-31 12:44:20.191 365 13172.14 570.35 56946.71 88888.00 2009-12-31 12:44:21.191 365 13171.75 570.59 56946.09 88888.00 2009-12-31 12:44:22.191 365 13171.62 570.47 56946.34 88888.00 2009-12-31 12:44:23.191 365 13172.27 570.35 56946.71 88888.00 2009-12-31 12:44:24.191 365 13172.14 570.47 56946.83 88888.00 2009-12-31 12:44:25.191 365 13171.88 570.22 56946.71 88888.00 2009-12-31 12:44:26.191 365 13171.36 570.10 56947.07 88888.00 2009-12-31 12:44:27.191 365 13171.10 570.10 56946.58 88888.00 2009-12-31 12:44:28.191 365 13171.62 570.47 56946.71 88888.00 2009-12-31 12:44:29.191 365 13171.62 569.98 56945.85 88888.00 2009-12-31 12:44:30.191 365 13171.36 569.85 56946.09 88888.00 2009-12-31 12:44:31.191 365 13171.62 570.84 56946.46 88888.00 2009-12-31 12:44:32.191 365 13171.36 570.10 56945.97 88888.00 2009-12-31 12:44:33.191 365 13171.23 570.47 56946.09 88888.00 2009-12-31 12:44:34.191 365 13172.14 569.98 56946.83 88888.00 2009-12-31 12:44:35.191 365 13171.75 570.22 56946.21 88888.00 2009-12-31 12:44:36.191 365 13171.88 569.60 56946.71 88888.00 2009-12-31 12:44:37.191 365 13171.62 569.98 56946.71 88888.00 2009-12-31 12:44:38.191 365 13171.62 570.22 56946.09 88888.00 2009-12-31 12:44:39.191 365 13171.36 569.85 56946.71 88888.00 2009-12-31 12:44:40.191 365 13171.23 569.73 56946.21 88888.00 2009-12-31 12:44:41.191 365 13171.62 569.98 56946.09 88888.00 2009-12-31 12:44:42.191 365 13171.88 569.85 56946.46 88888.00 2009-12-31 12:44:43.191 365 13171.88 569.98 56946.58 88888.00 2009-12-31 12:44:44.191 365 13171.75 569.98 56946.58 88888.00 2009-12-31 12:44:45.191 365 13171.36 569.98 56946.21 88888.00 2009-12-31 12:44:46.191 365 13171.62 570.10 56946.46 88888.00 2009-12-31 12:44:47.191 365 13171.75 570.47 56946.58 88888.00 2009-12-31 12:44:48.191 365 13171.62 569.85 56945.97 88888.00 2009-12-31 12:44:49.191 365 13171.36 569.60 56946.71 88888.00 2009-12-31 12:44:50.191 365 13171.62 570.10 56946.09 88888.00 2009-12-31 12:44:51.191 365 13171.23 569.85 56946.09 88888.00 2009-12-31 12:44:52.191 365 13171.36 569.73 56946.09 88888.00 2009-12-31 12:44:53.191 365 13171.23 569.98 56946.21 88888.00 2009-12-31 12:44:54.191 365 13171.36 569.85 56946.21 88888.00 2009-12-31 12:44:55.191 365 13170.45 569.36 56946.58 88888.00 2009-12-31 12:44:56.191 365 13170.45 570.35 56946.58 88888.00 2009-12-31 12:44:57.191 365 13170.97 569.36 56946.21 88888.00 2009-12-31 12:44:58.191 365 13170.97 569.60 56945.97 88888.00 2009-12-31 12:44:59.191 365 13170.45 569.85 56946.46 88888.00 2009-12-31 12:45:00.191 365 13170.97 569.73 56946.58 88888.00 2009-12-31 12:45:01.191 365 13171.62 569.48 56945.36 88888.00 2009-12-31 12:45:02.191 365 13171.23 569.98 56946.34 88888.00 2009-12-31 12:45:03.191 365 13171.36 569.98 56946.46 88888.00 2009-12-31 12:45:04.191 365 13171.36 570.10 56946.34 88888.00 2009-12-31 12:45:05.191 365 13171.10 569.98 56946.34 88888.00 2009-12-31 12:45:06.191 365 13171.10 569.98 56946.09 88888.00 2009-12-31 12:45:07.191 365 13170.84 569.73 56946.21 88888.00 2009-12-31 12:45:08.191 365 13170.84 569.48 56946.46 88888.00 2009-12-31 12:45:09.191 365 13170.58 569.73 56945.61 88888.00 2009-12-31 12:45:10.191 365 13171.49 570.10 56946.58 88888.00 2009-12-31 12:45:11.191 365 13171.49 569.23 56945.73 88888.00 2009-12-31 12:45:12.191 365 13170.84 569.73 56946.46 88888.00 2009-12-31 12:45:13.191 365 13170.58 568.98 56946.21 88888.00 2009-12-31 12:45:14.191 365 13170.97 569.60 56945.24 88888.00 2009-12-31 12:45:15.191 365 13171.49 569.36 56945.97 88888.00 2009-12-31 12:45:16.191 365 13170.71 569.36 56946.34 88888.00 2009-12-31 12:45:17.191 365 13170.97 569.60 56946.09 88888.00 2009-12-31 12:45:18.191 365 13170.97 570.59 56945.85 88888.00 2009-12-31 12:45:19.191 365 13171.36 569.73 56946.34 88888.00 2009-12-31 12:45:20.191 365 13170.45 569.48 56946.58 88888.00 2009-12-31 12:45:21.191 365 13171.23 569.85 56946.83 88888.00 2009-12-31 12:45:22.191 365 13170.58 569.36 56946.58 88888.00 2009-12-31 12:45:23.191 365 13170.58 569.36 56946.21 88888.00 2009-12-31 12:45:24.191 365 13170.84 569.85 56946.34 88888.00 2009-12-31 12:45:25.191 365 13170.71 569.11 56946.71 88888.00 2009-12-31 12:45:26.191 365 13170.58 568.98 56946.83 88888.00 2009-12-31 12:45:27.191 365 13170.84 570.35 56946.58 88888.00 2009-12-31 12:45:28.191 365 13170.19 569.36 56945.85 88888.00 2009-12-31 12:45:29.191 365 13171.36 569.48 56945.61 88888.00 2009-12-31 12:45:30.191 365 13170.58 569.48 56946.09 88888.00 2009-12-31 12:45:31.191 365 13170.58 569.73 56945.73 88888.00 2009-12-31 12:45:32.191 365 13170.58 569.48 56945.61 88888.00 2009-12-31 12:45:33.191 365 13170.19 569.11 56945.48 88888.00 2009-12-31 12:45:34.191 365 13170.97 569.36 56946.34 88888.00 2009-12-31 12:45:35.191 365 13170.32 569.85 56945.85 88888.00 2009-12-31 12:45:36.191 365 13170.06 569.85 56945.61 88888.00 2009-12-31 12:45:37.191 365 13170.84 569.98 56945.36 88888.00 2009-12-31 12:45:38.191 365 13170.97 569.23 56946.34 88888.00 2009-12-31 12:45:39.191 365 13170.06 569.85 56946.09 88888.00 2009-12-31 12:45:40.191 365 13169.80 569.60 56945.24 88888.00 2009-12-31 12:45:41.191 365 13170.19 569.73 56946.34 88888.00 2009-12-31 12:45:42.191 365 13169.93 569.23 56945.97 88888.00 2009-12-31 12:45:43.191 365 13170.45 569.23 56946.46 88888.00 2009-12-31 12:45:44.191 365 13170.45 569.98 56945.61 88888.00 2009-12-31 12:45:45.191 365 13170.06 569.73 56945.61 88888.00 2009-12-31 12:45:46.191 365 13170.58 569.11 56945.61 88888.00 2009-12-31 12:45:47.191 365 13170.45 569.85 56945.73 88888.00 2009-12-31 12:45:48.191 365 13170.19 569.48 56946.34 88888.00 2009-12-31 12:45:49.191 365 13169.80 569.48 56946.21 88888.00 2009-12-31 12:45:50.191 365 13170.32 569.73 56946.34 88888.00 2009-12-31 12:45:51.191 365 13169.80 569.11 56946.09 88888.00 2009-12-31 12:45:52.191 365 13169.93 569.11 56945.61 88888.00 2009-12-31 12:45:53.191 365 13170.32 569.48 56944.99 88888.00 2009-12-31 12:45:54.191 365 13169.80 569.73 56945.12 88888.00 2009-12-31 12:45:55.191 365 13169.93 569.48 56945.97 88888.00 2009-12-31 12:45:56.191 365 13170.06 570.22 56945.85 88888.00 2009-12-31 12:45:57.191 365 13169.67 569.23 56945.97 88888.00 2009-12-31 12:45:58.191 365 13170.19 569.36 56945.73 88888.00 2009-12-31 12:45:59.191 365 13169.41 568.86 56946.21 88888.00 2009-12-31 12:46:00.191 365 13169.41 569.11 56946.21 88888.00 2009-12-31 12:46:01.191 365 13169.80 569.48 56945.61 88888.00 2009-12-31 12:46:02.191 365 13170.06 568.61 56945.97 88888.00 2009-12-31 12:46:03.191 365 13169.67 568.98 56945.61 88888.00 2009-12-31 12:46:04.191 365 13169.93 568.86 56945.85 88888.00 2009-12-31 12:46:05.191 365 13169.80 568.61 56946.09 88888.00 2009-12-31 12:46:06.191 365 13169.54 568.49 56945.73 88888.00 2009-12-31 12:46:07.191 365 13169.93 569.11 56945.61 88888.00 2009-12-31 12:46:08.191 365 13170.19 569.36 56946.09 88888.00 2009-12-31 12:46:09.191 365 13169.80 568.98 56946.34 88888.00 2009-12-31 12:46:10.191 365 13169.93 569.60 56946.09 88888.00 2009-12-31 12:46:11.191 365 13169.67 569.36 56946.09 88888.00 2009-12-31 12:46:12.191 365 13170.32 569.11 56945.61 88888.00 2009-12-31 12:46:13.191 365 13170.32 569.36 56946.34 88888.00 2009-12-31 12:46:14.191 365 13170.06 568.98 56945.97 88888.00 2009-12-31 12:46:15.191 365 13169.67 569.60 56945.85 88888.00 2009-12-31 12:46:16.191 365 13169.93 569.23 56946.09 88888.00 2009-12-31 12:46:17.191 365 13169.80 569.11 56945.61 88888.00 2009-12-31 12:46:18.191 365 13169.80 569.23 56945.85 88888.00 2009-12-31 12:46:19.191 365 13169.28 569.36 56945.61 88888.00 2009-12-31 12:46:20.191 365 13169.80 569.11 56945.97 88888.00 2009-12-31 12:46:21.191 365 13169.93 568.98 56945.85 88888.00 2009-12-31 12:46:22.191 365 13169.93 568.74 56945.61 88888.00 2009-12-31 12:46:23.191 365 13170.06 568.74 56945.36 88888.00 2009-12-31 12:46:24.191 365 13168.89 568.74 56945.48 88888.00 2009-12-31 12:46:25.191 365 13170.06 568.86 56945.48 88888.00 2009-12-31 12:46:26.191 365 13169.80 569.11 56945.73 88888.00 2009-12-31 12:46:27.191 365 13170.19 568.74 56945.61 88888.00 2009-12-31 12:46:28.191 365 13169.54 569.73 56945.36 88888.00 2009-12-31 12:46:29.191 365 13169.80 568.61 56946.21 88888.00 2009-12-31 12:46:30.191 365 13170.19 569.11 56945.61 88888.00 2009-12-31 12:46:31.191 365 13170.58 568.86 56945.97 88888.00 2009-12-31 12:46:32.191 365 13169.67 569.85 56945.85 88888.00 2009-12-31 12:46:33.191 365 13169.67 568.98 56945.73 88888.00 2009-12-31 12:46:34.191 365 13170.32 569.11 56946.34 88888.00 2009-12-31 12:46:35.191 365 13169.41 568.74 56945.85 88888.00 2009-12-31 12:46:36.191 365 13170.19 569.11 56945.73 88888.00 2009-12-31 12:46:37.191 365 13169.93 568.86 56945.97 88888.00 2009-12-31 12:46:38.191 365 13170.06 569.23 56946.21 88888.00 2009-12-31 12:46:39.191 365 13170.06 569.11 56945.61 88888.00 2009-12-31 12:46:40.191 365 13170.06 568.61 56945.36 88888.00 2009-12-31 12:46:41.191 365 13170.19 568.74 56945.73 88888.00 2009-12-31 12:46:42.191 365 13170.19 568.61 56945.61 88888.00 2009-12-31 12:46:43.191 365 13170.45 568.74 56945.85 88888.00 2009-12-31 12:46:44.191 365 13170.06 569.23 56945.61 88888.00 2009-12-31 12:46:45.191 365 13170.19 568.61 56945.73 88888.00 2009-12-31 12:46:46.191 365 13170.71 568.98 56945.73 88888.00 2009-12-31 12:46:47.191 365 13170.06 568.86 56945.97 88888.00 2009-12-31 12:46:48.191 365 13169.67 568.24 56945.85 88888.00 2009-12-31 12:46:49.191 365 13169.67 568.98 56945.48 88888.00 2009-12-31 12:46:50.191 365 13170.32 568.37 56945.36 88888.00 2009-12-31 12:46:51.191 365 13169.67 568.24 56946.09 88888.00 2009-12-31 12:46:52.191 365 13169.93 567.75 56945.97 88888.00 2009-12-31 12:46:53.191 365 13170.58 568.24 56945.73 88888.00 2009-12-31 12:46:54.191 365 13169.80 567.99 56945.61 88888.00 2009-12-31 12:46:55.191 365 13170.32 567.99 56945.36 88888.00 2009-12-31 12:46:56.191 365 13170.45 568.12 56946.09 88888.00 2009-12-31 12:46:57.191 365 13169.80 567.87 56946.09 88888.00 2009-12-31 12:46:58.191 365 13170.19 568.49 56945.36 88888.00 2009-12-31 12:46:59.191 365 13169.80 567.62 56946.09 88888.00 2009-12-31 12:47:00.191 365 13169.67 567.25 56945.73 88888.00 2009-12-31 12:47:01.191 365 13170.19 567.37 56945.48 88888.00 2009-12-31 12:47:02.191 365 13170.06 567.50 56944.87 88888.00 2009-12-31 12:47:03.191 365 13169.80 567.87 56945.36 88888.00 2009-12-31 12:47:04.191 365 13170.19 567.50 56945.97 88888.00 2009-12-31 12:47:05.191 365 13169.54 567.37 56945.61 88888.00 2009-12-31 12:47:06.191 365 13169.67 567.13 56946.21 88888.00 2009-12-31 12:47:07.191 365 13169.93 567.13 56945.61 88888.00 2009-12-31 12:47:08.191 365 13169.80 567.50 56945.48 88888.00 2009-12-31 12:47:09.191 365 13170.06 567.37 56945.61 88888.00 2009-12-31 12:47:10.191 365 13170.45 567.87 56945.85 88888.00 2009-12-31 12:47:11.191 365 13169.28 567.13 56945.24 88888.00 2009-12-31 12:47:12.191 365 13169.15 567.13 56945.48 88888.00 2009-12-31 12:47:13.191 365 13169.41 567.25 56945.36 88888.00 2009-12-31 12:47:14.191 365 13169.80 566.51 56945.73 88888.00 2009-12-31 12:47:15.191 365 13169.80 567.75 56945.24 88888.00 2009-12-31 12:47:16.191 365 13170.19 567.62 56945.61 88888.00 2009-12-31 12:47:17.191 365 13169.80 566.88 56945.97 88888.00 2009-12-31 12:47:18.191 365 13169.54 567.00 56945.24 88888.00 2009-12-31 12:47:19.191 365 13169.93 567.25 56944.99 88888.00 2009-12-31 12:47:20.191 365 13169.41 566.88 56944.63 88888.00 2009-12-31 12:47:21.191 365 13169.15 566.63 56945.36 88888.00 2009-12-31 12:47:22.191 365 13169.80 567.00 56944.99 88888.00 2009-12-31 12:47:23.191 365 13168.89 567.37 56944.63 88888.00 2009-12-31 12:47:24.191 365 13168.89 567.50 56945.36 88888.00 2009-12-31 12:47:25.191 365 13169.15 567.13 56945.61 88888.00 2009-12-31 12:47:26.191 365 13168.89 567.25 56945.48 88888.00 2009-12-31 12:47:27.191 365 13169.15 566.76 56945.48 88888.00 2009-12-31 12:47:28.191 365 13168.89 567.25 56945.73 88888.00 2009-12-31 12:47:29.191 365 13169.15 566.88 56945.73 88888.00 2009-12-31 12:47:30.191 365 13169.28 567.00 56945.24 88888.00 2009-12-31 12:47:31.191 365 13169.02 567.37 56945.73 88888.00 2009-12-31 12:47:32.191 365 13169.02 566.76 56945.48 88888.00 2009-12-31 12:47:33.191 365 13169.54 566.76 56944.99 88888.00 2009-12-31 12:47:34.191 365 13169.67 567.75 56944.87 88888.00 2009-12-31 12:47:35.191 365 13168.89 567.25 56945.12 88888.00 2009-12-31 12:47:36.191 365 13169.67 567.62 56945.24 88888.00 2009-12-31 12:47:37.191 365 13169.28 567.00 56944.75 88888.00 2009-12-31 12:47:38.191 365 13169.15 567.13 56945.12 88888.00 2009-12-31 12:47:39.191 365 13169.02 566.63 56945.36 88888.00 2009-12-31 12:47:40.191 365 13169.80 567.37 56945.48 88888.00 2009-12-31 12:47:41.191 365 13168.89 567.13 56945.73 88888.00 2009-12-31 12:47:42.191 365 13169.02 567.13 56945.24 88888.00 2009-12-31 12:47:43.191 365 13169.80 567.50 56945.73 88888.00 2009-12-31 12:47:44.191 365 13169.02 567.50 56945.48 88888.00 2009-12-31 12:47:45.191 365 13168.76 567.99 56945.73 88888.00 2009-12-31 12:47:46.191 365 13169.41 567.25 56944.75 88888.00 2009-12-31 12:47:47.191 365 13168.37 567.13 56944.87 88888.00 2009-12-31 12:47:48.191 365 13169.15 567.00 56945.12 88888.00 2009-12-31 12:47:49.191 365 13168.76 567.25 56944.99 88888.00 2009-12-31 12:47:50.191 365 13168.89 567.37 56945.24 88888.00 2009-12-31 12:47:51.191 365 13169.02 567.37 56944.87 88888.00 2009-12-31 12:47:52.191 365 13168.50 567.62 56945.12 88888.00 2009-12-31 12:47:53.191 365 13168.50 567.13 56944.63 88888.00 2009-12-31 12:47:54.191 365 13168.89 566.88 56944.75 88888.00 2009-12-31 12:47:55.191 365 13168.50 567.37 56945.24 88888.00 2009-12-31 12:47:56.191 365 13167.98 567.13 56944.63 88888.00 2009-12-31 12:47:57.191 365 13168.24 567.50 56944.38 88888.00 2009-12-31 12:47:58.191 365 13168.89 566.63 56944.75 88888.00 2009-12-31 12:47:59.191 365 13168.63 566.76 56945.36 88888.00 2009-12-31 12:48:00.191 365 13168.50 567.25 56944.99 88888.00 2009-12-31 12:48:01.191 365 13168.89 567.25 56944.87 88888.00 2009-12-31 12:48:02.191 365 13167.98 566.76 56944.63 88888.00 2009-12-31 12:48:03.191 365 13168.89 567.25 56945.36 88888.00 2009-12-31 12:48:04.191 365 13168.11 567.62 56944.14 88888.00 2009-12-31 12:48:05.191 365 13168.37 567.62 56944.99 88888.00 2009-12-31 12:48:06.191 365 13168.24 567.25 56944.38 88888.00 2009-12-31 12:48:07.191 365 13167.85 567.00 56944.63 88888.00 2009-12-31 12:48:08.191 365 13168.24 567.00 56944.26 88888.00 2009-12-31 12:48:09.191 365 13168.11 567.87 56945.73 88888.00 2009-12-31 12:48:10.191 365 13168.11 566.63 56945.24 88888.00 2009-12-31 12:48:11.191 365 13167.98 567.37 56944.02 88888.00 2009-12-31 12:48:12.191 365 13167.98 567.13 56945.36 88888.00 2009-12-31 12:48:13.191 365 13167.59 566.76 56944.87 88888.00 2009-12-31 12:48:14.191 365 13167.46 566.76 56944.75 88888.00 2009-12-31 12:48:15.191 365 13167.59 566.76 56944.87 88888.00 2009-12-31 12:48:16.191 365 13167.85 566.14 56944.99 88888.00 2009-12-31 12:48:17.191 365 13167.46 565.89 56944.38 88888.00 2009-12-31 12:48:18.191 365 13167.59 567.00 56944.63 88888.00 2009-12-31 12:48:19.191 365 13167.46 567.13 56944.63 88888.00 2009-12-31 12:48:20.191 365 13167.33 567.13 56943.77 88888.00 2009-12-31 12:48:21.191 365 13167.33 566.01 56944.14 88888.00 2009-12-31 12:48:22.191 365 13167.33 566.01 56944.38 88888.00 2009-12-31 12:48:23.191 365 13166.68 566.01 56944.75 88888.00 2009-12-31 12:48:24.191 365 13167.72 566.51 56944.50 88888.00 2009-12-31 12:48:25.191 365 13167.20 566.63 56944.63 88888.00 2009-12-31 12:48:26.191 365 13167.59 566.14 56944.50 88888.00 2009-12-31 12:48:27.191 365 13167.72 566.26 56944.38 88888.00 2009-12-31 12:48:28.191 365 13167.20 566.51 56944.38 88888.00 2009-12-31 12:48:29.191 365 13167.07 566.76 56944.50 88888.00 2009-12-31 12:48:30.191 365 13167.72 565.76 56944.14 88888.00 2009-12-31 12:48:31.191 365 13167.07 566.01 56944.75 88888.00 2009-12-31 12:48:32.191 365 13167.33 566.26 56944.87 88888.00 2009-12-31 12:48:33.191 365 13167.20 566.51 56944.63 88888.00 2009-12-31 12:48:34.191 365 13167.33 566.01 56944.38 88888.00 2009-12-31 12:48:35.191 365 13166.94 566.51 56943.77 88888.00 2009-12-31 12:48:36.191 365 13166.94 565.64 56944.14 88888.00 2009-12-31 12:48:37.191 365 13166.94 565.76 56944.75 88888.00 2009-12-31 12:48:38.191 365 13167.20 565.76 56944.26 88888.00 2009-12-31 12:48:39.191 365 13167.33 565.89 56944.38 88888.00 2009-12-31 12:48:40.191 365 13166.94 565.89 56943.77 88888.00 2009-12-31 12:48:41.191 365 13166.81 566.01 56944.87 88888.00 2009-12-31 12:48:42.191 365 13166.16 566.01 56944.14 88888.00 2009-12-31 12:48:43.191 365 13167.33 566.01 56943.41 88888.00 2009-12-31 12:48:44.191 365 13167.59 565.64 56944.63 88888.00 2009-12-31 12:48:45.191 365 13166.29 565.52 56944.14 88888.00 2009-12-31 12:48:46.191 365 13167.20 566.38 56944.02 88888.00 2009-12-31 12:48:47.191 365 13166.94 566.63 56944.63 88888.00 2009-12-31 12:48:48.191 365 13166.68 566.01 56944.14 88888.00 2009-12-31 12:48:49.191 365 13166.81 565.76 56944.02 88888.00 2009-12-31 12:48:50.191 365 13167.07 565.76 56943.77 88888.00 2009-12-31 12:48:51.191 365 13167.46 566.01 56943.53 88888.00 2009-12-31 12:48:52.191 365 13166.81 565.64 56944.38 88888.00 2009-12-31 12:48:53.191 365 13167.20 565.52 56944.26 88888.00 2009-12-31 12:48:54.191 365 13166.94 566.01 56944.26 88888.00 2009-12-31 12:48:55.191 365 13167.20 566.38 56944.50 88888.00 2009-12-31 12:48:56.191 365 13167.46 565.89 56944.02 88888.00 2009-12-31 12:48:57.191 365 13167.33 565.64 56944.38 88888.00 2009-12-31 12:48:58.191 365 13167.20 565.76 56944.26 88888.00 2009-12-31 12:48:59.191 365 13167.20 566.38 56944.38 88888.00 2009-12-31 12:49:00.191 365 13167.20 566.38 56944.02 88888.00 2009-12-31 12:49:01.191 365 13167.07 565.52 56944.50 88888.00 2009-12-31 12:49:02.191 365 13167.59 566.26 56944.14 88888.00 2009-12-31 12:49:03.191 365 13167.59 566.76 56943.89 88888.00 2009-12-31 12:49:04.191 365 13166.94 565.64 56944.63 88888.00 2009-12-31 12:49:05.191 365 13166.81 565.64 56944.63 88888.00 2009-12-31 12:49:06.191 365 13167.59 566.26 56944.87 88888.00 2009-12-31 12:49:07.191 365 13167.59 566.01 56943.89 88888.00 2009-12-31 12:49:08.191 365 13167.20 566.14 56944.14 88888.00 2009-12-31 12:49:09.191 365 13167.20 565.52 56943.89 88888.00 2009-12-31 12:49:10.191 365 13168.11 565.76 56943.89 88888.00 2009-12-31 12:49:11.191 365 13167.85 565.89 56944.75 88888.00 2009-12-31 12:49:12.191 365 13168.11 565.52 56943.89 88888.00 2009-12-31 12:49:13.191 365 13168.37 566.01 56943.77 88888.00 2009-12-31 12:49:14.191 365 13167.98 565.89 56944.26 88888.00 2009-12-31 12:49:15.191 365 13168.11 565.89 56944.14 88888.00 2009-12-31 12:49:16.191 365 13168.24 565.64 56944.38 88888.00 2009-12-31 12:49:17.191 365 13168.76 566.14 56944.02 88888.00 2009-12-31 12:49:18.191 365 13169.15 566.14 56943.89 88888.00 2009-12-31 12:49:19.191 365 13167.98 566.38 56944.50 88888.00 2009-12-31 12:49:20.191 365 13168.89 566.01 56943.89 88888.00 2009-12-31 12:49:21.191 365 13167.72 566.14 56944.50 88888.00 2009-12-31 12:49:22.191 365 13168.76 565.76 56943.89 88888.00 2009-12-31 12:49:23.191 365 13168.37 565.76 56944.38 88888.00 2009-12-31 12:49:24.191 365 13168.63 565.52 56944.38 88888.00 2009-12-31 12:49:25.191 365 13168.63 566.63 56945.12 88888.00 2009-12-31 12:49:26.191 365 13168.50 565.89 56944.63 88888.00 2009-12-31 12:49:27.191 365 13168.11 566.38 56944.50 88888.00 2009-12-31 12:49:28.191 365 13168.89 566.38 56944.02 88888.00 2009-12-31 12:49:29.191 365 13168.76 566.01 56944.26 88888.00 2009-12-31 12:49:30.191 365 13168.37 566.14 56944.14 88888.00 2009-12-31 12:49:31.191 365 13168.89 566.26 56944.63 88888.00 2009-12-31 12:49:32.191 365 13168.89 565.89 56944.75 88888.00 2009-12-31 12:49:33.191 365 13168.89 566.01 56944.75 88888.00 2009-12-31 12:49:34.191 365 13169.28 566.63 56944.50 88888.00 2009-12-31 12:49:35.191 365 13169.15 566.76 56944.63 88888.00 2009-12-31 12:49:36.191 365 13169.54 567.00 56944.02 88888.00 2009-12-31 12:49:37.191 365 13169.15 566.63 56944.14 88888.00 2009-12-31 12:49:38.191 365 13168.76 567.37 56944.87 88888.00 2009-12-31 12:49:39.191 365 13168.89 566.51 56944.50 88888.00 2009-12-31 12:49:40.191 365 13169.02 566.63 56943.89 88888.00 2009-12-31 12:49:41.191 365 13169.02 566.51 56944.38 88888.00 2009-12-31 12:49:42.191 365 13169.02 566.88 56944.50 88888.00 2009-12-31 12:49:43.191 365 13168.89 567.00 56944.02 88888.00 2009-12-31 12:49:44.191 365 13168.37 566.63 56944.63 88888.00 2009-12-31 12:49:45.191 365 13169.80 567.25 56944.38 88888.00 2009-12-31 12:49:46.191 365 13168.37 566.51 56944.14 88888.00 2009-12-31 12:49:47.191 365 13169.02 566.76 56944.63 88888.00 2009-12-31 12:49:48.191 365 13169.15 567.00 56944.87 88888.00 2009-12-31 12:49:49.191 365 13168.89 566.76 56944.63 88888.00 2009-12-31 12:49:50.191 365 13168.11 567.00 56944.87 88888.00 2009-12-31 12:49:51.191 365 13169.15 567.00 56944.38 88888.00 2009-12-31 12:49:52.191 365 13169.15 567.25 56944.99 88888.00 2009-12-31 12:49:53.191 365 13169.54 567.00 56944.87 88888.00 2009-12-31 12:49:54.191 365 13168.63 567.50 56944.75 88888.00 2009-12-31 12:49:55.191 365 13168.50 568.24 56944.26 88888.00 2009-12-31 12:49:56.191 365 13168.76 566.88 56944.99 88888.00 2009-12-31 12:49:57.191 365 13169.02 567.62 56944.14 88888.00 2009-12-31 12:49:58.191 365 13168.50 567.62 56944.38 88888.00 2009-12-31 12:49:59.191 365 13168.11 567.62 56944.63 88888.00 2009-12-31 12:50:00.191 365 13168.11 567.75 56944.02 88888.00 2009-12-31 12:50:01.191 365 13168.76 567.00 56944.87 88888.00 2009-12-31 12:50:02.191 365 13168.63 567.37 56944.63 88888.00 2009-12-31 12:50:03.191 365 13168.37 567.25 56943.89 88888.00 2009-12-31 12:50:04.191 365 13168.89 567.62 56944.50 88888.00 2009-12-31 12:50:05.191 365 13168.76 567.62 56944.63 88888.00 2009-12-31 12:50:06.191 365 13168.37 567.50 56944.63 88888.00 2009-12-31 12:50:07.191 365 13168.63 567.25 56944.63 88888.00 2009-12-31 12:50:08.191 365 13168.63 567.25 56944.38 88888.00 2009-12-31 12:50:09.191 365 13168.50 567.50 56944.50 88888.00 2009-12-31 12:50:10.191 365 13168.37 567.75 56944.26 88888.00 2009-12-31 12:50:11.191 365 13168.24 566.76 56944.75 88888.00 2009-12-31 12:50:12.191 365 13168.37 567.37 56944.87 88888.00 2009-12-31 12:50:13.191 365 13168.11 567.87 56945.48 88888.00 2009-12-31 12:50:14.191 365 13168.24 567.50 56944.63 88888.00 2009-12-31 12:50:15.191 365 13167.20 567.00 56944.63 88888.00 2009-12-31 12:50:16.191 365 13168.24 567.25 56944.02 88888.00 2009-12-31 12:50:17.191 365 13167.98 567.13 56944.14 88888.00 2009-12-31 12:50:18.191 365 13167.98 566.88 56944.87 88888.00 2009-12-31 12:50:19.191 365 13167.85 566.88 56945.48 88888.00 2009-12-31 12:50:20.191 365 13167.85 567.25 56944.63 88888.00 2009-12-31 12:50:21.191 365 13168.37 566.63 56944.14 88888.00 2009-12-31 12:50:22.191 365 13168.11 567.50 56944.38 88888.00 2009-12-31 12:50:23.191 365 13168.37 567.50 56944.75 88888.00 2009-12-31 12:50:24.191 365 13167.20 567.13 56944.26 88888.00 2009-12-31 12:50:25.191 365 13167.72 567.62 56943.89 88888.00 2009-12-31 12:50:26.191 365 13167.85 567.50 56944.26 88888.00 2009-12-31 12:50:27.191 365 13167.85 566.88 56943.89 88888.00 2009-12-31 12:50:28.191 365 13167.46 566.63 56944.38 88888.00 2009-12-31 12:50:29.191 365 13167.59 566.63 56944.50 88888.00 2009-12-31 12:50:30.191 365 13167.72 567.37 56944.38 88888.00 2009-12-31 12:50:31.191 365 13167.33 567.00 56944.50 88888.00 2009-12-31 12:50:32.191 365 13167.85 566.63 56944.50 88888.00 2009-12-31 12:50:33.191 365 13167.98 566.76 56944.14 88888.00 2009-12-31 12:50:34.191 365 13167.98 566.51 56944.02 88888.00 2009-12-31 12:50:35.191 365 13167.20 566.76 56944.14 88888.00 2009-12-31 12:50:36.191 365 13167.72 567.00 56944.26 88888.00 2009-12-31 12:50:37.191 365 13168.37 566.14 56944.02 88888.00 2009-12-31 12:50:38.191 365 13167.59 566.63 56944.38 88888.00 2009-12-31 12:50:39.191 365 13168.24 566.76 56944.50 88888.00 2009-12-31 12:50:40.191 365 13167.59 566.14 56944.75 88888.00 2009-12-31 12:50:41.191 365 13167.46 566.38 56944.38 88888.00 2009-12-31 12:50:42.191 365 13167.72 566.51 56944.02 88888.00 2009-12-31 12:50:43.191 365 13168.11 566.26 56944.63 88888.00 2009-12-31 12:50:44.191 365 13167.85 566.88 56943.89 88888.00 2009-12-31 12:50:45.191 365 13167.46 566.63 56944.38 88888.00 2009-12-31 12:50:46.191 365 13167.72 566.76 56943.77 88888.00 2009-12-31 12:50:47.191 365 13167.33 566.51 56943.41 88888.00 2009-12-31 12:50:48.191 365 13167.46 566.26 56944.02 88888.00 2009-12-31 12:50:49.191 365 13167.20 565.14 56944.14 88888.00 2009-12-31 12:50:50.191 365 13167.59 566.63 56944.50 88888.00 2009-12-31 12:50:51.191 365 13167.20 565.89 56944.14 88888.00 2009-12-31 12:50:52.191 365 13167.33 566.51 56944.02 88888.00 2009-12-31 12:50:53.191 365 13167.07 566.14 56944.75 88888.00 2009-12-31 12:50:54.191 365 13167.59 566.01 56943.89 88888.00 2009-12-31 12:50:55.191 365 13167.33 566.01 56944.14 88888.00 2009-12-31 12:50:56.191 365 13167.98 565.52 56944.50 88888.00 2009-12-31 12:50:57.191 365 13167.98 567.00 56944.38 88888.00 2009-12-31 12:50:58.191 365 13167.59 566.38 56944.14 88888.00 2009-12-31 12:50:59.191 365 13167.85 565.14 56944.63 88888.00 2009-12-31 12:51:00.191 365 13168.11 566.26 56943.65 88888.00 2009-12-31 12:51:01.191 365 13167.72 566.01 56944.26 88888.00 2009-12-31 12:51:02.191 365 13167.72 565.76 56944.02 88888.00 2009-12-31 12:51:03.191 365 13167.33 566.26 56944.14 88888.00 2009-12-31 12:51:04.191 365 13168.24 565.89 56944.26 88888.00 2009-12-31 12:51:05.191 365 13167.85 566.01 56944.02 88888.00 2009-12-31 12:51:06.191 365 13167.59 565.89 56944.02 88888.00 2009-12-31 12:51:07.191 365 13167.72 566.38 56944.14 88888.00 2009-12-31 12:51:08.191 365 13167.72 565.76 56943.53 88888.00 2009-12-31 12:51:09.191 365 13167.46 566.26 56943.77 88888.00 2009-12-31 12:51:10.191 365 13167.59 565.89 56944.14 88888.00 2009-12-31 12:51:11.191 365 13167.46 566.14 56944.02 88888.00 2009-12-31 12:51:12.191 365 13167.98 564.77 56944.26 88888.00 2009-12-31 12:51:13.191 365 13167.33 565.39 56943.77 88888.00 2009-12-31 12:51:14.191 365 13167.98 565.27 56944.14 88888.00 2009-12-31 12:51:15.191 365 13167.72 565.52 56944.14 88888.00 2009-12-31 12:51:16.191 365 13167.59 566.01 56944.26 88888.00 2009-12-31 12:51:17.191 365 13167.59 566.38 56943.53 88888.00 2009-12-31 12:51:18.191 365 13167.33 566.14 56944.38 88888.00 2009-12-31 12:51:19.191 365 13168.11 566.01 56944.50 88888.00 2009-12-31 12:51:20.191 365 13167.33 566.38 56944.50 88888.00 2009-12-31 12:51:21.191 365 13167.46 565.39 56944.38 88888.00 2009-12-31 12:51:22.191 365 13167.72 565.89 56944.26 88888.00 2009-12-31 12:51:23.191 365 13168.24 565.64 56943.89 88888.00 2009-12-31 12:51:24.191 365 13167.72 565.89 56944.26 88888.00 2009-12-31 12:51:25.191 365 13167.33 565.89 56944.26 88888.00 2009-12-31 12:51:26.191 365 13167.46 565.64 56944.14 88888.00 2009-12-31 12:51:27.191 365 13167.59 566.14 56944.63 88888.00 2009-12-31 12:51:28.191 365 13167.85 566.38 56944.26 88888.00 2009-12-31 12:51:29.191 365 13168.11 565.64 56943.89 88888.00 2009-12-31 12:51:30.191 365 13167.98 566.14 56944.50 88888.00 2009-12-31 12:51:31.191 365 13167.72 566.01 56944.38 88888.00 2009-12-31 12:51:32.191 365 13168.63 566.14 56943.65 88888.00 2009-12-31 12:51:33.191 365 13167.46 565.64 56944.14 88888.00 2009-12-31 12:51:34.191 365 13168.11 566.51 56944.02 88888.00 2009-12-31 12:51:35.191 365 13168.24 566.14 56943.89 88888.00 2009-12-31 12:51:36.191 365 13167.98 565.76 56944.38 88888.00 2009-12-31 12:51:37.191 365 13168.11 566.51 56944.26 88888.00 2009-12-31 12:51:38.191 365 13167.20 566.51 56944.75 88888.00 2009-12-31 12:51:39.191 365 13168.11 566.14 56944.26 88888.00 2009-12-31 12:51:40.191 365 13167.85 566.76 56943.89 88888.00 2009-12-31 12:51:41.191 365 13167.98 566.38 56943.65 88888.00 2009-12-31 12:51:42.191 365 13168.50 566.51 56944.14 88888.00 2009-12-31 12:51:43.191 365 13167.85 567.13 56943.77 88888.00 2009-12-31 12:51:44.191 365 13168.24 566.14 56944.38 88888.00 2009-12-31 12:51:45.191 365 13168.50 566.14 56944.63 88888.00 2009-12-31 12:51:46.191 365 13168.37 566.38 56943.77 88888.00 2009-12-31 12:51:47.191 365 13168.24 566.88 56944.50 88888.00 2009-12-31 12:51:48.191 365 13168.24 566.51 56944.38 88888.00 2009-12-31 12:51:49.191 365 13168.11 566.26 56944.38 88888.00 2009-12-31 12:51:50.191 365 13168.50 566.01 56944.38 88888.00 2009-12-31 12:51:51.191 365 13168.37 566.51 56944.63 88888.00 2009-12-31 12:51:52.191 365 13168.37 566.26 56944.75 88888.00 2009-12-31 12:51:53.191 365 13168.63 566.01 56944.38 88888.00 2009-12-31 12:51:54.191 365 13168.24 566.38 56944.26 88888.00 2009-12-31 12:51:55.191 365 13168.37 566.26 56944.75 88888.00 2009-12-31 12:51:56.191 365 13168.37 566.38 56944.50 88888.00 2009-12-31 12:51:57.191 365 13168.37 566.38 56944.14 88888.00 2009-12-31 12:51:58.191 365 13167.98 566.51 56944.14 88888.00 2009-12-31 12:51:59.191 365 13168.50 566.26 56944.14 88888.00 2009-12-31 12:52:00.191 365 13168.11 566.26 56944.26 88888.00 2009-12-31 12:52:01.191 365 13169.15 566.01 56944.87 88888.00 2009-12-31 12:52:02.191 365 13168.63 566.01 56944.26 88888.00 2009-12-31 12:52:03.191 365 13168.50 566.26 56944.75 88888.00 2009-12-31 12:52:04.191 365 13168.24 566.14 56944.87 88888.00 2009-12-31 12:52:05.191 365 13168.24 566.76 56944.50 88888.00 2009-12-31 12:52:06.191 365 13169.02 566.76 56944.14 88888.00 2009-12-31 12:52:07.191 365 13168.50 566.76 56944.50 88888.00 2009-12-31 12:52:08.191 365 13168.11 566.63 56944.87 88888.00 2009-12-31 12:52:09.191 365 13168.37 565.76 56944.26 88888.00 2009-12-31 12:52:10.191 365 13169.02 566.51 56944.14 88888.00 2009-12-31 12:52:11.191 365 13168.37 566.63 56944.02 88888.00 2009-12-31 12:52:12.191 365 13168.89 566.51 56944.38 88888.00 2009-12-31 12:52:13.191 365 13169.41 566.26 56944.75 88888.00 2009-12-31 12:52:14.191 365 13168.89 567.00 56944.75 88888.00 2009-12-31 12:52:15.191 365 13168.63 566.76 56944.75 88888.00 2009-12-31 12:52:16.191 365 13169.54 566.01 56944.63 88888.00 2009-12-31 12:52:17.191 365 13169.41 566.26 56944.50 88888.00 2009-12-31 12:52:18.191 365 13169.15 566.38 56944.02 88888.00 2009-12-31 12:52:19.191 365 13169.67 566.51 56944.38 88888.00 2009-12-31 12:52:20.191 365 13169.54 566.51 56944.99 88888.00 2009-12-31 12:52:21.191 365 13169.54 566.76 56945.24 88888.00 2009-12-31 12:52:22.191 365 13169.41 566.26 56943.89 88888.00 2009-12-31 12:52:23.191 365 13168.37 565.89 56944.02 88888.00 2009-12-31 12:52:24.191 365 13169.28 566.51 56944.87 88888.00 2009-12-31 12:52:25.191 365 13169.02 566.14 56944.14 88888.00 2009-12-31 12:52:26.191 365 13168.63 566.26 56944.63 88888.00 2009-12-31 12:52:27.191 365 13169.15 566.51 56943.89 88888.00 2009-12-31 12:52:28.191 365 13169.15 566.76 56944.50 88888.00 2009-12-31 12:52:29.191 365 13169.67 566.76 56944.75 88888.00 2009-12-31 12:52:30.191 365 13169.02 566.51 56943.89 88888.00 2009-12-31 12:52:31.191 365 13168.76 566.76 56944.26 88888.00 2009-12-31 12:52:32.191 365 13169.41 566.51 56944.02 88888.00 2009-12-31 12:52:33.191 365 13168.89 567.00 56943.65 88888.00 2009-12-31 12:52:34.191 365 13169.28 566.51 56944.26 88888.00 2009-12-31 12:52:35.191 365 13169.02 566.14 56944.75 88888.00 2009-12-31 12:52:36.191 365 13168.63 565.89 56944.38 88888.00 2009-12-31 12:52:37.191 365 13169.15 566.63 56944.38 88888.00 2009-12-31 12:52:38.191 365 13168.89 566.76 56944.87 88888.00 2009-12-31 12:52:39.191 365 13168.63 566.38 56944.50 88888.00 2009-12-31 12:52:40.191 365 13168.63 567.13 56944.26 88888.00 2009-12-31 12:52:41.191 365 13169.15 566.26 56944.87 88888.00 2009-12-31 12:52:42.191 365 13168.63 567.00 56944.87 88888.00 2009-12-31 12:52:43.191 365 13168.89 566.63 56944.38 88888.00 2009-12-31 12:52:44.191 365 13168.24 566.88 56944.50 88888.00 2009-12-31 12:52:45.191 365 13169.15 566.63 56945.24 88888.00 2009-12-31 12:52:46.191 365 13168.24 566.51 56944.63 88888.00 2009-12-31 12:52:47.191 365 13168.24 566.76 56944.02 88888.00 2009-12-31 12:52:48.191 365 13168.63 566.76 56944.50 88888.00 2009-12-31 12:52:49.191 365 13168.89 566.38 56944.50 88888.00 2009-12-31 12:52:50.191 365 13168.11 566.88 56943.89 88888.00 2009-12-31 12:52:51.191 365 13168.76 566.76 56943.77 88888.00 2009-12-31 12:52:52.191 365 13168.11 566.51 56944.14 88888.00 2009-12-31 12:52:53.191 365 13167.85 566.76 56944.63 88888.00 2009-12-31 12:52:54.191 365 13167.98 567.00 56944.38 88888.00 2009-12-31 12:52:55.191 365 13168.11 566.63 56944.50 88888.00 2009-12-31 12:52:56.191 365 13168.50 566.88 56944.38 88888.00 2009-12-31 12:52:57.191 365 13168.50 567.25 56944.63 88888.00 2009-12-31 12:52:58.191 365 13167.72 566.63 56943.89 88888.00 2009-12-31 12:52:59.191 365 13167.85 566.51 56944.38 88888.00 2009-12-31 12:53:00.191 365 13168.24 566.01 56943.65 88888.00 2009-12-31 12:53:01.191 365 13168.89 566.63 56944.02 88888.00 2009-12-31 12:53:02.191 365 13168.50 566.26 56944.38 88888.00 2009-12-31 12:53:03.191 365 13168.11 567.00 56944.38 88888.00 2009-12-31 12:53:04.191 365 13168.63 566.51 56945.12 88888.00 2009-12-31 12:53:05.191 365 13168.37 566.63 56944.75 88888.00 2009-12-31 12:53:06.191 365 13168.24 566.26 56943.53 88888.00 2009-12-31 12:53:07.191 365 13167.72 566.51 56944.14 88888.00 2009-12-31 12:53:08.191 365 13167.98 565.52 56943.65 88888.00 2009-12-31 12:53:09.191 365 13168.24 566.14 56943.89 88888.00 2009-12-31 12:53:10.191 365 13167.85 566.51 56944.38 88888.00 2009-12-31 12:53:11.191 365 13167.20 566.51 56944.75 88888.00 2009-12-31 12:53:12.191 365 13167.98 565.89 56944.50 88888.00 2009-12-31 12:53:13.191 365 13167.98 566.01 56944.02 88888.00 2009-12-31 12:53:14.191 365 13167.59 566.51 56944.14 88888.00 2009-12-31 12:53:15.191 365 13168.37 566.63 56944.26 88888.00 2009-12-31 12:53:16.191 365 13167.33 566.76 56944.26 88888.00 2009-12-31 12:53:17.191 365 13168.11 566.01 56944.14 88888.00 2009-12-31 12:53:18.191 365 13167.98 566.38 56943.89 88888.00 2009-12-31 12:53:19.191 365 13168.24 565.89 56944.50 88888.00 2009-12-31 12:53:20.191 365 13167.98 565.89 56944.02 88888.00 2009-12-31 12:53:21.191 365 13167.59 566.14 56943.77 88888.00 2009-12-31 12:53:22.191 365 13167.33 566.38 56944.50 88888.00 2009-12-31 12:53:23.191 365 13168.24 566.38 56943.65 88888.00 2009-12-31 12:53:24.191 365 13167.85 566.26 56944.38 88888.00 2009-12-31 12:53:25.191 365 13168.24 566.38 56944.14 88888.00 2009-12-31 12:53:26.191 365 13167.46 565.76 56944.14 88888.00 2009-12-31 12:53:27.191 365 13167.85 566.26 56943.65 88888.00 2009-12-31 12:53:28.191 365 13167.33 565.64 56943.65 88888.00 2009-12-31 12:53:29.191 365 13167.72 566.51 56943.65 88888.00 2009-12-31 12:53:30.191 365 13166.94 565.76 56943.77 88888.00 2009-12-31 12:53:31.191 365 13167.98 566.51 56943.53 88888.00 2009-12-31 12:53:32.191 365 13168.11 566.26 56944.63 88888.00 2009-12-31 12:53:33.191 365 13168.37 565.89 56943.65 88888.00 2009-12-31 12:53:34.191 365 13166.68 565.76 56944.14 88888.00 2009-12-31 12:53:35.191 365 13167.46 566.51 56944.14 88888.00 2009-12-31 12:53:36.191 365 13167.46 565.27 56942.91 88888.00 2009-12-31 12:53:37.191 365 13167.20 565.89 56943.53 88888.00 2009-12-31 12:53:38.191 365 13167.33 565.76 56944.38 88888.00 2009-12-31 12:53:39.191 365 13167.33 565.64 56943.53 88888.00 2009-12-31 12:53:40.191 365 13167.20 565.89 56944.02 88888.00 2009-12-31 12:53:41.191 365 13167.72 566.01 56944.75 88888.00 2009-12-31 12:53:42.191 365 13167.98 566.38 56943.28 88888.00 2009-12-31 12:53:43.191 365 13167.33 565.52 56943.65 88888.00 2009-12-31 12:53:44.191 365 13168.37 565.52 56944.14 88888.00 2009-12-31 12:53:45.191 365 13167.46 565.14 56943.89 88888.00 2009-12-31 12:53:46.191 365 13168.24 566.01 56943.65 88888.00 2009-12-31 12:53:47.191 365 13168.24 565.64 56943.65 88888.00 2009-12-31 12:53:48.191 365 13167.59 566.14 56943.77 88888.00 2009-12-31 12:53:49.191 365 13167.72 566.01 56943.89 88888.00 2009-12-31 12:53:50.191 365 13168.24 565.27 56943.41 88888.00 2009-12-31 12:53:51.191 365 13167.98 565.64 56943.53 88888.00 2009-12-31 12:53:52.191 365 13167.59 565.89 56943.41 88888.00 2009-12-31 12:53:53.191 365 13168.11 566.51 56943.16 88888.00 2009-12-31 12:53:54.191 365 13167.46 566.01 56943.77 88888.00 2009-12-31 12:53:55.191 365 13167.72 565.64 56943.28 88888.00 2009-12-31 12:53:56.191 365 13167.46 565.52 56943.77 88888.00 2009-12-31 12:53:57.191 365 13167.85 565.64 56943.89 88888.00 2009-12-31 12:53:58.191 365 13168.24 566.14 56944.14 88888.00 2009-12-31 12:53:59.191 365 13167.98 565.64 56943.65 88888.00 2009-12-31 12:54:00.191 365 13167.59 566.26 56943.89 88888.00 2009-12-31 12:54:01.191 365 13168.50 565.76 56943.16 88888.00 2009-12-31 12:54:02.191 365 13168.50 565.89 56943.53 88888.00 2009-12-31 12:54:03.191 365 13167.98 565.64 56943.53 88888.00 2009-12-31 12:54:04.191 365 13168.63 565.52 56944.63 88888.00 2009-12-31 12:54:05.191 365 13168.37 565.64 56943.65 88888.00 2009-12-31 12:54:06.191 365 13168.76 565.89 56944.02 88888.00 2009-12-31 12:54:07.191 365 13167.59 565.89 56944.02 88888.00 2009-12-31 12:54:08.191 365 13168.63 565.89 56943.77 88888.00 2009-12-31 12:54:09.191 365 13167.59 565.89 56943.53 88888.00 2009-12-31 12:54:10.191 365 13167.85 565.64 56943.89 88888.00 2009-12-31 12:54:11.191 365 13167.98 565.89 56944.38 88888.00 2009-12-31 12:54:12.191 365 13168.24 565.76 56943.89 88888.00 2009-12-31 12:54:13.191 365 13169.15 566.14 56944.02 88888.00 2009-12-31 12:54:14.191 365 13168.11 564.90 56943.28 88888.00 2009-12-31 12:54:15.191 365 13168.11 565.76 56943.77 88888.00 2009-12-31 12:54:16.191 365 13168.89 565.76 56943.53 88888.00 2009-12-31 12:54:17.191 365 13167.85 565.52 56944.38 88888.00 2009-12-31 12:54:18.191 365 13167.98 565.76 56943.16 88888.00 2009-12-31 12:54:19.191 365 13167.59 565.89 56943.89 88888.00 2009-12-31 12:54:20.191 365 13167.46 566.01 56943.65 88888.00 2009-12-31 12:54:21.191 365 13168.37 566.26 56943.65 88888.00 2009-12-31 12:54:22.191 365 13168.37 565.76 56943.65 88888.00 2009-12-31 12:54:23.191 365 13168.63 565.76 56943.65 88888.00 2009-12-31 12:54:24.191 365 13168.37 566.38 56944.26 88888.00 2009-12-31 12:54:25.191 365 13168.37 566.38 56943.89 88888.00 2009-12-31 12:54:26.191 365 13168.37 566.01 56944.14 88888.00 2009-12-31 12:54:27.191 365 13167.85 566.26 56943.53 88888.00 2009-12-31 12:54:28.191 365 13167.85 565.89 56943.89 88888.00 2009-12-31 12:54:29.191 365 13168.11 566.38 56944.02 88888.00 2009-12-31 12:54:30.191 365 13169.02 566.38 56944.02 88888.00 2009-12-31 12:54:31.191 365 13168.11 566.51 56943.53 88888.00 2009-12-31 12:54:32.191 365 13167.98 566.38 56943.77 88888.00 2009-12-31 12:54:33.191 365 13168.50 566.51 56944.02 88888.00 2009-12-31 12:54:34.191 365 13167.59 566.63 56944.02 88888.00 2009-12-31 12:54:35.191 365 13168.50 566.51 56943.53 88888.00 2009-12-31 12:54:36.191 365 13168.37 566.38 56943.65 88888.00 2009-12-31 12:54:37.191 365 13168.89 566.14 56943.65 88888.00 2009-12-31 12:54:38.191 365 13168.24 566.51 56943.65 88888.00 2009-12-31 12:54:39.191 365 13168.37 566.63 56943.77 88888.00 2009-12-31 12:54:40.191 365 13168.50 566.63 56943.77 88888.00 2009-12-31 12:54:41.191 365 13168.76 566.63 56943.77 88888.00 2009-12-31 12:54:42.191 365 13168.50 566.88 56944.26 88888.00 2009-12-31 12:54:43.191 365 13168.63 566.63 56943.65 88888.00 2009-12-31 12:54:44.191 365 13169.28 566.76 56944.14 88888.00 2009-12-31 12:54:45.191 365 13168.50 566.51 56944.02 88888.00 2009-12-31 12:54:46.191 365 13168.63 566.14 56943.77 88888.00 2009-12-31 12:54:47.191 365 13169.02 567.00 56943.89 88888.00 2009-12-31 12:54:48.191 365 13168.89 566.63 56943.65 88888.00 2009-12-31 12:54:49.191 365 13168.50 566.76 56943.65 88888.00 2009-12-31 12:54:50.191 365 13169.28 566.51 56944.02 88888.00 2009-12-31 12:54:51.191 365 13168.76 566.01 56943.16 88888.00 2009-12-31 12:54:52.191 365 13169.15 566.51 56943.77 88888.00 2009-12-31 12:54:53.191 365 13168.63 567.13 56943.89 88888.00 2009-12-31 12:54:54.191 365 13169.02 566.88 56944.14 88888.00 2009-12-31 12:54:55.191 365 13169.02 566.63 56944.14 88888.00 2009-12-31 12:54:56.191 365 13168.63 566.76 56943.16 88888.00 2009-12-31 12:54:57.191 365 13168.76 566.76 56943.65 88888.00 2009-12-31 12:54:58.191 365 13169.15 566.26 56944.02 88888.00 2009-12-31 12:54:59.191 365 13169.28 567.25 56944.63 88888.00 2009-12-31 12:55:00.191 365 13168.63 566.63 56943.53 88888.00 2009-12-31 12:55:01.191 365 13168.89 567.37 56943.53 88888.00 2009-12-31 12:55:02.191 365 13168.63 566.38 56944.14 88888.00 2009-12-31 12:55:03.191 365 13168.37 567.00 56944.38 88888.00 2009-12-31 12:55:04.191 365 13169.02 567.37 56943.89 88888.00 2009-12-31 12:55:05.191 365 13168.50 566.76 56943.41 88888.00 2009-12-31 12:55:06.191 365 13169.02 567.50 56943.65 88888.00 2009-12-31 12:55:07.191 365 13168.63 567.00 56943.41 88888.00 2009-12-31 12:55:08.191 365 13168.76 567.37 56943.77 88888.00 2009-12-31 12:55:09.191 365 13168.89 567.13 56944.38 88888.00 2009-12-31 12:55:10.191 365 13169.28 567.62 56944.63 88888.00 2009-12-31 12:55:11.191 365 13169.02 567.62 56943.89 88888.00 2009-12-31 12:55:12.191 365 13169.54 567.00 56944.99 88888.00 2009-12-31 12:55:13.191 365 13168.50 567.75 56944.63 88888.00 2009-12-31 12:55:14.191 365 13169.54 567.25 56944.50 88888.00 2009-12-31 12:55:15.191 365 13168.63 567.99 56944.14 88888.00 2009-12-31 12:55:16.191 365 13169.15 567.75 56943.77 88888.00 2009-12-31 12:55:17.191 365 13169.15 567.37 56944.50 88888.00 2009-12-31 12:55:18.191 365 13169.02 567.87 56944.26 88888.00 2009-12-31 12:55:19.191 365 13167.85 567.75 56943.53 88888.00 2009-12-31 12:55:20.191 365 13168.89 568.12 56943.77 88888.00 2009-12-31 12:55:21.191 365 13168.50 567.37 56944.02 88888.00 2009-12-31 12:55:22.191 365 13168.89 567.50 56943.41 88888.00 2009-12-31 12:55:23.191 365 13168.63 567.99 56944.38 88888.00 2009-12-31 12:55:24.191 365 13168.89 567.99 56944.26 88888.00 2009-12-31 12:55:25.191 365 13169.28 568.37 56943.77 88888.00 2009-12-31 12:55:26.191 365 13168.76 567.87 56944.87 88888.00 2009-12-31 12:55:27.191 365 13168.76 567.75 56944.26 88888.00 2009-12-31 12:55:28.191 365 13168.37 567.99 56944.14 88888.00 2009-12-31 12:55:29.191 365 13169.02 567.62 56944.02 88888.00 2009-12-31 12:55:30.191 365 13168.37 568.12 56943.77 88888.00 2009-12-31 12:55:31.191 365 13167.72 568.12 56944.14 88888.00 2009-12-31 12:55:32.191 365 13168.37 568.24 56945.24 88888.00 2009-12-31 12:55:33.191 365 13168.89 568.37 56944.50 88888.00 2009-12-31 12:55:34.191 365 13168.63 568.12 56944.14 88888.00 2009-12-31 12:55:35.191 365 13168.37 568.12 56943.89 88888.00 2009-12-31 12:55:36.191 365 13168.63 568.12 56944.02 88888.00 2009-12-31 12:55:37.191 365 13169.15 568.37 56943.77 88888.00 2009-12-31 12:55:38.191 365 13168.50 567.75 56944.14 88888.00 2009-12-31 12:55:39.191 365 13168.24 568.49 56944.14 88888.00 2009-12-31 12:55:40.191 365 13167.98 568.61 56944.02 88888.00 2009-12-31 12:55:41.191 365 13168.63 568.24 56944.14 88888.00 2009-12-31 12:55:42.191 365 13168.89 568.49 56943.53 88888.00 2009-12-31 12:55:43.191 365 13168.11 567.99 56943.65 88888.00 2009-12-31 12:55:44.191 365 13167.85 567.62 56943.53 88888.00 2009-12-31 12:55:45.191 365 13168.63 568.12 56944.14 88888.00 2009-12-31 12:55:46.191 365 13167.72 568.12 56944.02 88888.00 2009-12-31 12:55:47.191 365 13168.50 568.74 56944.14 88888.00 2009-12-31 12:55:48.191 365 13168.11 567.99 56943.53 88888.00 2009-12-31 12:55:49.191 365 13168.11 567.99 56944.50 88888.00 2009-12-31 12:55:50.191 365 13167.98 568.12 56943.41 88888.00 2009-12-31 12:55:51.191 365 13168.37 567.87 56944.14 88888.00 2009-12-31 12:55:52.191 365 13168.89 567.87 56944.63 88888.00 2009-12-31 12:55:53.191 365 13168.37 568.61 56944.50 88888.00 2009-12-31 12:55:54.191 365 13168.76 568.49 56944.02 88888.00 2009-12-31 12:55:55.190 365 13168.37 568.37 56944.26 88888.00 2009-12-31 12:55:56.190 365 13168.24 567.87 56944.26 88888.00 2009-12-31 12:55:57.190 365 13168.11 568.12 56944.63 88888.00 2009-12-31 12:55:58.190 365 13168.24 567.62 56943.89 88888.00 2009-12-31 12:55:59.190 365 13168.24 568.24 56943.89 88888.00 2009-12-31 12:56:00.190 365 13168.37 567.87 56943.77 88888.00 2009-12-31 12:56:01.190 365 13168.24 567.87 56943.65 88888.00 2009-12-31 12:56:02.190 365 13168.11 568.12 56944.26 88888.00 2009-12-31 12:56:03.190 365 13168.50 568.12 56943.89 88888.00 2009-12-31 12:56:04.190 365 13167.98 568.24 56943.65 88888.00 2009-12-31 12:56:05.190 365 13168.37 568.24 56943.65 88888.00 2009-12-31 12:56:06.190 365 13168.63 567.13 56944.26 88888.00 2009-12-31 12:56:07.190 365 13167.46 567.87 56944.99 88888.00 2009-12-31 12:56:08.190 365 13168.37 568.24 56944.38 88888.00 2009-12-31 12:56:09.190 365 13167.98 568.74 56944.38 88888.00 2009-12-31 12:56:10.190 365 13168.50 567.99 56944.38 88888.00 2009-12-31 12:56:11.190 365 13167.98 567.87 56944.14 88888.00 2009-12-31 12:56:12.190 365 13168.11 568.24 56944.75 88888.00 2009-12-31 12:56:13.190 365 13168.76 567.99 56944.02 88888.00 2009-12-31 12:56:14.190 365 13168.24 568.24 56943.77 88888.00 2009-12-31 12:56:15.190 365 13168.63 567.75 56943.53 88888.00 2009-12-31 12:56:16.190 365 13167.98 567.75 56944.26 88888.00 2009-12-31 12:56:17.190 365 13168.50 567.37 56944.50 88888.00 2009-12-31 12:56:18.190 365 13167.98 568.24 56943.89 88888.00 2009-12-31 12:56:19.190 365 13168.50 567.75 56944.87 88888.00 2009-12-31 12:56:20.190 365 13168.11 567.87 56943.89 88888.00 2009-12-31 12:56:21.190 365 13168.50 567.87 56943.65 88888.00 2009-12-31 12:56:22.190 365 13168.24 567.62 56943.65 88888.00 2009-12-31 12:56:23.190 365 13167.46 568.24 56944.38 88888.00 2009-12-31 12:56:24.190 365 13167.98 568.37 56944.14 88888.00 2009-12-31 12:56:25.190 365 13169.02 568.24 56944.02 88888.00 2009-12-31 12:56:26.190 365 13168.24 568.12 56944.50 88888.00 2009-12-31 12:56:27.190 365 13168.63 568.12 56944.02 88888.00 2009-12-31 12:56:28.190 365 13168.11 567.50 56944.38 88888.00 2009-12-31 12:56:29.190 365 13168.89 567.75 56944.63 88888.00 2009-12-31 12:56:30.190 365 13168.37 568.24 56944.14 88888.00 2009-12-31 12:56:31.190 365 13167.72 567.75 56944.50 88888.00 2009-12-31 12:56:32.190 365 13167.85 567.87 56943.89 88888.00 2009-12-31 12:56:33.190 365 13168.50 567.62 56944.14 88888.00 2009-12-31 12:56:34.190 365 13168.50 567.13 56944.14 88888.00 2009-12-31 12:56:35.190 365 13168.24 568.61 56944.14 88888.00 2009-12-31 12:56:36.190 365 13168.24 568.24 56944.02 88888.00 2009-12-31 12:56:37.190 365 13167.85 567.99 56944.26 88888.00 2009-12-31 12:56:38.190 365 13167.98 567.75 56944.02 88888.00 2009-12-31 12:56:39.190 365 13168.24 568.24 56943.53 88888.00 2009-12-31 12:56:40.190 365 13168.37 567.99 56944.38 88888.00 2009-12-31 12:56:41.190 365 13167.85 568.24 56944.26 88888.00 2009-12-31 12:56:42.190 365 13168.37 568.12 56944.63 88888.00 2009-12-31 12:56:43.190 365 13168.89 567.99 56944.63 88888.00 2009-12-31 12:56:44.190 365 13168.37 567.75 56944.02 88888.00 2009-12-31 12:56:45.190 365 13168.11 568.24 56943.89 88888.00 2009-12-31 12:56:46.190 365 13168.37 567.13 56943.41 88888.00 2009-12-31 12:56:47.190 365 13168.89 567.37 56944.87 88888.00 2009-12-31 12:56:48.190 365 13169.15 567.75 56944.38 88888.00 2009-12-31 12:56:49.190 365 13169.15 567.99 56943.65 88888.00 2009-12-31 12:56:50.190 365 13168.50 567.37 56943.77 88888.00 2009-12-31 12:56:51.190 365 13169.67 569.11 56944.26 88888.00 2009-12-31 12:56:52.190 365 13169.28 567.37 56944.14 88888.00 2009-12-31 12:56:53.190 365 13168.63 567.62 56944.63 88888.00 2009-12-31 12:56:54.190 365 13168.89 567.99 56943.89 88888.00 2009-12-31 12:56:55.190 365 13169.15 568.12 56944.26 88888.00 2009-12-31 12:56:56.190 365 13169.67 567.87 56944.14 88888.00 2009-12-31 12:56:57.190 365 13169.02 567.87 56944.26 88888.00 2009-12-31 12:56:58.190 365 13168.89 567.75 56943.89 88888.00 2009-12-31 12:56:59.190 365 13168.50 567.99 56944.75 88888.00 2009-12-31 12:57:00.190 365 13169.28 567.75 56943.77 88888.00 2009-12-31 12:57:01.190 365 13169.02 568.49 56944.38 88888.00 2009-12-31 12:57:02.190 365 13169.02 568.24 56944.50 88888.00 2009-12-31 12:57:03.190 365 13169.41 567.50 56944.14 88888.00 2009-12-31 12:57:04.190 365 13169.54 567.87 56943.41 88888.00 2009-12-31 12:57:05.190 365 13168.89 567.99 56944.87 88888.00 2009-12-31 12:57:06.190 365 13169.02 567.87 56943.89 88888.00 2009-12-31 12:57:07.190 365 13168.50 567.75 56944.02 88888.00 2009-12-31 12:57:08.190 365 13168.76 568.12 56944.99 88888.00 2009-12-31 12:57:09.190 365 13168.89 567.50 56944.02 88888.00 2009-12-31 12:57:10.190 365 13169.54 567.62 56943.65 88888.00 2009-12-31 12:57:11.190 365 13169.28 568.37 56944.38 88888.00 2009-12-31 12:57:12.190 365 13168.89 568.24 56944.87 88888.00 2009-12-31 12:57:13.190 365 13169.41 568.49 56945.12 88888.00 2009-12-31 12:57:14.190 365 13169.28 568.86 56944.14 88888.00 2009-12-31 12:57:15.190 365 13169.93 568.24 56944.02 88888.00 2009-12-31 12:57:16.190 365 13170.06 567.87 56944.63 88888.00 2009-12-31 12:57:17.190 365 13169.28 568.49 56944.14 88888.00 2009-12-31 12:57:18.190 365 13169.67 567.87 56944.02 88888.00 2009-12-31 12:57:19.190 365 13169.54 568.37 56943.77 88888.00 2009-12-31 12:57:20.190 365 13169.54 568.12 56943.77 88888.00 2009-12-31 12:57:21.190 365 13169.67 567.99 56944.38 88888.00 2009-12-31 12:57:22.190 365 13170.06 567.62 56944.75 88888.00 2009-12-31 12:57:23.190 365 13169.93 568.49 56944.14 88888.00 2009-12-31 12:57:24.190 365 13169.67 568.49 56944.38 88888.00 2009-12-31 12:57:25.190 365 13169.67 567.99 56944.14 88888.00 2009-12-31 12:57:26.190 365 13169.80 568.74 56944.02 88888.00 2009-12-31 12:57:27.190 365 13169.54 567.62 56944.26 88888.00 2009-12-31 12:57:28.190 365 13170.45 568.49 56944.02 88888.00 2009-12-31 12:57:29.190 365 13169.67 568.24 56944.02 88888.00 2009-12-31 12:57:30.190 365 13170.45 568.74 56944.14 88888.00 2009-12-31 12:57:31.190 365 13169.93 568.24 56943.89 88888.00 2009-12-31 12:57:32.190 365 13169.80 567.99 56944.26 88888.00 2009-12-31 12:57:33.190 365 13169.54 568.74 56944.38 88888.00 2009-12-31 12:57:34.190 365 13170.06 568.24 56944.38 88888.00 2009-12-31 12:57:35.190 365 13170.19 567.99 56944.63 88888.00 2009-12-31 12:57:36.190 365 13170.06 568.49 56944.26 88888.00 2009-12-31 12:57:37.190 365 13169.41 568.74 56943.65 88888.00 2009-12-31 12:57:38.190 365 13169.15 568.86 56944.63 88888.00 2009-12-31 12:57:39.190 365 13170.58 568.24 56944.63 88888.00 2009-12-31 12:57:40.190 365 13169.67 568.37 56944.50 88888.00 2009-12-31 12:57:41.190 365 13169.54 568.86 56944.38 88888.00 2009-12-31 12:57:42.190 365 13169.93 568.61 56944.14 88888.00 2009-12-31 12:57:43.190 365 13169.54 568.12 56945.12 88888.00 2009-12-31 12:57:44.190 365 13169.54 568.49 56944.63 88888.00 2009-12-31 12:57:45.190 365 13170.45 568.37 56944.63 88888.00 2009-12-31 12:57:46.190 365 13170.71 568.37 56944.87 88888.00 2009-12-31 12:57:47.190 365 13170.58 568.24 56944.87 88888.00 2009-12-31 12:57:48.190 365 13169.93 567.99 56944.63 88888.00 2009-12-31 12:57:49.190 365 13169.54 567.99 56944.75 88888.00 2009-12-31 12:57:50.190 365 13170.19 568.49 56944.99 88888.00 2009-12-31 12:57:51.190 365 13170.58 568.61 56944.50 88888.00 2009-12-31 12:57:52.190 365 13169.80 568.74 56944.14 88888.00 2009-12-31 12:57:53.190 365 13169.93 568.86 56944.75 88888.00 2009-12-31 12:57:54.190 365 13169.41 568.49 56944.26 88888.00 2009-12-31 12:57:55.190 365 13170.45 568.74 56944.14 88888.00 2009-12-31 12:57:56.190 365 13169.80 568.61 56944.50 88888.00 2009-12-31 12:57:57.190 365 13169.93 568.49 56944.99 88888.00 2009-12-31 12:57:58.190 365 13170.32 569.36 56944.14 88888.00 2009-12-31 12:57:59.190 365 13170.06 569.11 56944.14 88888.00 2009-12-31 12:58:00.190 365 13169.93 568.37 56944.26 88888.00 2009-12-31 12:58:01.190 365 13170.19 569.36 56945.12 88888.00 2009-12-31 12:58:02.190 365 13170.32 569.11 56944.02 88888.00 2009-12-31 12:58:03.190 365 13169.93 568.61 56944.26 88888.00 2009-12-31 12:58:04.190 365 13169.80 569.11 56944.50 88888.00 2009-12-31 12:58:05.190 365 13170.06 568.37 56944.99 88888.00 2009-12-31 12:58:06.190 365 13170.32 569.48 56944.75 88888.00 2009-12-31 12:58:07.190 365 13169.80 568.61 56944.50 88888.00 2009-12-31 12:58:08.190 365 13169.93 569.23 56944.50 88888.00 2009-12-31 12:58:09.190 365 13170.45 568.49 56944.87 88888.00 2009-12-31 12:58:10.190 365 13169.80 568.49 56944.14 88888.00 2009-12-31 12:58:11.190 365 13170.06 568.74 56944.87 88888.00 2009-12-31 12:58:12.190 365 13169.80 568.98 56944.63 88888.00 2009-12-31 12:58:13.190 365 13170.06 569.73 56944.63 88888.00 2009-12-31 12:58:14.190 365 13170.45 568.24 56944.99 88888.00 2009-12-31 12:58:15.190 365 13170.19 568.98 56944.50 88888.00 2009-12-31 12:58:16.190 365 13169.41 568.86 56944.63 88888.00 2009-12-31 12:58:17.190 365 13169.93 569.36 56944.99 88888.00 2009-12-31 12:58:18.190 365 13170.32 569.85 56944.26 88888.00 2009-12-31 12:58:19.190 365 13169.54 568.24 56944.26 88888.00 2009-12-31 12:58:20.190 365 13169.67 569.48 56944.63 88888.00 2009-12-31 12:58:21.190 365 13170.19 568.74 56944.26 88888.00 2009-12-31 12:58:22.190 365 13170.45 569.60 56944.14 88888.00 2009-12-31 12:58:23.190 365 13170.06 569.48 56944.38 88888.00 2009-12-31 12:58:24.190 365 13170.45 569.36 56944.63 88888.00 2009-12-31 12:58:25.190 365 13170.19 569.60 56945.24 88888.00 2009-12-31 12:58:26.190 365 13170.45 569.36 56944.99 88888.00 2009-12-31 12:58:27.190 365 13169.80 569.48 56944.75 88888.00 2009-12-31 12:58:28.190 365 13170.84 569.36 56944.14 88888.00 2009-12-31 12:58:29.190 365 13170.19 569.11 56944.75 88888.00 2009-12-31 12:58:30.190 365 13169.54 569.60 56944.87 88888.00 2009-12-31 12:58:31.190 365 13171.10 569.60 56944.14 88888.00 2009-12-31 12:58:32.190 365 13170.45 569.23 56944.63 88888.00 2009-12-31 12:58:33.190 365 13170.19 569.60 56944.63 88888.00 2009-12-31 12:58:34.190 365 13170.58 568.98 56944.26 88888.00 2009-12-31 12:58:35.190 365 13170.84 568.98 56944.75 88888.00 2009-12-31 12:58:36.190 365 13169.93 570.35 56944.38 88888.00 2009-12-31 12:58:37.190 365 13170.58 569.60 56944.38 88888.00 2009-12-31 12:58:38.190 365 13169.80 568.98 56944.87 88888.00 2009-12-31 12:58:39.190 365 13170.71 568.98 56944.99 88888.00 2009-12-31 12:58:40.190 365 13170.84 570.35 56944.99 88888.00 2009-12-31 12:58:41.190 365 13170.19 569.48 56944.99 88888.00 2009-12-31 12:58:42.190 365 13170.32 569.48 56944.99 88888.00 2009-12-31 12:58:43.190 365 13170.84 569.73 56944.99 88888.00 2009-12-31 12:58:44.190 365 13170.32 570.59 56944.87 88888.00 2009-12-31 12:58:45.190 365 13170.58 569.73 56945.12 88888.00 2009-12-31 12:58:46.190 365 13171.10 569.11 56945.48 88888.00 2009-12-31 12:58:47.190 365 13169.93 569.60 56944.63 88888.00 2009-12-31 12:58:48.190 365 13170.97 569.85 56945.36 88888.00 2009-12-31 12:58:49.190 365 13170.71 569.85 56945.24 88888.00 2009-12-31 12:58:50.190 365 13170.58 568.98 56945.24 88888.00 2009-12-31 12:58:51.190 365 13170.71 569.73 56944.63 88888.00 2009-12-31 12:58:52.190 365 13171.10 569.23 56945.12 88888.00 2009-12-31 12:58:53.190 365 13170.71 569.60 56945.24 88888.00 2009-12-31 12:58:54.190 365 13170.71 569.23 56944.63 88888.00 2009-12-31 12:58:55.190 365 13171.23 569.11 56944.26 88888.00 2009-12-31 12:58:56.190 365 13170.84 569.48 56945.12 88888.00 2009-12-31 12:58:57.190 365 13170.84 570.22 56944.50 88888.00 2009-12-31 12:58:58.190 365 13170.58 569.36 56945.24 88888.00 2009-12-31 12:58:59.190 365 13170.97 569.36 56944.26 88888.00 2009-12-31 12:59:00.190 365 13170.84 569.60 56944.26 88888.00 2009-12-31 12:59:01.190 365 13170.84 569.85 56944.63 88888.00 2009-12-31 12:59:02.190 365 13170.84 569.36 56944.75 88888.00 2009-12-31 12:59:03.190 365 13171.36 569.73 56944.99 88888.00 2009-12-31 12:59:04.190 365 13170.84 569.36 56944.99 88888.00 2009-12-31 12:59:05.190 365 13170.32 569.36 56944.75 88888.00 2009-12-31 12:59:06.190 365 13171.10 568.86 56944.50 88888.00 2009-12-31 12:59:07.190 365 13170.58 569.23 56944.26 88888.00 2009-12-31 12:59:08.190 365 13171.23 569.36 56944.99 88888.00 2009-12-31 12:59:09.190 365 13170.84 569.60 56944.99 88888.00 2009-12-31 12:59:10.190 365 13170.97 569.48 56944.87 88888.00 2009-12-31 12:59:11.190 365 13170.58 569.11 56944.63 88888.00 2009-12-31 12:59:12.190 365 13171.10 569.73 56944.63 88888.00 2009-12-31 12:59:13.190 365 13171.62 569.23 56945.48 88888.00 2009-12-31 12:59:14.190 365 13171.10 569.36 56944.99 88888.00 2009-12-31 12:59:15.190 365 13170.71 569.98 56944.63 88888.00 2009-12-31 12:59:16.190 365 13171.49 569.48 56945.12 88888.00 2009-12-31 12:59:17.190 365 13171.62 569.36 56944.87 88888.00 2009-12-31 12:59:18.190 365 13171.88 569.98 56944.50 88888.00 2009-12-31 12:59:19.190 365 13171.88 569.85 56944.38 88888.00 2009-12-31 12:59:20.190 365 13171.88 569.85 56945.61 88888.00 2009-12-31 12:59:21.190 365 13171.23 569.73 56944.63 88888.00 2009-12-31 12:59:22.190 365 13172.01 570.10 56945.12 88888.00 2009-12-31 12:59:23.190 365 13171.36 569.73 56945.48 88888.00 2009-12-31 12:59:24.190 365 13171.36 569.85 56944.50 88888.00 2009-12-31 12:59:25.190 365 13171.75 569.36 56945.36 88888.00 2009-12-31 12:59:26.190 365 13171.23 569.48 56945.85 88888.00 2009-12-31 12:59:27.190 365 13170.84 569.98 56945.36 88888.00 2009-12-31 12:59:28.190 365 13171.36 569.73 56944.50 88888.00 2009-12-31 12:59:29.190 365 13171.23 569.48 56944.50 88888.00 2009-12-31 12:59:30.190 365 13170.58 570.22 56944.87 88888.00 2009-12-31 12:59:31.190 365 13171.23 569.48 56944.99 88888.00 2009-12-31 12:59:32.190 365 13171.62 569.48 56945.12 88888.00 2009-12-31 12:59:33.190 365 13172.01 569.48 56944.99 88888.00 2009-12-31 12:59:34.190 365 13171.62 569.73 56945.12 88888.00 2009-12-31 12:59:35.190 365 13171.75 570.47 56945.12 88888.00 2009-12-31 12:59:36.190 365 13171.49 569.60 56944.75 88888.00 2009-12-31 12:59:37.190 365 13172.01 569.73 56944.50 88888.00 2009-12-31 12:59:38.190 365 13171.75 569.73 56944.75 88888.00 2009-12-31 12:59:39.190 365 13171.62 569.11 56945.36 88888.00 2009-12-31 12:59:40.190 365 13171.36 568.86 56944.75 88888.00 2009-12-31 12:59:41.190 365 13172.01 569.48 56944.75 88888.00 2009-12-31 12:59:42.190 365 13172.01 569.23 56945.24 88888.00 2009-12-31 12:59:43.190 365 13172.14 569.23 56945.24 88888.00 2009-12-31 12:59:44.190 365 13172.01 569.48 56945.36 88888.00 2009-12-31 12:59:45.190 365 13171.36 569.48 56945.12 88888.00 2009-12-31 12:59:46.190 365 13172.14 569.98 56945.24 88888.00 2009-12-31 12:59:47.190 365 13172.53 569.60 56944.99 88888.00 2009-12-31 12:59:48.190 365 13172.01 569.85 56944.99 88888.00 2009-12-31 12:59:49.190 365 13171.62 569.23 56945.12 88888.00 2009-12-31 12:59:50.190 365 13172.40 569.48 56944.99 88888.00 2009-12-31 12:59:51.190 365 13172.14 569.60 56945.61 88888.00 2009-12-31 12:59:52.190 365 13171.75 568.98 56945.85 88888.00 2009-12-31 12:59:53.190 365 13172.01 569.11 56944.99 88888.00 2009-12-31 12:59:54.190 365 13171.62 569.48 56944.50 88888.00 2009-12-31 12:59:55.190 365 13172.14 568.49 56944.87 88888.00 2009-12-31 13:00:00.190 365 13171.75 569.11 56945.12 88888.00 2009-12-31 13:00:01.190 365 13172.53 570.35 56944.38 88888.00 2009-12-31 13:00:02.190 365 13172.40 568.86 56945.24 88888.00 2009-12-31 13:00:03.190 365 13171.62 569.60 56945.36 88888.00 2009-12-31 13:00:04.190 365 13172.14 569.36 56944.63 88888.00 2009-12-31 13:00:05.190 365 13171.23 569.36 56945.12 88888.00 2009-12-31 13:00:06.190 365 13171.88 568.86 56944.99 88888.00 2009-12-31 13:00:07.190 365 13172.27 569.85 56944.63 88888.00 2009-12-31 13:00:08.190 365 13171.75 569.73 56945.24 88888.00 2009-12-31 13:00:09.190 365 13171.62 569.60 56945.36 88888.00 2009-12-31 13:00:10.190 365 13172.27 569.73 56945.36 88888.00 2009-12-31 13:00:11.190 365 13172.01 569.36 56944.50 88888.00 2009-12-31 13:00:12.190 365 13171.36 569.11 56944.87 88888.00 2009-12-31 13:00:13.190 365 13171.62 569.23 56945.12 88888.00 2009-12-31 13:00:14.190 365 13171.10 569.36 56944.99 88888.00 2009-12-31 13:00:15.190 365 13172.27 569.98 56944.75 88888.00 2009-12-31 13:00:16.190 365 13172.14 568.49 56944.99 88888.00 2009-12-31 13:00:17.190 365 13171.62 568.98 56944.99 88888.00 2009-12-31 13:00:18.190 365 13171.62 569.11 56944.87 88888.00 2009-12-31 13:00:19.190 365 13172.14 570.10 56945.48 88888.00 2009-12-31 13:00:20.190 365 13171.62 569.48 56945.48 88888.00 2009-12-31 13:00:21.190 365 13171.88 569.60 56945.24 88888.00 2009-12-31 13:00:22.190 365 13171.88 568.98 56945.36 88888.00 2009-12-31 13:00:23.190 365 13172.40 569.36 56944.38 88888.00 2009-12-31 13:00:24.190 365 13172.40 569.48 56945.36 88888.00 2009-12-31 13:00:25.190 365 13172.01 568.98 56945.12 88888.00 2009-12-31 13:00:26.190 365 13172.66 569.98 56944.99 88888.00 2009-12-31 13:00:27.190 365 13172.40 568.98 56944.75 88888.00 2009-12-31 13:00:28.190 365 13172.53 569.23 56945.48 88888.00 2009-12-31 13:00:29.190 365 13171.88 569.98 56945.12 88888.00 2009-12-31 13:00:30.190 365 13171.75 569.48 56945.61 88888.00 2009-12-31 13:00:31.190 365 13172.27 569.11 56944.63 88888.00 2009-12-31 13:00:32.190 365 13172.14 569.23 56944.75 88888.00 2009-12-31 13:00:33.190 365 13172.40 569.85 56944.50 88888.00 2009-12-31 13:00:34.190 365 13172.01 569.60 56945.12 88888.00 2009-12-31 13:00:35.190 365 13172.40 569.11 56944.75 88888.00 2009-12-31 13:00:36.190 365 13172.27 569.73 56944.75 88888.00 2009-12-31 13:00:37.190 365 13172.53 569.98 56945.24 88888.00 2009-12-31 13:00:38.190 365 13172.27 569.48 56944.02 88888.00 2009-12-31 13:00:39.190 365 13172.27 569.60 56944.63 88888.00 2009-12-31 13:00:40.190 365 13171.88 569.60 56945.36 88888.00 2009-12-31 13:00:41.190 365 13172.01 568.74 56944.26 88888.00 2009-12-31 13:00:42.190 365 13171.88 568.98 56945.12 88888.00 2009-12-31 13:00:43.190 365 13172.66 568.86 56945.61 88888.00 2009-12-31 13:00:44.190 365 13172.40 569.36 56945.61 88888.00 2009-12-31 13:00:45.190 365 13171.88 569.11 56945.12 88888.00 2009-12-31 13:00:46.190 365 13171.75 569.48 56945.12 88888.00 2009-12-31 13:00:47.190 365 13172.40 569.73 56945.12 88888.00 2009-12-31 13:00:48.190 365 13171.49 569.36 56944.87 88888.00 2009-12-31 13:00:49.190 365 13172.01 569.36 56944.99 88888.00 2009-12-31 13:00:50.190 365 13171.88 569.11 56945.36 88888.00 2009-12-31 13:00:51.190 365 13172.40 569.36 56944.87 88888.00 2009-12-31 13:00:52.190 365 13171.88 568.98 56944.87 88888.00 2009-12-31 13:00:53.190 365 13172.01 569.23 56945.36 88888.00 2009-12-31 13:00:54.190 365 13171.88 568.98 56945.24 88888.00 2009-12-31 13:00:55.190 365 13172.53 569.36 56944.50 88888.00 2009-12-31 13:00:56.190 365 13172.53 569.60 56944.63 88888.00 2009-12-31 13:00:57.190 365 13172.53 569.85 56944.99 88888.00 2009-12-31 13:00:58.190 365 13172.01 569.85 56945.12 88888.00 2009-12-31 13:00:59.190 365 13172.14 569.73 56944.50 88888.00 2009-12-31 13:01:00.190 365 13171.88 569.85 56945.36 88888.00 2009-12-31 13:01:01.190 365 13171.88 569.73 56944.99 88888.00 2009-12-31 13:01:02.190 365 13172.01 569.85 56944.87 88888.00 2009-12-31 13:01:03.190 365 13172.01 569.85 56945.24 88888.00 2009-12-31 13:01:04.190 365 13172.53 570.59 56945.24 88888.00 2009-12-31 13:01:05.190 365 13172.14 570.22 56945.12 88888.00 2009-12-31 13:01:06.190 365 13172.40 570.22 56945.48 88888.00 2009-12-31 13:01:07.190 365 13172.27 569.73 56944.50 88888.00 2009-12-31 13:01:08.190 365 13172.40 569.60 56944.50 88888.00 2009-12-31 13:01:09.190 365 13172.40 569.73 56945.36 88888.00 2009-12-31 13:01:10.190 365 13172.92 570.35 56944.75 88888.00 2009-12-31 13:01:11.190 365 13171.88 569.60 56944.87 88888.00 2009-12-31 13:01:12.190 365 13172.92 569.73 56945.48 88888.00 2009-12-31 13:01:13.190 365 13171.88 570.84 56945.24 88888.00 2009-12-31 13:01:14.190 365 13172.92 570.22 56944.38 88888.00 2009-12-31 13:01:15.190 365 13172.66 569.36 56945.61 88888.00 2009-12-31 13:01:16.190 365 13172.53 570.59 56945.24 88888.00 2009-12-31 13:01:17.190 365 13172.14 569.98 56945.12 88888.00 2009-12-31 13:01:18.190 365 13172.14 569.23 56945.12 88888.00 2009-12-31 13:01:19.190 365 13172.53 569.98 56945.12 88888.00 2009-12-31 13:01:20.190 365 13172.14 570.35 56945.24 88888.00 2009-12-31 13:01:21.190 365 13173.05 569.73 56944.87 88888.00 2009-12-31 13:01:22.190 365 13172.53 570.10 56944.38 88888.00 2009-12-31 13:01:23.190 365 13172.66 570.10 56944.99 88888.00 2009-12-31 13:01:24.190 365 13172.79 569.98 56945.12 88888.00 2009-12-31 13:01:25.190 365 13173.05 569.85 56945.12 88888.00 2009-12-31 13:01:26.190 365 13172.27 571.09 56945.36 88888.00 2009-12-31 13:01:27.190 365 13172.66 569.73 56945.12 88888.00 2009-12-31 13:01:28.190 365 13172.40 570.35 56944.87 88888.00 2009-12-31 13:01:29.190 365 13172.66 570.72 56945.61 88888.00 2009-12-31 13:01:30.190 365 13172.14 570.10 56944.87 88888.00 2009-12-31 13:01:31.190 365 13172.40 569.85 56945.97 88888.00 2009-12-31 13:01:32.190 365 13172.53 570.72 56945.61 88888.00 2009-12-31 13:01:33.190 365 13172.40 570.59 56944.99 88888.00 2009-12-31 13:01:34.190 365 13171.75 569.60 56945.36 88888.00 2009-12-31 13:01:35.190 365 13172.40 569.73 56945.24 88888.00 2009-12-31 13:01:36.190 365 13172.40 569.36 56945.36 88888.00 2009-12-31 13:01:37.190 365 13172.01 570.22 56945.36 88888.00 2009-12-31 13:01:38.190 365 13173.05 570.47 56945.12 88888.00 2009-12-31 13:01:39.190 365 13173.18 570.10 56945.12 88888.00 2009-12-31 13:01:40.190 365 13172.92 569.85 56944.99 88888.00 2009-12-31 13:01:41.190 365 13172.27 569.85 56945.36 88888.00 2009-12-31 13:01:42.190 365 13172.66 569.73 56945.48 88888.00 2009-12-31 13:01:43.190 365 13172.14 570.22 56945.24 88888.00 2009-12-31 13:01:44.190 365 13172.79 569.73 56945.24 88888.00 2009-12-31 13:01:45.190 365 13172.66 569.73 56944.75 88888.00 2009-12-31 13:01:46.190 365 13172.40 570.47 56945.12 88888.00 2009-12-31 13:01:47.190 365 13172.53 570.47 56944.87 88888.00 2009-12-31 13:01:48.190 365 13172.79 569.36 56945.12 88888.00 2009-12-31 13:01:49.190 365 13172.14 569.73 56944.99 88888.00 2009-12-31 13:01:50.190 365 13172.66 570.22 56944.87 88888.00 2009-12-31 13:01:51.190 365 13172.53 570.72 56945.36 88888.00 2009-12-31 13:01:52.190 365 13173.18 569.48 56944.87 88888.00 2009-12-31 13:01:53.190 365 13172.92 569.60 56945.61 88888.00 2009-12-31 13:01:54.190 365 13172.66 570.10 56945.61 88888.00 2009-12-31 13:01:55.190 365 13172.66 570.22 56945.73 88888.00 2009-12-31 13:01:56.190 365 13173.05 569.98 56945.61 88888.00 2009-12-31 13:01:57.190 365 13172.92 570.59 56945.12 88888.00 2009-12-31 13:01:58.190 365 13172.92 569.60 56945.36 88888.00 2009-12-31 13:01:59.190 365 13172.14 570.22 56945.12 88888.00 2009-12-31 13:02:00.190 365 13172.53 569.98 56944.87 88888.00 2009-12-31 13:02:01.190 365 13172.14 569.98 56945.48 88888.00 2009-12-31 13:02:02.190 365 13172.92 570.47 56944.75 88888.00 2009-12-31 13:02:03.190 365 13173.05 570.35 56944.87 88888.00 2009-12-31 13:02:04.190 365 13172.66 570.22 56944.63 88888.00 2009-12-31 13:02:05.190 365 13172.53 569.98 56945.24 88888.00 2009-12-31 13:02:06.190 365 13173.31 570.47 56944.87 88888.00 2009-12-31 13:02:07.190 365 13172.14 570.35 56945.36 88888.00 2009-12-31 13:02:08.190 365 13172.53 569.73 56945.36 88888.00 2009-12-31 13:02:09.190 365 13172.92 570.22 56945.36 88888.00 2009-12-31 13:02:10.190 365 13172.79 569.85 56944.87 88888.00 2009-12-31 13:02:11.190 365 13172.92 570.35 56944.99 88888.00 2009-12-31 13:02:12.190 365 13173.18 570.22 56945.12 88888.00 2009-12-31 13:02:13.190 365 13173.83 570.59 56944.87 88888.00 2009-12-31 13:02:14.190 365 13173.57 570.10 56945.12 88888.00 2009-12-31 13:02:15.190 365 13173.44 570.97 56945.24 88888.00 2009-12-31 13:02:16.190 365 13173.05 570.84 56944.63 88888.00 2009-12-31 13:02:17.190 365 13173.31 570.59 56945.12 88888.00 2009-12-31 13:02:18.190 365 13172.79 570.22 56945.61 88888.00 2009-12-31 13:02:19.190 365 13173.70 570.35 56945.12 88888.00 2009-12-31 13:02:20.190 365 13173.57 570.22 56945.61 88888.00 2009-12-31 13:02:21.190 365 13173.31 570.22 56944.99 88888.00 2009-12-31 13:02:22.190 365 13173.70 570.10 56945.61 88888.00 2009-12-31 13:02:23.190 365 13173.70 569.98 56945.48 88888.00 2009-12-31 13:02:24.190 365 13173.57 570.47 56945.48 88888.00 2009-12-31 13:02:25.190 365 13173.31 570.35 56945.24 88888.00 2009-12-31 13:02:26.190 365 13173.57 570.35 56945.36 88888.00 2009-12-31 13:02:27.190 365 13173.70 570.22 56945.61 88888.00 2009-12-31 13:02:28.190 365 13173.83 569.73 56945.12 88888.00 2009-12-31 13:02:29.190 365 13173.70 569.48 56944.99 88888.00 2009-12-31 13:02:30.190 365 13173.44 570.10 56946.34 88888.00 2009-12-31 13:02:31.190 365 13173.05 569.98 56945.73 88888.00 2009-12-31 13:02:32.190 365 13173.70 570.10 56945.48 88888.00 2009-12-31 13:02:33.190 365 13173.70 570.10 56945.73 88888.00 2009-12-31 13:02:34.190 365 13174.22 570.59 56945.61 88888.00 2009-12-31 13:02:35.190 365 13173.05 570.22 56945.12 88888.00 2009-12-31 13:02:36.190 365 13173.96 570.47 56944.87 88888.00 2009-12-31 13:02:37.190 365 13173.44 569.85 56945.36 88888.00 2009-12-31 13:02:38.190 365 13173.57 570.72 56945.12 88888.00 2009-12-31 13:02:39.190 365 13173.83 569.73 56945.36 88888.00 2009-12-31 13:02:40.190 365 13173.96 570.22 56945.12 88888.00 2009-12-31 13:02:41.190 365 13174.61 570.22 56945.36 88888.00 2009-12-31 13:02:42.190 365 13173.70 569.48 56945.12 88888.00 2009-12-31 13:02:43.190 365 13173.57 569.98 56945.24 88888.00 2009-12-31 13:02:44.190 365 13173.44 569.48 56945.48 88888.00 2009-12-31 13:02:45.190 365 13173.05 569.98 56945.85 88888.00 2009-12-31 13:02:46.190 365 13173.44 569.98 56944.38 88888.00 2009-12-31 13:02:47.190 365 13173.57 569.98 56945.12 88888.00 2009-12-31 13:02:48.190 365 13173.83 570.10 56945.97 88888.00 2009-12-31 13:02:49.190 365 13173.44 569.60 56945.12 88888.00 2009-12-31 13:02:50.190 365 13173.18 569.85 56946.34 88888.00 2009-12-31 13:02:51.190 365 13173.70 569.48 56945.73 88888.00 2009-12-31 13:02:52.190 365 13173.70 570.47 56945.12 88888.00 2009-12-31 13:02:53.190 365 13173.96 569.85 56945.36 88888.00 2009-12-31 13:02:54.190 365 13173.44 569.98 56944.99 88888.00 2009-12-31 13:02:55.190 365 13173.44 569.85 56945.36 88888.00 2009-12-31 13:02:56.190 365 13173.18 569.98 56945.73 88888.00 2009-12-31 13:02:57.190 365 13173.18 570.10 56945.48 88888.00 2009-12-31 13:02:58.190 365 13173.44 570.35 56945.12 88888.00 2009-12-31 13:02:59.190 365 13173.70 569.98 56944.87 88888.00 2009-12-31 13:03:00.190 365 13173.44 569.85 56945.61 88888.00 2009-12-31 13:03:01.190 365 13173.57 569.48 56945.85 88888.00 2009-12-31 13:03:02.190 365 13174.22 569.98 56946.09 88888.00 2009-12-31 13:03:03.190 365 13174.09 569.73 56944.87 88888.00 2009-12-31 13:03:04.190 365 13173.70 569.73 56945.48 88888.00 2009-12-31 13:03:05.190 365 13173.70 570.10 56945.61 88888.00 2009-12-31 13:03:06.190 365 13173.83 570.10 56944.99 88888.00 2009-12-31 13:03:07.190 365 13172.79 570.47 56944.99 88888.00 2009-12-31 13:03:08.190 365 13173.44 570.10 56945.73 88888.00 2009-12-31 13:03:09.190 365 13173.57 569.98 56945.61 88888.00 2009-12-31 13:03:10.190 365 13174.09 570.10 56945.73 88888.00 2009-12-31 13:03:11.190 365 13173.96 569.85 56945.85 88888.00 2009-12-31 13:03:12.190 365 13173.96 570.22 56945.36 88888.00 2009-12-31 13:03:13.190 365 13173.96 569.73 56945.61 88888.00 2009-12-31 13:03:14.190 365 13173.44 569.73 56945.73 88888.00 2009-12-31 13:03:15.190 365 13173.44 569.60 56945.85 88888.00 2009-12-31 13:03:16.190 365 13173.57 570.47 56945.36 88888.00 2009-12-31 13:03:17.190 365 13173.96 570.10 56944.50 88888.00 2009-12-31 13:03:18.190 365 13173.96 570.22 56944.63 88888.00 2009-12-31 13:03:19.190 365 13173.96 569.85 56945.36 88888.00 2009-12-31 13:03:20.190 365 13174.09 570.35 56944.99 88888.00 2009-12-31 13:03:21.190 365 13173.83 570.22 56944.99 88888.00 2009-12-31 13:03:22.190 365 13174.22 569.73 56945.24 88888.00 2009-12-31 13:03:23.190 365 13173.96 570.22 56944.87 88888.00 2009-12-31 13:03:24.190 365 13174.61 569.48 56945.24 88888.00 2009-12-31 13:03:25.190 365 13173.70 569.48 56945.48 88888.00 2009-12-31 13:03:26.190 365 13173.96 569.98 56945.61 88888.00 2009-12-31 13:03:27.190 365 13173.83 570.35 56945.61 88888.00 2009-12-31 13:03:28.190 365 13174.61 569.73 56945.24 88888.00 2009-12-31 13:03:29.190 365 13174.35 569.60 56945.73 88888.00 2009-12-31 13:03:30.190 365 13173.70 569.73 56944.99 88888.00 2009-12-31 13:03:31.190 365 13174.35 569.98 56945.12 88888.00 2009-12-31 13:03:32.190 365 13174.61 569.85 56945.61 88888.00 2009-12-31 13:03:33.190 365 13174.48 569.48 56945.48 88888.00 2009-12-31 13:03:34.190 365 13174.09 569.85 56945.24 88888.00 2009-12-31 13:03:35.190 365 13174.09 569.73 56944.75 88888.00 2009-12-31 13:03:36.190 365 13174.35 570.47 56944.75 88888.00 2009-12-31 13:03:37.190 365 13174.22 569.85 56945.73 88888.00 2009-12-31 13:03:38.190 365 13174.22 569.48 56945.61 88888.00 2009-12-31 13:03:39.190 365 13174.87 570.10 56945.12 88888.00 2009-12-31 13:03:40.190 365 13173.83 570.35 56945.61 88888.00 2009-12-31 13:03:41.190 365 13174.74 569.98 56945.12 88888.00 2009-12-31 13:03:42.190 365 13173.83 570.10 56944.75 88888.00 2009-12-31 13:03:43.190 365 13174.87 569.73 56945.24 88888.00 2009-12-31 13:03:44.190 365 13174.35 569.85 56945.48 88888.00 2009-12-31 13:03:45.190 365 13174.09 569.48 56945.12 88888.00 2009-12-31 13:03:46.190 365 13174.48 569.85 56945.12 88888.00 2009-12-31 13:03:47.190 365 13174.48 569.23 56944.87 88888.00 2009-12-31 13:03:48.190 365 13173.70 569.73 56945.24 88888.00 2009-12-31 13:03:49.190 365 13173.70 570.22 56945.61 88888.00 2009-12-31 13:03:50.190 365 13173.83 569.73 56945.85 88888.00 2009-12-31 13:03:51.190 365 13173.96 570.59 56945.24 88888.00 2009-12-31 13:03:52.190 365 13174.09 569.73 56945.48 88888.00 2009-12-31 13:03:53.190 365 13175.00 569.98 56944.63 88888.00 2009-12-31 13:03:54.190 365 13173.31 570.35 56945.85 88888.00 2009-12-31 13:03:55.190 365 13174.09 570.35 56945.48 88888.00 2009-12-31 13:03:56.190 365 13174.61 570.72 56945.48 88888.00 2009-12-31 13:03:57.190 365 13174.35 570.35 56944.99 88888.00 2009-12-31 13:03:58.190 365 13174.35 570.22 56945.36 88888.00 2009-12-31 13:03:59.190 365 13174.22 569.60 56946.46 88888.00 2009-12-31 13:04:00.190 365 13174.35 570.84 56945.36 88888.00 2009-12-31 13:04:01.190 365 13174.09 570.10 56944.99 88888.00 2009-12-31 13:04:02.190 365 13173.96 570.10 56944.99 88888.00 2009-12-31 13:04:03.190 365 13174.35 570.35 56945.12 88888.00 2009-12-31 13:04:04.190 365 13175.26 569.73 56945.24 88888.00 2009-12-31 13:04:05.190 365 13174.22 569.60 56944.87 88888.00 2009-12-31 13:04:06.190 365 13174.09 569.73 56944.75 88888.00 2009-12-31 13:04:07.190 365 13174.22 569.85 56945.36 88888.00 2009-12-31 13:04:08.190 365 13174.74 570.22 56945.12 88888.00 2009-12-31 13:04:09.190 365 13174.09 570.35 56945.48 88888.00 2009-12-31 13:04:10.190 365 13174.35 570.10 56945.36 88888.00 2009-12-31 13:04:11.190 365 13174.87 569.85 56945.24 88888.00 2009-12-31 13:04:12.190 365 13174.48 570.35 56945.36 88888.00 2009-12-31 13:04:13.190 365 13175.26 570.47 56945.73 88888.00 2009-12-31 13:04:14.190 365 13174.48 569.85 56945.61 88888.00 2009-12-31 13:04:15.190 365 13175.00 569.85 56945.36 88888.00 2009-12-31 13:04:16.190 365 13174.61 570.59 56945.12 88888.00 2009-12-31 13:04:17.190 365 13174.09 570.10 56944.87 88888.00 2009-12-31 13:04:18.190 365 13174.61 570.10 56944.99 88888.00 2009-12-31 13:04:19.190 365 13174.61 569.60 56944.75 88888.00 2009-12-31 13:04:20.190 365 13174.48 569.98 56945.73 88888.00 2009-12-31 13:04:21.190 365 13174.61 569.48 56945.61 88888.00 2009-12-31 13:04:22.190 365 13174.74 569.85 56944.99 88888.00 2009-12-31 13:04:23.190 365 13174.74 569.85 56945.12 88888.00 2009-12-31 13:04:24.190 365 13175.00 569.98 56945.12 88888.00 2009-12-31 13:04:25.190 365 13175.00 569.23 56944.99 88888.00 2009-12-31 13:04:26.190 365 13174.22 569.85 56945.61 88888.00 2009-12-31 13:04:27.190 365 13173.96 569.73 56945.12 88888.00 2009-12-31 13:04:28.190 365 13174.87 569.73 56945.73 88888.00 2009-12-31 13:04:29.190 365 13174.35 569.98 56945.61 88888.00 2009-12-31 13:04:30.190 365 13174.35 570.35 56945.24 88888.00 2009-12-31 13:04:31.190 365 13175.00 569.36 56944.99 88888.00 2009-12-31 13:04:32.190 365 13174.22 569.85 56945.48 88888.00 2009-12-31 13:04:33.190 365 13174.87 569.48 56945.61 88888.00 2009-12-31 13:04:34.190 365 13173.70 569.73 56945.36 88888.00 2009-12-31 13:04:35.190 365 13174.22 569.73 56945.48 88888.00 2009-12-31 13:04:36.190 365 13174.09 569.73 56945.24 88888.00 2009-12-31 13:04:37.190 365 13174.35 569.85 56944.99 88888.00 2009-12-31 13:04:38.190 365 13175.13 569.60 56945.61 88888.00 2009-12-31 13:04:39.190 365 13174.87 569.48 56945.48 88888.00 2009-12-31 13:04:40.190 365 13174.48 570.10 56944.99 88888.00 2009-12-31 13:04:41.190 365 13174.61 570.10 56945.48 88888.00 2009-12-31 13:04:42.190 365 13173.57 569.60 56945.61 88888.00 2009-12-31 13:04:43.190 365 13174.35 569.60 56945.61 88888.00 2009-12-31 13:04:44.190 365 13173.96 570.22 56945.48 88888.00 2009-12-31 13:04:45.190 365 13174.35 569.73 56945.36 88888.00 2009-12-31 13:04:46.190 365 13174.22 569.73 56945.24 88888.00 2009-12-31 13:04:47.190 365 13174.74 569.85 56944.99 88888.00 2009-12-31 13:04:48.190 365 13174.48 569.73 56944.99 88888.00 2009-12-31 13:04:49.190 365 13174.87 569.23 56944.63 88888.00 2009-12-31 13:04:50.190 365 13174.22 568.98 56945.24 88888.00 2009-12-31 13:04:51.190 365 13174.22 569.98 56944.75 88888.00 2009-12-31 13:04:52.190 365 13173.96 569.60 56944.75 88888.00 2009-12-31 13:04:53.190 365 13173.44 569.85 56944.99 88888.00 2009-12-31 13:04:54.190 365 13174.09 569.36 56945.73 88888.00 2009-12-31 13:04:55.190 365 13174.09 569.85 56945.85 88888.00 2009-12-31 13:04:56.190 365 13174.74 569.23 56944.99 88888.00 2009-12-31 13:04:57.190 365 13173.96 570.10 56945.61 88888.00 2009-12-31 13:04:58.190 365 13174.09 569.23 56945.36 88888.00 2009-12-31 13:04:59.190 365 13174.87 569.73 56945.12 88888.00 2009-12-31 13:05:00.190 365 13173.96 569.73 56944.99 88888.00 2009-12-31 13:05:01.190 365 13174.87 569.73 56945.12 88888.00 2009-12-31 13:05:02.190 365 13173.83 569.60 56945.36 88888.00 2009-12-31 13:05:03.190 365 13174.61 569.60 56945.12 88888.00 2009-12-31 13:05:04.190 365 13173.96 569.36 56944.63 88888.00 2009-12-31 13:05:05.190 365 13174.48 569.60 56945.61 88888.00 2009-12-31 13:05:06.190 365 13174.61 569.85 56945.24 88888.00 2009-12-31 13:05:07.190 365 13174.61 569.60 56945.24 88888.00 2009-12-31 13:05:08.190 365 13174.61 569.60 56945.12 88888.00 2009-12-31 13:05:09.190 365 13174.61 569.48 56945.12 88888.00 2009-12-31 13:05:10.190 365 13173.96 569.60 56945.12 88888.00 2009-12-31 13:05:11.190 365 13174.61 569.23 56945.85 88888.00 2009-12-31 13:05:12.190 365 13174.35 569.48 56944.75 88888.00 2009-12-31 13:05:13.190 365 13174.74 569.85 56944.75 88888.00 2009-12-31 13:05:14.190 365 13174.48 569.98 56945.61 88888.00 2009-12-31 13:05:15.190 365 13174.87 569.85 56945.24 88888.00 2009-12-31 13:05:16.190 365 13174.74 569.23 56945.36 88888.00 2009-12-31 13:05:17.190 365 13174.74 569.48 56944.38 88888.00 2009-12-31 13:05:18.190 365 13173.70 569.48 56945.12 88888.00 2009-12-31 13:05:19.190 365 13174.87 569.11 56944.87 88888.00 2009-12-31 13:05:20.190 365 13174.48 569.73 56944.99 88888.00 2009-12-31 13:05:21.190 365 13174.74 569.23 56944.75 88888.00 2009-12-31 13:05:22.190 365 13174.74 569.73 56944.87 88888.00 2009-12-31 13:05:23.190 365 13174.35 569.48 56943.77 88888.00 2009-12-31 13:05:24.190 365 13174.35 569.73 56945.48 88888.00 2009-12-31 13:05:25.190 365 13174.48 569.36 56945.36 88888.00 2009-12-31 13:05:26.190 365 13174.74 569.73 56944.75 88888.00 2009-12-31 13:05:27.190 365 13174.87 569.11 56944.63 88888.00 2009-12-31 13:05:28.190 365 13175.39 569.73 56944.99 88888.00 2009-12-31 13:05:29.190 365 13175.13 569.98 56944.63 88888.00 2009-12-31 13:05:30.190 365 13175.52 569.73 56944.87 88888.00 2009-12-31 13:05:31.190 365 13174.48 569.60 56945.36 88888.00 2009-12-31 13:05:32.190 365 13174.48 569.36 56945.24 88888.00 2009-12-31 13:05:33.190 365 13174.61 569.73 56945.24 88888.00 2009-12-31 13:05:34.190 365 13175.13 569.36 56945.48 88888.00 2009-12-31 13:05:35.190 365 13174.61 569.60 56944.75 88888.00 2009-12-31 13:05:36.190 365 13174.48 569.73 56944.87 88888.00 2009-12-31 13:05:37.190 365 13174.61 569.98 56945.48 88888.00 2009-12-31 13:05:38.190 365 13175.00 569.36 56944.87 88888.00 2009-12-31 13:05:39.190 365 13174.22 569.36 56944.87 88888.00 2009-12-31 13:05:40.190 365 13174.35 569.85 56945.85 88888.00 2009-12-31 13:05:41.190 365 13175.26 569.60 56945.48 88888.00 2009-12-31 13:05:42.190 365 13174.22 568.61 56945.24 88888.00 2009-12-31 13:05:43.190 365 13174.35 569.85 56944.38 88888.00 2009-12-31 13:05:44.190 365 13175.13 568.98 56945.24 88888.00 2009-12-31 13:05:45.190 365 13174.35 569.73 56945.24 88888.00 2009-12-31 13:05:46.190 365 13174.35 569.23 56945.85 88888.00 2009-12-31 13:05:47.190 365 13173.96 569.73 56945.73 88888.00 2009-12-31 13:05:48.190 365 13174.87 569.48 56946.21 88888.00 2009-12-31 13:05:49.190 365 13174.35 569.48 56945.61 88888.00 2009-12-31 13:05:50.190 365 13174.61 569.98 56945.61 88888.00 2009-12-31 13:05:51.190 365 13174.22 569.60 56945.24 88888.00 2009-12-31 13:05:52.190 365 13174.22 569.85 56945.24 88888.00 2009-12-31 13:05:53.190 365 13174.87 569.73 56945.36 88888.00 2009-12-31 13:05:54.190 365 13174.22 569.60 56945.24 88888.00 2009-12-31 13:05:55.190 365 13174.35 568.98 56945.24 88888.00 2009-12-31 13:05:56.190 365 13174.22 569.11 56945.36 88888.00 2009-12-31 13:05:57.190 365 13174.74 569.36 56945.24 88888.00 2009-12-31 13:05:58.190 365 13174.87 569.48 56945.85 88888.00 2009-12-31 13:05:59.190 365 13174.61 569.48 56944.99 88888.00 2009-12-31 13:06:00.190 365 13175.13 569.48 56945.61 88888.00 2009-12-31 13:06:01.190 365 13175.13 569.60 56945.36 88888.00 2009-12-31 13:06:02.190 365 13175.13 568.61 56945.24 88888.00 2009-12-31 13:06:03.190 365 13174.74 569.36 56944.99 88888.00 2009-12-31 13:06:04.190 365 13174.48 569.98 56945.12 88888.00 2009-12-31 13:06:05.190 365 13175.13 569.73 56945.24 88888.00 2009-12-31 13:06:06.190 365 13174.87 569.73 56945.24 88888.00 2009-12-31 13:06:07.190 365 13174.87 569.11 56944.63 88888.00 2009-12-31 13:06:08.190 365 13175.26 569.48 56945.61 88888.00 2009-12-31 13:06:09.190 365 13174.61 569.36 56945.24 88888.00 2009-12-31 13:06:10.190 365 13174.87 569.36 56945.73 88888.00 2009-12-31 13:06:11.190 365 13175.65 569.60 56945.36 88888.00 2009-12-31 13:06:12.190 365 13174.87 569.60 56945.85 88888.00 2009-12-31 13:06:13.190 365 13174.87 569.60 56945.48 88888.00 2009-12-31 13:06:14.190 365 13174.09 568.61 56945.12 88888.00 2009-12-31 13:06:15.190 365 13174.35 569.85 56945.24 88888.00 2009-12-31 13:06:16.190 365 13175.13 569.11 56945.24 88888.00 2009-12-31 13:06:17.190 365 13174.35 569.48 56944.87 88888.00 2009-12-31 13:06:18.190 365 13174.35 569.48 56945.85 88888.00 2009-12-31 13:06:19.190 365 13175.26 569.73 56945.48 88888.00 2009-12-31 13:06:20.190 365 13174.48 569.48 56944.87 88888.00 2009-12-31 13:06:21.190 365 13174.74 569.98 56945.24 88888.00 2009-12-31 13:06:22.190 365 13174.35 569.48 56944.75 88888.00 2009-12-31 13:06:23.190 365 13174.61 569.48 56944.50 88888.00 2009-12-31 13:06:24.190 365 13175.26 569.23 56944.87 88888.00 2009-12-31 13:06:25.190 365 13175.00 569.98 56944.75 88888.00 2009-12-31 13:06:26.190 365 13174.61 569.60 56945.36 88888.00 2009-12-31 13:06:27.190 365 13174.87 569.48 56945.48 88888.00 2009-12-31 13:06:28.190 365 13175.13 569.23 56945.12 88888.00 2009-12-31 13:06:29.190 365 13174.87 569.60 56944.99 88888.00 2009-12-31 13:06:30.190 365 13173.70 569.23 56945.24 88888.00 2009-12-31 13:06:31.190 365 13174.61 569.85 56945.36 88888.00 2009-12-31 13:06:32.190 365 13174.22 568.86 56945.12 88888.00 2009-12-31 13:06:33.190 365 13174.48 569.48 56945.24 88888.00 2009-12-31 13:06:34.190 365 13173.31 569.60 56944.75 88888.00 2009-12-31 13:06:35.190 365 13173.96 569.98 56945.24 88888.00 2009-12-31 13:06:36.190 365 13174.48 569.48 56944.87 88888.00 2009-12-31 13:06:37.190 365 13174.48 569.11 56945.24 88888.00 2009-12-31 13:06:38.190 365 13174.35 569.23 56945.12 88888.00 2009-12-31 13:06:39.190 365 13173.96 569.98 56945.36 88888.00 2009-12-31 13:06:40.190 365 13174.74 570.35 56945.48 88888.00 2009-12-31 13:06:41.190 365 13174.61 569.48 56945.36 88888.00 2009-12-31 13:06:42.190 365 13174.61 569.85 56944.99 88888.00 2009-12-31 13:06:43.190 365 13174.87 569.36 56945.48 88888.00 2009-12-31 13:06:44.190 365 13174.87 569.73 56945.36 88888.00 2009-12-31 13:06:45.190 365 13174.48 569.73 56944.50 88888.00 2009-12-31 13:06:46.190 365 13173.57 569.36 56944.50 88888.00 2009-12-31 13:06:47.190 365 13174.09 569.73 56944.87 88888.00 2009-12-31 13:06:48.190 365 13174.87 569.85 56945.24 88888.00 2009-12-31 13:06:49.190 365 13173.83 569.98 56944.87 88888.00 2009-12-31 13:06:50.190 365 13174.61 569.60 56944.87 88888.00 2009-12-31 13:06:51.190 365 13174.48 570.10 56944.99 88888.00 2009-12-31 13:06:52.190 365 13175.13 569.36 56944.99 88888.00 2009-12-31 13:06:53.190 365 13174.48 569.36 56945.36 88888.00 2009-12-31 13:06:54.190 365 13174.09 570.10 56945.24 88888.00 2009-12-31 13:06:55.190 365 13174.09 569.85 56945.12 88888.00 2009-12-31 13:06:56.190 365 13174.61 570.22 56944.99 88888.00 2009-12-31 13:06:57.190 365 13174.35 569.85 56944.99 88888.00 2009-12-31 13:06:58.190 365 13175.26 569.85 56944.50 88888.00 2009-12-31 13:06:59.190 365 13175.39 569.23 56945.61 88888.00 2009-12-31 13:07:00.190 365 13174.61 570.35 56944.50 88888.00 2009-12-31 13:07:01.190 365 13174.74 569.60 56944.99 88888.00 2009-12-31 13:07:02.190 365 13174.87 569.23 56945.36 88888.00 2009-12-31 13:07:03.190 365 13174.87 569.98 56944.87 88888.00 2009-12-31 13:07:04.190 365 13175.00 570.22 56945.48 88888.00 2009-12-31 13:07:05.190 365 13175.13 569.73 56944.75 88888.00 2009-12-31 13:07:06.190 365 13175.00 570.10 56945.12 88888.00 2009-12-31 13:07:07.190 365 13175.00 569.85 56944.75 88888.00 2009-12-31 13:07:08.190 365 13174.87 569.98 56944.75 88888.00 2009-12-31 13:07:09.190 365 13174.87 569.85 56945.12 88888.00 2009-12-31 13:07:10.190 365 13174.74 569.60 56944.63 88888.00 2009-12-31 13:07:11.190 365 13174.74 570.10 56944.63 88888.00 2009-12-31 13:07:12.190 365 13174.35 570.35 56944.75 88888.00 2009-12-31 13:07:13.190 365 13174.61 569.98 56945.24 88888.00 2009-12-31 13:07:14.190 365 13174.09 570.22 56944.99 88888.00 2009-12-31 13:07:15.190 365 13174.61 569.98 56945.36 88888.00 2009-12-31 13:07:16.190 365 13174.35 570.10 56944.75 88888.00 2009-12-31 13:07:17.190 365 13174.74 569.60 56944.87 88888.00 2009-12-31 13:07:18.190 365 13174.61 569.98 56945.48 88888.00 2009-12-31 13:07:19.190 365 13174.48 568.98 56944.87 88888.00 2009-12-31 13:07:20.190 365 13174.48 570.47 56944.87 88888.00 2009-12-31 13:07:21.190 365 13174.74 569.85 56944.38 88888.00 2009-12-31 13:07:22.190 365 13174.48 570.47 56945.36 88888.00 2009-12-31 13:07:23.190 365 13174.35 570.35 56944.75 88888.00 2009-12-31 13:07:24.190 365 13174.61 569.73 56944.75 88888.00 2009-12-31 13:07:25.190 365 13174.48 570.35 56946.09 88888.00 2009-12-31 13:07:26.190 365 13174.74 570.10 56945.48 88888.00 2009-12-31 13:07:27.190 365 13174.74 570.35 56945.36 88888.00 2009-12-31 13:07:28.190 365 13174.48 570.22 56945.24 88888.00 2009-12-31 13:07:29.190 365 13175.13 570.47 56944.99 88888.00 2009-12-31 13:07:30.190 365 13173.44 569.85 56945.12 88888.00 2009-12-31 13:07:31.190 365 13175.26 570.10 56945.24 88888.00 2009-12-31 13:07:32.190 365 13174.87 569.48 56945.24 88888.00 2009-12-31 13:07:33.190 365 13174.74 570.35 56945.24 88888.00 2009-12-31 13:07:34.190 365 13174.74 570.10 56945.12 88888.00 2009-12-31 13:07:35.190 365 13173.96 569.48 56945.61 88888.00 2009-12-31 13:07:36.190 365 13174.87 568.86 56944.99 88888.00 2009-12-31 13:07:37.190 365 13175.39 570.22 56944.87 88888.00 2009-12-31 13:07:38.190 365 13174.87 570.35 56944.63 88888.00 2009-12-31 13:07:39.190 365 13175.00 570.22 56945.24 88888.00 2009-12-31 13:07:40.190 365 13175.13 569.98 56944.75 88888.00 2009-12-31 13:07:41.190 365 13175.52 569.85 56944.63 88888.00 2009-12-31 13:07:42.190 365 13174.87 569.98 56944.75 88888.00 2009-12-31 13:07:43.190 365 13174.09 569.36 56944.63 88888.00 2009-12-31 13:07:44.190 365 13174.74 569.36 56945.12 88888.00 2009-12-31 13:07:45.190 365 13174.87 569.73 56944.87 88888.00 2009-12-31 13:07:46.190 365 13174.48 569.73 56945.36 88888.00 2009-12-31 13:07:47.190 365 13173.57 569.73 56945.24 88888.00 2009-12-31 13:07:48.190 365 13174.48 569.36 56944.75 88888.00 2009-12-31 13:07:49.190 365 13173.96 569.73 56945.36 88888.00 2009-12-31 13:07:50.190 365 13174.09 569.98 56944.26 88888.00 2009-12-31 13:07:51.190 365 13174.74 569.98 56944.99 88888.00 2009-12-31 13:07:52.190 365 13174.61 570.59 56945.36 88888.00 2009-12-31 13:07:53.190 365 13173.70 569.60 56944.99 88888.00 2009-12-31 13:07:54.190 365 13174.74 570.10 56944.87 88888.00 2009-12-31 13:07:55.190 365 13174.22 569.73 56944.99 88888.00 2009-12-31 13:07:56.190 365 13174.61 569.98 56944.99 88888.00 2009-12-31 13:07:57.190 365 13174.35 569.36 56945.61 88888.00 2009-12-31 13:07:58.190 365 13173.96 569.60 56944.75 88888.00 2009-12-31 13:07:59.190 365 13174.35 569.85 56944.50 88888.00 2009-12-31 13:08:00.190 365 13174.35 569.48 56944.99 88888.00 2009-12-31 13:08:01.190 365 13174.22 569.48 56944.26 88888.00 2009-12-31 13:08:02.190 365 13173.70 570.10 56945.24 88888.00 2009-12-31 13:08:03.190 365 13174.22 570.35 56945.48 88888.00 2009-12-31 13:08:04.190 365 13174.22 569.36 56945.12 88888.00 2009-12-31 13:08:05.190 365 13173.83 569.98 56944.99 88888.00 2009-12-31 13:08:06.190 365 13174.61 569.85 56945.73 88888.00 2009-12-31 13:08:07.190 365 13173.44 570.35 56944.87 88888.00 2009-12-31 13:08:08.190 365 13174.35 569.85 56944.75 88888.00 2009-12-31 13:08:09.190 365 13174.22 569.36 56944.50 88888.00 2009-12-31 13:08:10.190 365 13173.44 569.73 56944.75 88888.00 2009-12-31 13:08:11.190 365 13174.35 569.73 56945.36 88888.00 2009-12-31 13:08:12.190 365 13173.31 569.85 56944.63 88888.00 2009-12-31 13:08:13.190 365 13173.96 569.73 56944.87 88888.00 2009-12-31 13:08:14.190 365 13174.22 569.98 56945.36 88888.00 2009-12-31 13:08:15.190 365 13173.57 569.36 56944.26 88888.00 2009-12-31 13:08:16.190 365 13173.96 569.85 56945.12 88888.00 2009-12-31 13:08:17.190 365 13173.83 570.22 56945.12 88888.00 2009-12-31 13:08:18.190 365 13174.61 569.73 56944.99 88888.00 2009-12-31 13:08:19.190 365 13173.83 569.85 56944.99 88888.00 2009-12-31 13:08:20.190 365 13174.09 569.98 56944.63 88888.00 2009-12-31 13:08:21.190 365 13174.22 570.10 56944.99 88888.00 2009-12-31 13:08:22.190 365 13173.96 569.73 56944.99 88888.00 2009-12-31 13:08:23.190 365 13174.09 569.60 56944.87 88888.00 2009-12-31 13:08:24.190 365 13173.83 569.60 56944.63 88888.00 2009-12-31 13:08:25.190 365 13174.22 569.98 56944.50 88888.00 2009-12-31 13:08:26.190 365 13173.83 569.60 56944.63 88888.00 2009-12-31 13:08:27.190 365 13174.35 569.11 56944.75 88888.00 2009-12-31 13:08:28.190 365 13174.35 569.98 56944.87 88888.00 2009-12-31 13:08:29.190 365 13174.61 569.98 56943.77 88888.00 2009-12-31 13:08:30.190 365 13173.96 569.36 56944.38 88888.00 2009-12-31 13:08:31.190 365 13174.09 569.73 56944.99 88888.00 2009-12-31 13:08:32.190 365 13174.48 569.98 56944.14 88888.00 2009-12-31 13:08:33.190 365 13173.83 569.85 56945.12 88888.00 2009-12-31 13:08:34.190 365 13174.61 570.10 56944.87 88888.00 2009-12-31 13:08:35.190 365 13174.35 569.60 56944.63 88888.00 2009-12-31 13:08:36.190 365 13173.31 569.85 56944.99 88888.00 2009-12-31 13:08:37.190 365 13173.31 570.22 56945.48 88888.00 2009-12-31 13:08:38.190 365 13174.22 569.98 56944.14 88888.00 2009-12-31 13:08:39.190 365 13173.96 569.85 56944.50 88888.00 2009-12-31 13:08:40.190 365 13174.48 570.35 56944.75 88888.00 2009-12-31 13:08:41.190 365 13173.57 569.73 56944.50 88888.00 2009-12-31 13:08:42.190 365 13173.57 569.36 56944.63 88888.00 2009-12-31 13:08:43.190 365 13173.83 570.10 56945.12 88888.00 2009-12-31 13:08:44.190 365 13173.96 569.48 56944.50 88888.00 2009-12-31 13:08:45.190 365 13173.83 569.60 56944.75 88888.00 2009-12-31 13:08:46.190 365 13174.48 569.73 56944.50 88888.00 2009-12-31 13:08:47.190 365 13173.70 569.98 56945.12 88888.00 2009-12-31 13:08:48.190 365 13174.09 569.60 56945.12 88888.00 2009-12-31 13:08:49.190 365 13174.22 570.10 56944.63 88888.00 2009-12-31 13:08:50.190 365 13173.70 570.47 56944.63 88888.00 2009-12-31 13:08:51.190 365 13174.22 569.48 56944.63 88888.00 2009-12-31 13:08:52.190 365 13173.44 569.73 56944.26 88888.00 2009-12-31 13:08:53.190 365 13173.44 569.48 56944.02 88888.00 2009-12-31 13:08:54.190 365 13173.96 570.22 56944.75 88888.00 2009-12-31 13:08:55.190 365 13173.31 569.60 56944.38 88888.00 2009-12-31 13:08:56.190 365 13174.09 570.10 56944.50 88888.00 2009-12-31 13:08:57.190 365 13173.83 569.60 56944.63 88888.00 2009-12-31 13:08:58.190 365 13174.35 569.85 56945.12 88888.00 2009-12-31 13:08:59.190 365 13174.22 570.10 56944.63 88888.00 2009-12-31 13:09:00.190 365 13173.96 569.48 56944.75 88888.00 2009-12-31 13:09:01.190 365 13173.18 570.47 56944.50 88888.00 2009-12-31 13:09:02.190 365 13173.70 569.85 56944.63 88888.00 2009-12-31 13:09:03.190 365 13173.70 569.60 56945.12 88888.00 2009-12-31 13:09:04.190 365 13173.96 570.47 56944.63 88888.00 2009-12-31 13:09:05.190 365 13173.83 570.22 56944.63 88888.00 2009-12-31 13:09:06.190 365 13173.96 570.35 56944.75 88888.00 2009-12-31 13:09:07.190 365 13173.96 569.85 56944.87 88888.00 2009-12-31 13:09:08.190 365 13173.70 569.60 56944.26 88888.00 2009-12-31 13:09:09.190 365 13173.70 570.10 56944.38 88888.00 2009-12-31 13:09:10.190 365 13173.57 570.10 56944.99 88888.00 2009-12-31 13:09:11.190 365 13173.05 569.98 56944.87 88888.00 2009-12-31 13:09:12.190 365 13174.09 569.60 56944.63 88888.00 2009-12-31 13:09:13.190 365 13173.57 569.85 56944.63 88888.00 2009-12-31 13:09:14.190 365 13173.57 569.60 56944.99 88888.00 2009-12-31 13:09:15.190 365 13174.22 569.48 56944.99 88888.00 2009-12-31 13:09:16.190 365 13173.31 570.22 56944.50 88888.00 2009-12-31 13:09:17.190 365 13173.18 570.22 56944.63 88888.00 2009-12-31 13:09:18.190 365 13173.31 570.35 56944.75 88888.00 2009-12-31 13:09:19.190 365 13173.31 569.85 56944.50 88888.00 2009-12-31 13:09:20.190 365 13173.83 570.10 56944.63 88888.00 2009-12-31 13:09:21.190 365 13174.09 570.10 56944.26 88888.00 2009-12-31 13:09:22.190 365 13174.22 570.35 56944.63 88888.00 2009-12-31 13:09:23.190 365 13174.09 570.22 56945.12 88888.00 2009-12-31 13:09:24.190 365 13173.70 570.22 56944.75 88888.00 2009-12-31 13:09:25.190 365 13173.83 570.10 56944.63 88888.00 2009-12-31 13:09:26.190 365 13174.35 570.10 56944.26 88888.00 2009-12-31 13:09:27.190 365 13174.09 570.10 56944.99 88888.00 2009-12-31 13:09:28.190 365 13173.70 570.22 56944.63 88888.00 2009-12-31 13:09:29.190 365 13173.18 569.73 56944.38 88888.00 2009-12-31 13:09:30.190 365 13173.96 569.36 56944.26 88888.00 2009-12-31 13:09:31.190 365 13173.70 570.22 56944.75 88888.00 2009-12-31 13:09:32.190 365 13174.22 569.60 56944.14 88888.00 2009-12-31 13:09:33.190 365 13174.09 570.59 56944.87 88888.00 2009-12-31 13:09:34.190 365 13173.83 570.35 56944.63 88888.00 2009-12-31 13:09:35.190 365 13173.96 570.59 56945.24 88888.00 2009-12-31 13:09:36.190 365 13173.96 570.84 56944.63 88888.00 2009-12-31 13:09:37.190 365 13173.83 569.98 56944.63 88888.00 2009-12-31 13:09:38.190 365 13174.35 569.85 56944.99 88888.00 2009-12-31 13:09:39.190 365 13173.31 569.36 56945.36 88888.00 2009-12-31 13:09:40.190 365 13174.22 569.85 56944.50 88888.00 2009-12-31 13:09:41.190 365 13174.35 570.22 56943.77 88888.00 2009-12-31 13:09:42.190 365 13173.96 570.59 56944.75 88888.00 2009-12-31 13:09:43.190 365 13173.96 569.85 56945.12 88888.00 2009-12-31 13:09:44.190 365 13175.00 570.47 56944.75 88888.00 2009-12-31 13:09:45.190 365 13174.09 569.98 56944.14 88888.00 2009-12-31 13:09:46.190 365 13174.22 569.98 56944.50 88888.00 2009-12-31 13:09:47.190 365 13174.74 570.22 56944.75 88888.00 2009-12-31 13:09:48.190 365 13174.22 569.60 56944.38 88888.00 2009-12-31 13:09:49.190 365 13174.48 570.47 56944.87 88888.00 2009-12-31 13:09:50.190 365 13173.70 569.98 56944.87 88888.00 2009-12-31 13:09:51.190 365 13173.83 570.35 56944.38 88888.00 2009-12-31 13:09:52.190 365 13174.35 570.22 56944.63 88888.00 2009-12-31 13:09:53.190 365 13174.61 570.59 56944.50 88888.00 2009-12-31 13:09:54.190 365 13174.48 570.22 56944.50 88888.00 2009-12-31 13:09:55.190 365 13174.22 570.10 56944.99 88888.00 2009-12-31 13:09:56.190 365 13174.87 570.10 56944.99 88888.00 2009-12-31 13:09:57.190 365 13174.22 569.73 56944.50 88888.00 2009-12-31 13:09:58.190 365 13174.22 570.72 56944.50 88888.00 2009-12-31 13:09:59.190 365 13174.35 570.47 56944.75 88888.00 2009-12-31 13:10:00.190 365 13174.35 570.22 56944.87 88888.00 2009-12-31 13:10:01.190 365 13173.96 570.59 56944.75 88888.00 2009-12-31 13:10:02.190 365 13173.70 570.10 56944.75 88888.00 2009-12-31 13:10:03.190 365 13174.61 569.98 56944.14 88888.00 2009-12-31 13:10:04.190 365 13174.35 570.59 56944.26 88888.00 2009-12-31 13:10:05.190 365 13174.48 570.72 56944.75 88888.00 2009-12-31 13:10:06.190 365 13174.22 570.59 56944.99 88888.00 2009-12-31 13:10:07.190 365 13175.00 569.85 56944.87 88888.00 2009-12-31 13:10:08.190 365 13174.74 570.35 56945.85 88888.00 2009-12-31 13:10:09.190 365 13174.74 570.22 56945.48 88888.00 2009-12-31 13:10:10.190 365 13174.35 570.72 56944.26 88888.00 2009-12-31 13:10:11.190 365 13174.35 570.22 56944.87 88888.00 2009-12-31 13:10:12.190 365 13175.65 570.72 56944.99 88888.00 2009-12-31 13:10:13.190 365 13175.26 570.72 56944.87 88888.00 2009-12-31 13:10:14.190 365 13174.61 570.59 56945.12 88888.00 2009-12-31 13:10:15.190 365 13175.26 570.72 56945.12 88888.00 2009-12-31 13:10:16.190 365 13174.48 569.98 56944.26 88888.00 2009-12-31 13:10:17.190 365 13174.61 570.84 56945.48 88888.00 2009-12-31 13:10:18.190 365 13174.48 570.59 56944.99 88888.00 2009-12-31 13:10:19.190 365 13174.48 570.22 56944.99 88888.00 2009-12-31 13:10:20.190 365 13174.74 570.84 56945.12 88888.00 2009-12-31 13:10:21.190 365 13175.26 570.59 56945.24 88888.00 2009-12-31 13:10:22.190 365 13175.26 570.47 56945.36 88888.00 2009-12-31 13:10:23.190 365 13174.74 570.72 56945.12 88888.00 2009-12-31 13:10:24.190 365 13174.74 570.35 56944.38 88888.00 2009-12-31 13:10:25.190 365 13174.22 570.59 56945.61 88888.00 2009-12-31 13:10:26.190 365 13174.09 570.47 56945.12 88888.00 2009-12-31 13:10:27.190 365 13174.48 569.98 56944.99 88888.00 2009-12-31 13:10:28.190 365 13174.61 570.59 56945.24 88888.00 2009-12-31 13:10:29.190 365 13174.74 570.84 56945.12 88888.00 2009-12-31 13:10:30.190 365 13174.61 570.84 56945.12 88888.00 2009-12-31 13:10:31.190 365 13174.87 570.59 56945.61 88888.00 2009-12-31 13:10:32.190 365 13174.87 570.10 56944.99 88888.00 2009-12-31 13:10:33.190 365 13174.61 570.10 56944.63 88888.00 2009-12-31 13:10:34.190 365 13175.26 570.47 56944.87 88888.00 2009-12-31 13:10:35.190 365 13174.22 570.10 56945.12 88888.00 2009-12-31 13:10:36.190 365 13175.00 570.97 56945.24 88888.00 2009-12-31 13:10:37.190 365 13175.00 570.59 56944.63 88888.00 2009-12-31 13:10:38.190 365 13175.13 570.59 56944.63 88888.00 2009-12-31 13:10:39.190 365 13174.74 570.22 56944.75 88888.00 2009-12-31 13:10:40.190 365 13175.78 570.35 56944.63 88888.00 2009-12-31 13:10:41.190 365 13175.26 570.10 56945.24 88888.00 2009-12-31 13:10:42.190 365 13175.65 570.35 56944.63 88888.00 2009-12-31 13:10:43.190 365 13175.26 570.59 56944.87 88888.00 2009-12-31 13:10:44.190 365 13175.91 570.47 56945.24 88888.00 2009-12-31 13:10:45.190 365 13175.78 570.35 56945.24 88888.00 2009-12-31 13:10:46.190 365 13175.26 570.35 56944.87 88888.00 2009-12-31 13:10:47.190 365 13174.61 570.22 56945.12 88888.00 2009-12-31 13:10:48.190 365 13174.87 569.98 56945.36 88888.00 2009-12-31 13:10:49.190 365 13175.65 570.47 56944.38 88888.00 2009-12-31 13:10:50.190 365 13175.39 570.72 56944.87 88888.00 2009-12-31 13:10:51.190 365 13175.52 570.35 56944.63 88888.00 2009-12-31 13:10:52.190 365 13175.13 570.72 56945.24 88888.00 2009-12-31 13:10:53.190 365 13174.74 570.84 56945.24 88888.00 2009-12-31 13:10:54.190 365 13175.78 570.84 56944.87 88888.00 2009-12-31 13:10:55.190 365 13174.61 570.22 56944.87 88888.00 2009-12-31 13:10:56.190 365 13175.00 570.59 56945.12 88888.00 2009-12-31 13:10:57.190 365 13175.26 570.97 56944.99 88888.00 2009-12-31 13:10:58.190 365 13174.87 571.09 56944.50 88888.00 2009-12-31 13:10:59.190 365 13175.26 570.35 56945.73 88888.00 2009-12-31 13:11:00.190 365 13175.52 570.35 56945.24 88888.00 2009-12-31 13:11:01.190 365 13175.65 570.84 56944.87 88888.00 2009-12-31 13:11:02.190 365 13175.26 570.72 56944.99 88888.00 2009-12-31 13:11:03.190 365 13175.00 570.59 56945.24 88888.00 2009-12-31 13:11:04.190 365 13175.39 570.72 56944.87 88888.00 2009-12-31 13:11:05.190 365 13175.52 570.97 56945.61 88888.00 2009-12-31 13:11:06.190 365 13174.87 570.97 56944.87 88888.00 2009-12-31 13:11:07.190 365 13175.00 570.47 56944.87 88888.00 2009-12-31 13:11:08.190 365 13175.91 570.47 56945.24 88888.00 2009-12-31 13:11:09.190 365 13175.39 570.84 56945.12 88888.00 2009-12-31 13:11:10.190 365 13174.87 570.97 56944.99 88888.00 2009-12-31 13:11:11.190 365 13175.39 570.72 56944.75 88888.00 2009-12-31 13:11:12.190 365 13175.52 570.35 56945.24 88888.00 2009-12-31 13:11:13.190 365 13175.26 570.47 56944.99 88888.00 2009-12-31 13:11:14.190 365 13174.48 570.47 56944.50 88888.00 2009-12-31 13:11:15.190 365 13175.13 570.35 56945.36 88888.00 2009-12-31 13:11:16.190 365 13175.13 571.09 56945.36 88888.00 2009-12-31 13:11:17.190 365 13175.65 570.35 56945.12 88888.00 2009-12-31 13:11:18.190 365 13175.26 571.09 56945.24 88888.00 2009-12-31 13:11:19.189 365 13175.00 571.09 56944.99 88888.00 2009-12-31 13:11:20.189 365 13175.52 570.35 56945.12 88888.00 2009-12-31 13:11:21.189 365 13175.26 570.59 56944.50 88888.00 2009-12-31 13:11:22.189 365 13175.13 570.35 56945.12 88888.00 2009-12-31 13:11:23.189 365 13175.26 570.47 56944.87 88888.00 2009-12-31 13:11:24.189 365 13175.26 570.84 56945.12 88888.00 2009-12-31 13:11:25.189 365 13175.39 570.72 56944.87 88888.00 2009-12-31 13:11:26.189 365 13174.61 570.35 56944.50 88888.00 2009-12-31 13:11:27.189 365 13174.61 571.21 56945.12 88888.00 2009-12-31 13:11:28.189 365 13175.78 569.85 56944.99 88888.00 2009-12-31 13:11:29.189 365 13175.39 570.10 56944.50 88888.00 2009-12-31 13:11:30.189 365 13175.65 570.35 56944.50 88888.00 2009-12-31 13:11:31.189 365 13175.26 570.22 56944.50 88888.00 2009-12-31 13:11:32.189 365 13174.87 570.35 56944.50 88888.00 2009-12-31 13:11:33.189 365 13175.00 570.97 56944.99 88888.00 2009-12-31 13:11:34.189 365 13174.74 570.22 56944.63 88888.00 2009-12-31 13:11:35.189 365 13175.26 571.09 56945.73 88888.00 2009-12-31 13:11:36.189 365 13174.35 570.72 56944.75 88888.00 2009-12-31 13:11:37.189 365 13175.13 570.47 56944.99 88888.00 2009-12-31 13:11:38.189 365 13175.26 570.72 56944.26 88888.00 2009-12-31 13:11:39.189 365 13175.52 570.10 56945.24 88888.00 2009-12-31 13:11:40.189 365 13175.26 570.10 56944.99 88888.00 2009-12-31 13:11:41.189 365 13175.13 570.22 56945.24 88888.00 2009-12-31 13:11:42.189 365 13174.74 570.84 56944.99 88888.00 2009-12-31 13:11:43.189 365 13175.26 570.35 56944.99 88888.00 2009-12-31 13:11:44.189 365 13175.00 570.22 56945.24 88888.00 2009-12-31 13:11:45.189 365 13174.87 570.10 56945.12 88888.00 2009-12-31 13:11:46.189 365 13175.26 569.73 56944.87 88888.00 2009-12-31 13:11:47.189 365 13174.22 569.60 56944.87 88888.00 2009-12-31 13:11:48.189 365 13175.13 570.72 56944.63 88888.00 2009-12-31 13:11:49.189 365 13175.13 569.98 56944.38 88888.00 2009-12-31 13:11:50.189 365 13175.26 569.60 56944.87 88888.00 2009-12-31 13:11:51.189 365 13175.00 570.22 56944.99 88888.00 2009-12-31 13:11:52.189 365 13173.96 570.22 56944.99 88888.00 2009-12-31 13:11:53.189 365 13174.48 570.22 56944.87 88888.00 2009-12-31 13:11:54.189 365 13175.13 570.22 56944.63 88888.00 2009-12-31 13:11:55.189 365 13174.35 570.47 56944.26 88888.00 2009-12-31 13:11:56.189 365 13175.39 570.22 56944.87 88888.00 2009-12-31 13:11:57.189 365 13174.87 570.22 56944.63 88888.00 2009-12-31 13:11:58.189 365 13175.00 569.85 56945.12 88888.00 2009-12-31 13:11:59.189 365 13174.74 569.36 56945.24 88888.00 2009-12-31 13:12:00.189 365 13174.87 570.10 56944.38 88888.00 2009-12-31 13:12:01.189 365 13175.00 569.73 56944.50 88888.00 2009-12-31 13:12:02.189 365 13174.48 570.10 56944.50 88888.00 2009-12-31 13:12:03.189 365 13175.39 569.73 56944.63 88888.00 2009-12-31 13:12:04.189 365 13174.87 570.47 56944.63 88888.00 2009-12-31 13:12:05.189 365 13174.87 569.85 56944.63 88888.00 2009-12-31 13:12:06.189 365 13174.87 569.85 56944.87 88888.00 2009-12-31 13:12:07.189 365 13175.13 570.22 56945.36 88888.00 2009-12-31 13:12:08.189 365 13175.00 570.22 56945.12 88888.00 2009-12-31 13:12:09.189 365 13175.13 569.73 56944.87 88888.00 2009-12-31 13:12:10.189 365 13175.78 569.85 56945.24 88888.00 2009-12-31 13:12:11.189 365 13175.00 569.73 56944.75 88888.00 2009-12-31 13:12:12.189 365 13175.52 570.84 56944.50 88888.00 2009-12-31 13:12:13.189 365 13175.39 569.85 56944.99 88888.00 2009-12-31 13:12:14.189 365 13174.61 569.73 56945.24 88888.00 2009-12-31 13:12:15.189 365 13175.00 569.60 56945.48 88888.00 2009-12-31 13:12:16.189 365 13175.78 569.73 56944.50 88888.00 2009-12-31 13:12:17.189 365 13174.48 569.98 56944.87 88888.00 2009-12-31 13:12:18.189 365 13175.00 569.85 56945.24 88888.00 2009-12-31 13:12:19.189 365 13174.87 569.36 56944.87 88888.00 2009-12-31 13:12:20.189 365 13174.74 569.60 56944.63 88888.00 2009-12-31 13:12:21.189 365 13175.39 569.60 56944.87 88888.00 2009-12-31 13:12:22.189 365 13174.74 569.36 56944.63 88888.00 2009-12-31 13:12:23.189 365 13175.26 569.23 56944.99 88888.00 2009-12-31 13:12:24.189 365 13175.26 569.48 56945.12 88888.00 2009-12-31 13:12:25.189 365 13175.26 570.47 56944.38 88888.00 2009-12-31 13:12:26.189 365 13175.65 569.85 56944.99 88888.00 2009-12-31 13:12:27.189 365 13175.26 569.48 56944.38 88888.00 2009-12-31 13:12:28.189 365 13175.78 569.60 56944.87 88888.00 2009-12-31 13:12:29.189 365 13175.78 570.10 56944.87 88888.00 2009-12-31 13:12:30.189 365 13175.26 568.86 56945.24 88888.00 2009-12-31 13:12:31.189 365 13174.74 569.48 56945.12 88888.00 2009-12-31 13:12:32.189 365 13174.48 569.98 56944.87 88888.00 2009-12-31 13:12:33.189 365 13175.00 569.36 56945.36 88888.00 2009-12-31 13:12:34.189 365 13175.00 569.48 56944.63 88888.00 2009-12-31 13:12:35.189 365 13175.13 569.23 56944.99 88888.00 2009-12-31 13:12:36.189 365 13175.26 569.73 56945.36 88888.00 2009-12-31 13:12:37.189 365 13174.61 569.48 56944.75 88888.00 2009-12-31 13:12:38.189 365 13174.87 568.74 56944.75 88888.00 2009-12-31 13:12:39.189 365 13175.00 568.74 56944.63 88888.00 2009-12-31 13:12:40.189 365 13174.09 569.73 56945.24 88888.00 2009-12-31 13:12:41.189 365 13174.48 569.73 56944.87 88888.00 2009-12-31 13:12:42.189 365 13175.00 569.11 56945.48 88888.00 2009-12-31 13:12:43.189 365 13175.65 569.23 56944.87 88888.00 2009-12-31 13:12:44.189 365 13175.13 569.48 56944.75 88888.00 2009-12-31 13:12:45.189 365 13175.52 569.60 56944.50 88888.00 2009-12-31 13:12:46.189 365 13174.87 569.23 56945.36 88888.00 2009-12-31 13:12:47.189 365 13175.26 569.48 56945.24 88888.00 2009-12-31 13:12:48.189 365 13175.52 569.36 56944.99 88888.00 2009-12-31 13:12:49.189 365 13175.52 569.85 56945.24 88888.00 2009-12-31 13:12:50.189 365 13174.74 569.48 56944.87 88888.00 2009-12-31 13:12:51.189 365 13174.48 568.98 56944.63 88888.00 2009-12-31 13:12:52.189 365 13175.52 570.35 56945.12 88888.00 2009-12-31 13:12:53.189 365 13175.78 569.73 56944.63 88888.00 2009-12-31 13:12:54.189 365 13175.52 570.10 56944.63 88888.00 2009-12-31 13:12:55.189 365 13175.65 569.60 56945.12 88888.00 2009-12-31 13:12:56.189 365 13174.87 568.98 56944.50 88888.00 2009-12-31 13:12:57.189 365 13175.39 569.60 56944.87 88888.00 2009-12-31 13:12:58.189 365 13174.74 569.60 56944.63 88888.00 2009-12-31 13:12:59.189 365 13175.39 569.85 56944.75 88888.00 2009-12-31 13:13:00.189 365 13175.39 568.98 56943.89 88888.00 2009-12-31 13:13:01.189 365 13175.39 569.36 56945.12 88888.00 2009-12-31 13:13:02.189 365 13175.00 569.98 56944.63 88888.00 2009-12-31 13:13:03.189 365 13174.87 569.11 56944.75 88888.00 2009-12-31 13:13:04.189 365 13175.26 569.98 56944.26 88888.00 2009-12-31 13:13:05.189 365 13175.13 569.23 56944.87 88888.00 2009-12-31 13:13:06.189 365 13175.65 569.73 56944.75 88888.00 2009-12-31 13:13:07.189 365 13175.26 569.11 56944.38 88888.00 2009-12-31 13:13:08.189 365 13175.26 569.23 56945.36 88888.00 2009-12-31 13:13:09.189 365 13175.13 569.36 56944.63 88888.00 2009-12-31 13:13:10.189 365 13174.87 569.48 56944.87 88888.00 2009-12-31 13:13:11.189 365 13175.13 569.98 56944.50 88888.00 2009-12-31 13:13:12.189 365 13175.78 569.98 56944.87 88888.00 2009-12-31 13:13:13.189 365 13174.61 569.11 56944.50 88888.00 2009-12-31 13:13:14.189 365 13174.48 569.98 56944.75 88888.00 2009-12-31 13:13:15.189 365 13174.61 569.48 56944.87 88888.00 2009-12-31 13:13:16.189 365 13175.00 569.73 56944.63 88888.00 2009-12-31 13:13:17.189 365 13175.00 569.48 56944.38 88888.00 2009-12-31 13:13:18.189 365 13175.26 570.22 56944.38 88888.00 2009-12-31 13:13:19.189 365 13174.48 569.98 56944.50 88888.00 2009-12-31 13:13:20.189 365 13174.48 570.10 56944.87 88888.00 2009-12-31 13:13:21.189 365 13175.00 569.98 56944.75 88888.00 2009-12-31 13:13:22.189 365 13174.48 569.73 56944.75 88888.00 2009-12-31 13:13:23.189 365 13174.74 569.60 56944.50 88888.00 2009-12-31 13:13:24.189 365 13175.00 569.73 56944.02 88888.00 2009-12-31 13:13:25.189 365 13175.00 568.98 56944.50 88888.00 2009-12-31 13:13:26.189 365 13175.78 569.60 56944.02 88888.00 2009-12-31 13:13:27.189 365 13175.26 569.60 56943.89 88888.00 2009-12-31 13:13:28.189 365 13174.48 569.60 56944.87 88888.00 2009-12-31 13:13:29.189 365 13175.00 569.11 56944.26 88888.00 2009-12-31 13:13:30.189 365 13175.00 569.73 56944.02 88888.00 2009-12-31 13:13:31.189 365 13175.13 569.73 56944.99 88888.00 2009-12-31 13:13:32.189 365 13174.74 570.10 56944.14 88888.00 2009-12-31 13:13:33.189 365 13174.74 569.23 56944.75 88888.00 2009-12-31 13:13:34.189 365 13175.26 569.23 56944.87 88888.00 2009-12-31 13:13:35.189 365 13175.13 569.60 56944.26 88888.00 2009-12-31 13:13:36.189 365 13175.13 569.60 56944.26 88888.00 2009-12-31 13:13:37.189 365 13175.13 569.98 56944.26 88888.00 2009-12-31 13:13:38.189 365 13174.87 569.60 56944.26 88888.00 2009-12-31 13:13:39.189 365 13174.87 569.48 56944.50 88888.00 2009-12-31 13:13:40.189 365 13174.87 569.73 56944.38 88888.00 2009-12-31 13:13:41.189 365 13175.26 569.11 56945.12 88888.00 2009-12-31 13:13:42.189 365 13174.61 569.73 56944.50 88888.00 2009-12-31 13:13:43.189 365 13175.78 569.48 56944.87 88888.00 2009-12-31 13:13:44.189 365 13175.52 569.36 56944.99 88888.00 2009-12-31 13:13:45.189 365 13175.65 569.85 56944.75 88888.00 2009-12-31 13:13:46.189 365 13174.61 569.23 56945.61 88888.00 2009-12-31 13:13:47.189 365 13175.13 569.48 56944.38 88888.00 2009-12-31 13:13:48.189 365 13174.74 569.85 56944.14 88888.00 2009-12-31 13:13:49.189 365 13174.87 569.73 56944.63 88888.00 2009-12-31 13:13:50.189 365 13175.00 569.73 56944.50 88888.00 2009-12-31 13:13:51.189 365 13175.13 569.98 56944.50 88888.00 2009-12-31 13:13:52.189 365 13175.00 569.60 56944.14 88888.00 2009-12-31 13:13:53.189 365 13174.87 569.73 56943.89 88888.00 2009-12-31 13:13:54.189 365 13174.74 569.48 56944.63 88888.00 2009-12-31 13:13:55.189 365 13175.00 569.60 56943.77 88888.00 2009-12-31 13:13:56.189 365 13175.39 569.60 56944.63 88888.00 2009-12-31 13:13:57.189 365 13175.52 569.98 56944.75 88888.00 2009-12-31 13:13:58.189 365 13175.26 569.48 56944.63 88888.00 2009-12-31 13:13:59.189 365 13174.35 569.60 56944.87 88888.00 2009-12-31 13:14:00.189 365 13175.52 569.11 56944.50 88888.00 2009-12-31 13:14:01.189 365 13174.74 569.48 56944.50 88888.00 2009-12-31 13:14:02.189 365 13174.74 569.48 56944.50 88888.00 2009-12-31 13:14:03.189 365 13174.87 569.11 56944.38 88888.00 2009-12-31 13:14:04.189 365 13175.13 569.85 56943.89 88888.00 2009-12-31 13:14:05.189 365 13175.00 569.48 56944.02 88888.00 2009-12-31 13:14:06.189 365 13175.00 568.98 56944.75 88888.00 2009-12-31 13:14:07.189 365 13176.04 569.73 56944.38 88888.00 2009-12-31 13:14:08.189 365 13175.26 569.48 56944.75 88888.00 2009-12-31 13:14:09.189 365 13175.39 569.73 56943.89 88888.00 2009-12-31 13:14:10.189 365 13175.39 569.23 56944.50 88888.00 2009-12-31 13:14:11.189 365 13175.13 569.60 56944.38 88888.00 2009-12-31 13:14:12.189 365 13175.00 569.98 56944.26 88888.00 2009-12-31 13:14:13.189 365 13175.13 569.11 56944.87 88888.00 2009-12-31 13:14:14.189 365 13175.13 569.36 56944.38 88888.00 2009-12-31 13:14:15.189 365 13175.52 569.73 56944.26 88888.00 2009-12-31 13:14:16.189 365 13175.39 570.10 56944.50 88888.00 2009-12-31 13:14:17.189 365 13175.39 568.98 56944.50 88888.00 2009-12-31 13:14:18.189 365 13174.61 569.60 56943.77 88888.00 2009-12-31 13:14:19.189 365 13175.13 569.36 56944.26 88888.00 2009-12-31 13:14:20.189 365 13175.13 570.10 56944.38 88888.00 2009-12-31 13:14:21.189 365 13174.22 569.11 56944.38 88888.00 2009-12-31 13:14:22.189 365 13174.87 569.36 56944.14 88888.00 2009-12-31 13:14:23.189 365 13175.13 569.60 56944.87 88888.00 2009-12-31 13:14:24.189 365 13175.13 569.48 56944.02 88888.00 2009-12-31 13:14:25.189 365 13175.00 569.11 56944.50 88888.00 2009-12-31 13:14:26.189 365 13175.00 570.35 56944.14 88888.00 2009-12-31 13:14:27.189 365 13174.22 569.73 56943.89 88888.00 2009-12-31 13:14:28.189 365 13175.26 569.85 56944.38 88888.00 2009-12-31 13:14:29.189 365 13174.87 569.36 56944.02 88888.00 2009-12-31 13:14:30.189 365 13174.87 569.11 56943.89 88888.00 2009-12-31 13:14:31.189 365 13175.26 568.86 56944.87 88888.00 2009-12-31 13:14:32.189 365 13174.61 569.23 56944.38 88888.00 2009-12-31 13:14:33.189 365 13175.26 569.11 56944.14 88888.00 2009-12-31 13:14:34.189 365 13174.87 569.85 56943.89 88888.00 2009-12-31 13:14:35.189 365 13174.22 569.36 56944.26 88888.00 2009-12-31 13:14:36.189 365 13174.74 569.11 56944.38 88888.00 2009-12-31 13:14:37.189 365 13174.61 569.85 56944.87 88888.00 2009-12-31 13:14:38.189 365 13175.13 568.86 56944.14 88888.00 2009-12-31 13:14:39.189 365 13175.52 569.98 56944.63 88888.00 2009-12-31 13:14:40.189 365 13175.13 568.74 56944.02 88888.00 2009-12-31 13:14:41.189 365 13173.96 569.11 56944.02 88888.00 2009-12-31 13:14:42.189 365 13175.00 569.60 56943.53 88888.00 2009-12-31 13:14:43.189 365 13175.13 569.11 56944.14 88888.00 2009-12-31 13:14:44.189 365 13174.87 568.98 56944.75 88888.00 2009-12-31 13:14:45.189 365 13174.48 568.74 56944.26 88888.00 2009-12-31 13:14:46.189 365 13174.87 568.24 56944.26 88888.00 2009-12-31 13:14:47.189 365 13175.00 569.85 56944.38 88888.00 2009-12-31 13:14:48.189 365 13175.78 569.23 56944.02 88888.00 2009-12-31 13:14:49.189 365 13175.39 569.11 56944.14 88888.00 2009-12-31 13:14:50.189 365 13175.13 569.11 56944.63 88888.00 2009-12-31 13:14:51.189 365 13174.48 569.23 56944.50 88888.00 2009-12-31 13:14:52.189 365 13174.74 568.61 56944.87 88888.00 2009-12-31 13:14:53.189 365 13175.26 568.61 56944.02 88888.00 2009-12-31 13:14:54.189 365 13175.00 568.74 56943.89 88888.00 2009-12-31 13:14:55.189 365 13174.61 568.74 56944.02 88888.00 2009-12-31 13:14:56.189 365 13174.87 569.85 56943.77 88888.00 2009-12-31 13:14:57.189 365 13174.61 570.10 56943.89 88888.00 2009-12-31 13:14:58.189 365 13174.48 569.23 56944.75 88888.00 2009-12-31 13:14:59.189 365 13174.87 569.11 56944.38 88888.00 2009-12-31 13:15:00.189 365 13174.48 569.23 56943.89 88888.00 2009-12-31 13:15:01.189 365 13174.74 568.86 56944.26 88888.00 2009-12-31 13:15:02.189 365 13175.52 569.48 56944.26 88888.00 2009-12-31 13:15:03.189 365 13175.13 569.11 56944.26 88888.00 2009-12-31 13:15:04.189 365 13174.22 568.86 56944.14 88888.00 2009-12-31 13:15:05.189 365 13174.74 569.36 56943.77 88888.00 2009-12-31 13:15:06.189 365 13174.87 569.60 56944.14 88888.00 2009-12-31 13:15:07.189 365 13175.13 569.85 56944.14 88888.00 2009-12-31 13:15:08.189 365 13175.26 569.36 56944.75 88888.00 2009-12-31 13:15:09.189 365 13174.87 568.86 56944.02 88888.00 2009-12-31 13:15:10.189 365 13175.00 569.98 56944.02 88888.00 2009-12-31 13:15:11.189 365 13175.13 569.60 56944.14 88888.00 2009-12-31 13:15:12.189 365 13174.09 569.48 56944.50 88888.00 2009-12-31 13:15:13.189 365 13175.39 569.48 56944.26 88888.00 2009-12-31 13:15:14.189 365 13174.48 569.85 56944.38 88888.00 2009-12-31 13:15:15.189 365 13174.61 569.23 56943.65 88888.00 2009-12-31 13:15:16.189 365 13174.61 569.48 56943.89 88888.00 2009-12-31 13:15:17.189 365 13174.48 569.36 56944.02 88888.00 2009-12-31 13:15:18.189 365 13174.48 569.60 56943.77 88888.00 2009-12-31 13:15:19.189 365 13174.61 569.11 56944.02 88888.00 2009-12-31 13:15:20.189 365 13174.35 569.48 56944.26 88888.00 2009-12-31 13:15:21.189 365 13175.39 569.85 56944.38 88888.00 2009-12-31 13:15:22.189 365 13175.13 569.73 56944.02 88888.00 2009-12-31 13:15:23.189 365 13174.74 569.48 56944.02 88888.00 2009-12-31 13:15:24.189 365 13174.61 569.11 56944.26 88888.00 2009-12-31 13:15:25.189 365 13174.48 569.23 56944.38 88888.00 2009-12-31 13:15:26.189 365 13174.48 569.85 56943.89 88888.00 2009-12-31 13:15:27.189 365 13175.39 570.10 56943.53 88888.00 2009-12-31 13:15:28.189 365 13174.61 569.36 56943.89 88888.00 2009-12-31 13:15:29.189 365 13174.61 569.85 56943.89 88888.00 2009-12-31 13:15:30.189 365 13175.13 569.98 56944.26 88888.00 2009-12-31 13:15:31.189 365 13175.13 569.98 56944.14 88888.00 2009-12-31 13:15:32.189 365 13175.00 569.11 56944.14 88888.00 2009-12-31 13:15:33.189 365 13174.61 569.48 56943.41 88888.00 2009-12-31 13:15:34.189 365 13174.48 569.98 56944.02 88888.00 2009-12-31 13:15:35.189 365 13174.35 569.48 56943.89 88888.00 2009-12-31 13:15:36.189 365 13174.74 569.73 56943.53 88888.00 2009-12-31 13:15:37.189 365 13174.22 569.73 56943.77 88888.00 2009-12-31 13:15:38.189 365 13175.78 569.36 56943.89 88888.00 2009-12-31 13:15:39.189 365 13174.87 569.36 56944.38 88888.00 2009-12-31 13:15:40.189 365 13174.48 569.23 56943.65 88888.00 2009-12-31 13:15:41.189 365 13174.22 569.73 56943.89 88888.00 2009-12-31 13:15:42.189 365 13174.48 569.73 56944.26 88888.00 2009-12-31 13:15:43.189 365 13174.87 569.85 56944.14 88888.00 2009-12-31 13:15:44.189 365 13174.61 569.98 56944.14 88888.00 2009-12-31 13:15:45.189 365 13174.61 569.60 56943.89 88888.00 2009-12-31 13:15:46.189 365 13174.74 569.11 56944.02 88888.00 2009-12-31 13:15:47.189 365 13174.87 570.10 56943.65 88888.00 2009-12-31 13:15:48.189 365 13174.87 569.85 56944.02 88888.00 2009-12-31 13:15:49.189 365 13175.13 569.23 56943.89 88888.00 2009-12-31 13:15:50.189 365 13175.00 569.23 56943.89 88888.00 2009-12-31 13:15:51.189 365 13174.35 569.48 56943.89 88888.00 2009-12-31 13:15:52.189 365 13174.74 569.73 56944.50 88888.00 2009-12-31 13:15:53.189 365 13175.26 569.36 56943.77 88888.00 2009-12-31 13:15:54.189 365 13174.22 570.22 56943.65 88888.00 2009-12-31 13:15:55.189 365 13175.00 569.60 56944.02 88888.00 2009-12-31 13:15:56.189 365 13175.39 569.73 56944.50 88888.00 2009-12-31 13:15:57.189 365 13174.74 569.73 56944.02 88888.00 2009-12-31 13:15:58.189 365 13174.74 569.11 56943.89 88888.00 2009-12-31 13:15:59.189 365 13174.87 569.48 56943.65 88888.00 2009-12-31 13:16:00.189 365 13175.39 569.36 56944.02 88888.00 2009-12-31 13:16:01.189 365 13174.61 570.47 56944.14 88888.00 2009-12-31 13:16:02.189 365 13174.74 570.10 56943.65 88888.00 2009-12-31 13:16:03.189 365 13174.61 568.98 56943.65 88888.00 2009-12-31 13:16:04.189 365 13174.35 569.60 56943.77 88888.00 2009-12-31 13:16:05.189 365 13175.39 570.35 56943.89 88888.00 2009-12-31 13:16:06.189 365 13175.13 569.98 56943.77 88888.00 2009-12-31 13:16:07.189 365 13174.74 569.60 56943.41 88888.00 2009-12-31 13:16:08.189 365 13175.00 569.98 56943.53 88888.00 2009-12-31 13:16:09.189 365 13174.22 569.85 56944.26 88888.00 2009-12-31 13:16:10.189 365 13174.35 569.73 56943.41 88888.00 2009-12-31 13:16:11.189 365 13173.83 569.98 56943.89 88888.00 2009-12-31 13:16:12.189 365 13174.87 569.23 56943.65 88888.00 2009-12-31 13:16:13.189 365 13173.83 569.36 56944.26 88888.00 2009-12-31 13:16:14.189 365 13173.96 570.10 56943.65 88888.00 2009-12-31 13:16:15.189 365 13174.48 569.48 56944.50 88888.00 2009-12-31 13:16:16.189 365 13173.70 569.85 56943.77 88888.00 2009-12-31 13:16:17.189 365 13174.22 569.98 56943.89 88888.00 2009-12-31 13:16:18.189 365 13174.87 569.85 56943.65 88888.00 2009-12-31 13:16:19.189 365 13174.87 570.47 56943.41 88888.00 2009-12-31 13:16:20.189 365 13174.35 570.47 56943.89 88888.00 2009-12-31 13:16:21.189 365 13174.22 569.98 56944.26 88888.00 2009-12-31 13:16:22.189 365 13173.83 569.98 56944.02 88888.00 2009-12-31 13:16:23.189 365 13174.35 570.10 56944.02 88888.00 2009-12-31 13:16:24.189 365 13174.09 569.48 56943.16 88888.00 2009-12-31 13:16:25.189 365 13173.96 569.60 56943.41 88888.00 2009-12-31 13:16:26.189 365 13174.48 569.60 56944.38 88888.00 2009-12-31 13:16:27.189 365 13174.35 570.10 56943.41 88888.00 2009-12-31 13:16:28.189 365 13174.22 570.22 56943.41 88888.00 2009-12-31 13:16:29.189 365 13173.96 569.98 56943.77 88888.00 2009-12-31 13:16:30.189 365 13174.09 569.98 56943.89 88888.00 2009-12-31 13:16:31.189 365 13174.09 570.59 56943.53 88888.00 2009-12-31 13:16:32.189 365 13174.35 570.22 56943.77 88888.00 2009-12-31 13:16:33.189 365 13173.31 569.73 56944.02 88888.00 2009-12-31 13:16:34.189 365 13174.74 569.73 56943.04 88888.00 2009-12-31 13:16:35.189 365 13173.57 569.98 56944.50 88888.00 2009-12-31 13:16:36.189 365 13174.09 570.10 56943.89 88888.00 2009-12-31 13:16:37.189 365 13174.87 569.98 56943.77 88888.00 2009-12-31 13:16:38.189 365 13174.48 569.85 56944.26 88888.00 2009-12-31 13:16:39.189 365 13173.44 570.22 56943.28 88888.00 2009-12-31 13:16:40.189 365 13173.83 569.98 56944.02 88888.00 2009-12-31 13:16:41.189 365 13173.70 569.85 56943.65 88888.00 2009-12-31 13:16:42.189 365 13173.83 569.98 56943.53 88888.00 2009-12-31 13:16:43.189 365 13174.22 570.10 56944.02 88888.00 2009-12-31 13:16:44.189 365 13174.09 570.47 56944.50 88888.00 2009-12-31 13:16:45.189 365 13173.96 570.10 56943.28 88888.00 2009-12-31 13:16:46.189 365 13173.83 570.97 56944.38 88888.00 2009-12-31 13:16:47.189 365 13174.22 569.73 56943.53 88888.00 2009-12-31 13:16:48.189 365 13175.13 569.98 56943.65 88888.00 2009-12-31 13:16:49.189 365 13174.22 569.85 56943.53 88888.00 2009-12-31 13:16:50.189 365 13174.09 570.22 56943.28 88888.00 2009-12-31 13:16:51.189 365 13174.35 569.60 56943.65 88888.00 2009-12-31 13:16:52.189 365 13174.09 570.10 56943.53 88888.00 2009-12-31 13:16:53.189 365 13173.70 570.35 56942.67 88888.00 2009-12-31 13:16:54.189 365 13173.83 570.10 56944.38 88888.00 2009-12-31 13:16:55.189 365 13173.44 570.59 56943.77 88888.00 2009-12-31 13:16:56.189 365 13174.61 570.47 56943.53 88888.00 2009-12-31 13:16:57.189 365 13173.96 570.10 56943.77 88888.00 2009-12-31 13:16:58.189 365 13174.48 570.10 56943.77 88888.00 2009-12-31 13:16:59.189 365 13174.22 570.47 56943.53 88888.00 2009-12-31 13:17:00.189 365 13173.57 570.47 56944.02 88888.00 2009-12-31 13:17:01.189 365 13173.96 570.59 56944.26 88888.00 2009-12-31 13:17:02.189 365 13173.96 569.85 56943.89 88888.00 2009-12-31 13:17:03.189 365 13173.57 570.59 56943.16 88888.00 2009-12-31 13:17:04.189 365 13173.96 570.35 56943.77 88888.00 2009-12-31 13:17:05.189 365 13174.48 570.72 56943.04 88888.00 2009-12-31 13:17:06.189 365 13173.96 569.48 56943.65 88888.00 2009-12-31 13:17:07.189 365 13174.48 570.35 56944.14 88888.00 2009-12-31 13:17:08.189 365 13173.57 570.10 56944.14 88888.00 2009-12-31 13:17:09.189 365 13174.09 570.72 56944.38 88888.00 2009-12-31 13:17:10.189 365 13174.61 570.10 56944.63 88888.00 2009-12-31 13:17:11.189 365 13175.00 570.10 56943.53 88888.00 2009-12-31 13:17:12.189 365 13174.35 570.47 56944.14 88888.00 2009-12-31 13:17:13.189 365 13173.44 569.98 56943.41 88888.00 2009-12-31 13:17:14.189 365 13173.83 570.35 56943.77 88888.00 2009-12-31 13:17:15.189 365 13173.31 570.35 56944.02 88888.00 2009-12-31 13:17:16.189 365 13173.57 569.60 56943.53 88888.00 2009-12-31 13:17:17.189 365 13173.57 570.22 56943.53 88888.00 2009-12-31 13:17:18.189 365 13173.83 570.10 56943.77 88888.00 2009-12-31 13:17:19.189 365 13174.22 569.98 56944.50 88888.00 2009-12-31 13:17:20.189 365 13173.57 570.35 56944.50 88888.00 2009-12-31 13:17:21.189 365 13174.48 569.85 56944.26 88888.00 2009-12-31 13:17:22.189 365 13174.09 568.98 56944.14 88888.00 2009-12-31 13:17:23.189 365 13174.09 569.98 56944.02 88888.00 2009-12-31 13:17:24.189 365 13173.57 570.10 56943.53 88888.00 2009-12-31 13:17:25.189 365 13174.35 570.10 56943.77 88888.00 2009-12-31 13:17:26.189 365 13174.35 570.35 56944.26 88888.00 2009-12-31 13:17:27.189 365 13174.09 569.60 56943.53 88888.00 2009-12-31 13:17:28.189 365 13174.35 570.59 56944.14 88888.00 2009-12-31 13:17:29.189 365 13174.48 569.73 56943.65 88888.00 2009-12-31 13:17:30.189 365 13174.48 569.11 56943.77 88888.00 2009-12-31 13:17:31.189 365 13174.22 570.84 56944.14 88888.00 2009-12-31 13:17:32.189 365 13173.83 570.10 56944.14 88888.00 2009-12-31 13:17:33.189 365 13173.57 570.35 56943.65 88888.00 2009-12-31 13:17:34.189 365 13173.70 570.72 56944.02 88888.00 2009-12-31 13:17:35.189 365 13173.96 570.47 56944.14 88888.00 2009-12-31 13:17:36.189 365 13173.57 569.73 56943.65 88888.00 2009-12-31 13:17:37.189 365 13174.61 570.47 56944.14 88888.00 2009-12-31 13:17:38.189 365 13173.57 570.47 56943.89 88888.00 2009-12-31 13:17:39.189 365 13174.09 570.10 56943.41 88888.00 2009-12-31 13:17:40.189 365 13174.48 570.10 56943.65 88888.00 2009-12-31 13:17:41.189 365 13174.22 570.22 56943.89 88888.00 2009-12-31 13:17:42.189 365 13173.70 570.47 56944.02 88888.00 2009-12-31 13:17:43.189 365 13174.09 570.22 56943.65 88888.00 2009-12-31 13:17:44.189 365 13174.22 570.10 56944.38 88888.00 2009-12-31 13:17:45.189 365 13174.61 570.47 56943.65 88888.00 2009-12-31 13:17:46.189 365 13173.96 569.85 56943.77 88888.00 2009-12-31 13:17:47.189 365 13174.09 570.47 56943.89 88888.00 2009-12-31 13:17:48.189 365 13174.09 570.35 56944.02 88888.00 2009-12-31 13:17:49.189 365 13173.96 569.60 56943.65 88888.00 2009-12-31 13:17:50.189 365 13173.83 569.98 56943.89 88888.00 2009-12-31 13:17:51.189 365 13174.48 570.35 56943.89 88888.00 2009-12-31 13:17:52.189 365 13174.35 569.98 56943.65 88888.00 2009-12-31 13:17:53.189 365 13174.61 571.09 56943.77 88888.00 2009-12-31 13:17:54.189 365 13174.22 570.22 56944.02 88888.00 2009-12-31 13:17:55.189 365 13173.96 570.10 56944.14 88888.00 2009-12-31 13:17:56.189 365 13174.61 570.47 56944.14 88888.00 2009-12-31 13:17:57.189 365 13174.22 570.59 56943.65 88888.00 2009-12-31 13:17:58.189 365 13173.44 570.47 56944.02 88888.00 2009-12-31 13:17:59.189 365 13174.35 570.22 56944.14 88888.00 2009-12-31 13:18:00.189 365 13174.35 570.10 56943.65 88888.00 2009-12-31 13:18:01.189 365 13173.70 570.10 56943.89 88888.00 2009-12-31 13:18:02.189 365 13174.09 570.22 56943.41 88888.00 2009-12-31 13:18:03.189 365 13174.61 570.59 56944.75 88888.00 2009-12-31 13:18:04.189 365 13174.35 570.35 56943.77 88888.00 2009-12-31 13:18:05.189 365 13174.61 570.22 56943.53 88888.00 2009-12-31 13:18:06.189 365 13174.35 570.10 56943.77 88888.00 2009-12-31 13:18:07.189 365 13174.48 570.59 56944.38 88888.00 2009-12-31 13:18:08.189 365 13174.22 570.47 56943.77 88888.00 2009-12-31 13:18:09.189 365 13174.87 570.97 56943.28 88888.00 2009-12-31 13:18:10.189 365 13174.35 570.72 56943.53 88888.00 2009-12-31 13:18:11.189 365 13174.09 570.47 56944.75 88888.00 2009-12-31 13:18:12.189 365 13174.09 570.35 56944.02 88888.00 2009-12-31 13:18:13.189 365 13174.74 570.59 56943.65 88888.00 2009-12-31 13:18:14.189 365 13174.61 570.35 56943.77 88888.00 2009-12-31 13:18:15.189 365 13174.61 570.22 56943.53 88888.00 2009-12-31 13:18:16.189 365 13174.87 570.97 56944.50 88888.00 2009-12-31 13:18:17.189 365 13174.48 570.59 56943.89 88888.00 2009-12-31 13:18:18.189 365 13175.00 570.22 56943.53 88888.00 2009-12-31 13:18:19.189 365 13175.13 570.84 56943.77 88888.00 2009-12-31 13:18:20.189 365 13175.13 570.84 56943.41 88888.00 2009-12-31 13:18:21.189 365 13175.00 570.35 56943.53 88888.00 2009-12-31 13:18:22.189 365 13174.22 570.59 56944.14 88888.00 2009-12-31 13:18:23.189 365 13174.61 570.59 56943.28 88888.00 2009-12-31 13:18:24.189 365 13174.35 570.10 56943.77 88888.00 2009-12-31 13:18:25.189 365 13175.00 570.72 56944.02 88888.00 2009-12-31 13:18:26.189 365 13175.39 570.22 56943.89 88888.00 2009-12-31 13:18:27.189 365 13174.48 570.84 56943.65 88888.00 2009-12-31 13:18:28.189 365 13174.87 570.72 56944.02 88888.00 2009-12-31 13:18:29.189 365 13175.52 570.22 56944.26 88888.00 2009-12-31 13:18:30.189 365 13175.39 570.97 56943.65 88888.00 2009-12-31 13:18:31.189 365 13174.74 571.46 56944.50 88888.00 2009-12-31 13:18:32.189 365 13174.35 570.35 56944.14 88888.00 2009-12-31 13:18:33.189 365 13175.00 570.59 56943.89 88888.00 2009-12-31 13:18:34.189 365 13175.26 570.97 56944.02 88888.00 2009-12-31 13:18:35.189 365 13174.61 571.09 56943.53 88888.00 2009-12-31 13:18:36.189 365 13174.74 570.35 56944.14 88888.00 2009-12-31 13:18:37.189 365 13175.39 570.47 56944.02 88888.00 2009-12-31 13:18:38.189 365 13175.13 570.97 56943.89 88888.00 2009-12-31 13:18:39.189 365 13175.00 570.97 56943.65 88888.00 2009-12-31 13:18:40.189 365 13175.26 570.84 56943.89 88888.00 2009-12-31 13:18:41.189 365 13174.09 570.47 56944.14 88888.00 2009-12-31 13:18:42.189 365 13174.61 570.59 56943.89 88888.00 2009-12-31 13:18:43.189 365 13175.39 570.97 56943.89 88888.00 2009-12-31 13:18:44.189 365 13174.61 570.97 56943.65 88888.00 2009-12-31 13:18:45.189 365 13175.13 570.59 56944.02 88888.00 2009-12-31 13:18:46.189 365 13175.00 569.98 56944.26 88888.00 2009-12-31 13:18:47.189 365 13174.22 570.72 56944.02 88888.00 2009-12-31 13:18:48.189 365 13175.13 570.35 56943.65 88888.00 2009-12-31 13:18:49.189 365 13174.48 570.84 56944.63 88888.00 2009-12-31 13:18:50.189 365 13175.00 570.84 56944.38 88888.00 2009-12-31 13:18:51.189 365 13174.87 571.46 56943.53 88888.00 2009-12-31 13:18:52.189 365 13174.35 571.21 56944.50 88888.00 2009-12-31 13:18:53.189 365 13174.22 571.09 56943.89 88888.00 2009-12-31 13:18:54.189 365 13174.74 570.59 56943.28 88888.00 2009-12-31 13:18:55.189 365 13174.22 570.47 56943.89 88888.00 2009-12-31 13:18:56.189 365 13174.74 570.72 56944.02 88888.00 2009-12-31 13:18:57.189 365 13174.61 570.84 56943.77 88888.00 2009-12-31 13:18:58.189 365 13175.52 570.59 56944.50 88888.00 2009-12-31 13:18:59.189 365 13174.22 570.35 56943.65 88888.00 2009-12-31 13:19:00.189 365 13174.09 570.59 56944.63 88888.00 2009-12-31 13:19:01.189 365 13174.09 570.47 56944.38 88888.00 2009-12-31 13:19:02.189 365 13174.61 570.72 56943.65 88888.00 2009-12-31 13:19:03.189 365 13174.61 571.34 56943.89 88888.00 2009-12-31 13:19:04.189 365 13174.09 570.59 56943.77 88888.00 2009-12-31 13:19:05.189 365 13174.61 570.72 56943.65 88888.00 2009-12-31 13:19:06.189 365 13174.61 570.59 56944.02 88888.00 2009-12-31 13:19:07.189 365 13174.61 570.72 56943.28 88888.00 2009-12-31 13:19:08.189 365 13174.35 570.72 56943.65 88888.00 2009-12-31 13:19:09.189 365 13174.35 570.47 56943.77 88888.00 2009-12-31 13:19:10.189 365 13174.61 570.22 56944.14 88888.00 2009-12-31 13:19:11.189 365 13174.74 570.47 56943.89 88888.00 2009-12-31 13:19:12.189 365 13173.96 570.35 56943.89 88888.00 2009-12-31 13:19:13.189 365 13174.22 570.35 56943.77 88888.00 2009-12-31 13:19:14.189 365 13174.87 571.09 56944.14 88888.00 2009-12-31 13:19:15.189 365 13174.74 570.84 56943.41 88888.00 2009-12-31 13:19:16.189 365 13174.48 570.72 56943.04 88888.00 2009-12-31 13:19:17.189 365 13174.48 570.47 56942.91 88888.00 2009-12-31 13:19:18.189 365 13174.48 570.59 56944.14 88888.00 2009-12-31 13:19:19.189 365 13173.83 570.97 56944.14 88888.00 2009-12-31 13:19:20.189 365 13173.70 570.47 56944.14 88888.00 2009-12-31 13:19:21.189 365 13174.74 570.35 56943.53 88888.00 2009-12-31 13:19:22.189 365 13174.48 570.10 56943.53 88888.00 2009-12-31 13:19:23.189 365 13174.74 570.47 56944.02 88888.00 2009-12-31 13:19:24.189 365 13173.57 569.60 56943.53 88888.00 2009-12-31 13:19:25.189 365 13175.00 570.35 56943.28 88888.00 2009-12-31 13:19:26.189 365 13174.09 570.35 56943.77 88888.00 2009-12-31 13:19:27.189 365 13175.13 571.21 56943.89 88888.00 2009-12-31 13:19:28.189 365 13174.48 570.35 56943.89 88888.00 2009-12-31 13:19:29.189 365 13174.74 570.59 56943.89 88888.00 2009-12-31 13:19:30.189 365 13174.61 570.84 56943.41 88888.00 2009-12-31 13:19:31.189 365 13175.00 570.10 56943.77 88888.00 2009-12-31 13:19:32.189 365 13174.48 569.85 56943.65 88888.00 2009-12-31 13:19:33.189 365 13175.13 570.47 56943.53 88888.00 2009-12-31 13:19:34.189 365 13174.74 570.35 56943.77 88888.00 2009-12-31 13:19:35.189 365 13174.35 570.10 56943.65 88888.00 2009-12-31 13:19:36.189 365 13175.26 570.22 56944.14 88888.00 2009-12-31 13:19:37.189 365 13174.61 570.59 56943.89 88888.00 2009-12-31 13:19:38.189 365 13174.61 570.97 56944.02 88888.00 2009-12-31 13:19:39.189 365 13174.22 569.85 56943.53 88888.00 2009-12-31 13:19:40.189 365 13175.00 569.60 56943.65 88888.00 2009-12-31 13:19:41.189 365 13174.22 570.59 56943.65 88888.00 2009-12-31 13:19:42.189 365 13174.74 569.98 56943.41 88888.00 2009-12-31 13:19:43.189 365 13174.87 570.35 56943.65 88888.00 2009-12-31 13:19:44.189 365 13174.35 570.22 56943.41 88888.00 2009-12-31 13:19:45.189 365 13175.13 569.85 56943.53 88888.00 2009-12-31 13:19:46.189 365 13174.35 570.22 56944.14 88888.00 2009-12-31 13:19:47.189 365 13174.74 570.22 56943.41 88888.00 2009-12-31 13:19:48.189 365 13175.00 569.85 56944.14 88888.00 2009-12-31 13:19:49.189 365 13174.09 569.85 56943.41 88888.00 2009-12-31 13:19:50.189 365 13174.74 570.35 56943.65 88888.00 2009-12-31 13:19:51.189 365 13174.74 570.10 56943.65 88888.00 2009-12-31 13:19:52.189 365 13175.00 569.85 56943.77 88888.00 2009-12-31 13:19:53.189 365 13174.61 570.22 56943.28 88888.00 2009-12-31 13:19:54.189 365 13174.61 570.22 56943.53 88888.00 2009-12-31 13:19:55.189 365 13174.87 569.98 56943.77 88888.00 2009-12-31 13:19:56.189 365 13173.83 569.98 56943.77 88888.00 2009-12-31 13:19:57.189 365 13173.96 570.97 56943.65 88888.00 2009-12-31 13:19:58.189 365 13173.70 570.35 56943.53 88888.00 2009-12-31 13:19:59.189 365 13174.22 569.98 56943.04 88888.00 2009-12-31 13:20:00.189 365 13174.48 570.22 56943.77 88888.00 2009-12-31 13:20:01.189 365 13174.22 570.47 56943.65 88888.00 2009-12-31 13:20:02.189 365 13174.35 570.47 56942.79 88888.00 2009-12-31 13:20:03.189 365 13174.74 569.60 56943.89 88888.00 2009-12-31 13:20:04.189 365 13174.09 570.59 56944.14 88888.00 2009-12-31 13:20:05.189 365 13174.09 569.60 56944.26 88888.00 2009-12-31 13:20:06.189 365 13173.83 570.35 56943.77 88888.00 2009-12-31 13:20:07.189 365 13173.44 570.47 56943.65 88888.00 2009-12-31 13:20:08.189 365 13173.70 569.98 56943.41 88888.00 2009-12-31 13:20:09.189 365 13174.09 570.22 56943.65 88888.00 2009-12-31 13:20:10.189 365 13174.09 570.35 56943.89 88888.00 2009-12-31 13:20:11.189 365 13174.35 570.10 56943.65 88888.00 2009-12-31 13:20:12.189 365 13174.35 569.73 56944.38 88888.00 2009-12-31 13:20:13.189 365 13174.61 570.10 56944.02 88888.00 2009-12-31 13:20:14.189 365 13174.22 570.10 56943.53 88888.00 2009-12-31 13:20:15.189 365 13175.26 569.60 56943.41 88888.00 2009-12-31 13:20:16.189 365 13174.35 569.98 56943.41 88888.00 2009-12-31 13:20:17.189 365 13174.48 570.22 56943.89 88888.00 2009-12-31 13:20:18.189 365 13174.48 570.22 56943.65 88888.00 2009-12-31 13:20:19.189 365 13174.61 570.10 56943.16 88888.00 2009-12-31 13:20:20.189 365 13174.48 570.10 56943.53 88888.00 2009-12-31 13:20:21.189 365 13174.74 570.10 56943.16 88888.00 2009-12-31 13:20:22.189 365 13174.48 570.47 56943.53 88888.00 2009-12-31 13:20:23.189 365 13175.65 570.10 56943.65 88888.00 2009-12-31 13:20:24.189 365 13174.61 570.22 56944.02 88888.00 2009-12-31 13:20:25.189 365 13174.09 570.22 56943.53 88888.00 2009-12-31 13:20:26.189 365 13174.22 570.10 56943.65 88888.00 2009-12-31 13:20:27.189 365 13175.00 570.22 56942.91 88888.00 2009-12-31 13:20:28.189 365 13174.35 569.85 56943.65 88888.00 2009-12-31 13:20:29.189 365 13174.74 569.48 56943.53 88888.00 2009-12-31 13:20:30.189 365 13174.22 569.98 56943.77 88888.00 2009-12-31 13:20:31.189 365 13174.61 570.84 56944.38 88888.00 2009-12-31 13:20:32.189 365 13175.78 570.47 56943.89 88888.00 2009-12-31 13:20:33.189 365 13174.61 570.35 56943.28 88888.00 2009-12-31 13:20:34.189 365 13174.35 569.60 56943.77 88888.00 2009-12-31 13:20:35.189 365 13174.09 569.85 56943.77 88888.00 2009-12-31 13:20:36.189 365 13174.61 570.22 56943.77 88888.00 2009-12-31 13:20:37.189 365 13174.35 569.73 56943.16 88888.00 2009-12-31 13:20:38.189 365 13174.35 570.22 56943.65 88888.00 2009-12-31 13:20:39.189 365 13174.61 570.35 56944.02 88888.00 2009-12-31 13:20:40.189 365 13174.74 569.48 56943.04 88888.00 2009-12-31 13:20:41.189 365 13174.22 570.22 56943.65 88888.00 2009-12-31 13:20:42.189 365 13174.74 570.47 56944.14 88888.00 2009-12-31 13:20:43.189 365 13174.48 570.35 56943.65 88888.00 2009-12-31 13:20:44.189 365 13174.48 569.98 56944.02 88888.00 2009-12-31 13:20:45.189 365 13174.35 570.84 56944.26 88888.00 2009-12-31 13:20:46.189 365 13174.09 569.98 56943.77 88888.00 2009-12-31 13:20:47.189 365 13174.35 570.22 56943.28 88888.00 2009-12-31 13:20:48.189 365 13174.35 569.85 56943.41 88888.00 2009-12-31 13:20:49.189 365 13174.61 569.98 56943.41 88888.00 2009-12-31 13:20:50.189 365 13174.35 570.22 56943.77 88888.00 2009-12-31 13:20:51.189 365 13174.74 569.48 56943.65 88888.00 2009-12-31 13:20:52.189 365 13175.00 569.73 56943.28 88888.00 2009-12-31 13:20:53.189 365 13174.61 570.59 56943.77 88888.00 2009-12-31 13:20:54.189 365 13174.61 569.60 56943.77 88888.00 2009-12-31 13:20:55.189 365 13174.74 569.98 56943.77 88888.00 2009-12-31 13:20:56.189 365 13174.09 570.22 56943.16 88888.00 2009-12-31 13:20:57.189 365 13174.87 570.10 56944.14 88888.00 2009-12-31 13:20:58.189 365 13175.00 569.73 56943.16 88888.00 2009-12-31 13:20:59.189 365 13174.48 570.35 56943.77 88888.00 2009-12-31 13:21:00.189 365 13175.26 569.98 56943.77 88888.00 2009-12-31 13:21:01.189 365 13174.48 569.73 56944.02 88888.00 2009-12-31 13:21:02.189 365 13175.26 570.22 56943.89 88888.00 2009-12-31 13:21:03.189 365 13175.13 570.35 56943.65 88888.00 2009-12-31 13:21:04.189 365 13174.09 569.60 56943.41 88888.00 2009-12-31 13:21:05.189 365 13175.26 570.10 56943.28 88888.00 2009-12-31 13:21:06.189 365 13175.00 570.10 56943.04 88888.00 2009-12-31 13:21:07.189 365 13175.26 570.35 56943.41 88888.00 2009-12-31 13:21:08.189 365 13174.74 570.10 56944.02 88888.00 2009-12-31 13:21:09.189 365 13174.74 569.98 56943.53 88888.00 2009-12-31 13:21:10.189 365 13174.87 568.74 56943.28 88888.00 2009-12-31 13:21:11.189 365 13175.13 569.85 56943.77 88888.00 2009-12-31 13:21:12.189 365 13174.74 569.85 56943.41 88888.00 2009-12-31 13:21:13.189 365 13175.00 569.73 56943.77 88888.00 2009-12-31 13:21:14.189 365 13175.13 569.73 56943.41 88888.00 2009-12-31 13:21:15.189 365 13175.13 569.98 56943.89 88888.00 2009-12-31 13:21:16.189 365 13174.61 569.73 56944.02 88888.00 2009-12-31 13:21:17.189 365 13175.00 569.48 56943.77 88888.00 2009-12-31 13:21:18.189 365 13175.39 569.48 56943.41 88888.00 2009-12-31 13:21:19.189 365 13174.74 569.85 56943.65 88888.00 2009-12-31 13:21:20.189 365 13175.13 570.10 56943.65 88888.00 2009-12-31 13:21:21.189 365 13174.48 570.59 56943.04 88888.00 2009-12-31 13:21:22.189 365 13174.48 569.48 56943.41 88888.00 2009-12-31 13:21:23.189 365 13174.48 570.22 56943.89 88888.00 2009-12-31 13:21:24.189 365 13174.48 568.86 56943.65 88888.00 2009-12-31 13:21:25.189 365 13174.61 569.73 56943.65 88888.00 2009-12-31 13:21:26.189 365 13174.61 570.10 56943.65 88888.00 2009-12-31 13:21:27.189 365 13174.61 569.85 56943.53 88888.00 2009-12-31 13:21:28.189 365 13174.87 569.98 56943.53 88888.00 2009-12-31 13:21:29.189 365 13174.48 569.60 56943.16 88888.00 2009-12-31 13:21:30.189 365 13174.35 569.73 56943.53 88888.00 2009-12-31 13:21:31.189 365 13174.87 569.60 56943.65 88888.00 2009-12-31 13:21:32.189 365 13174.09 569.60 56943.53 88888.00 2009-12-31 13:21:33.189 365 13174.22 569.48 56942.79 88888.00 2009-12-31 13:21:34.189 365 13175.26 569.73 56943.53 88888.00 2009-12-31 13:21:35.189 365 13174.35 569.98 56943.16 88888.00 2009-12-31 13:21:36.189 365 13174.61 569.60 56943.65 88888.00 2009-12-31 13:21:37.189 365 13174.74 569.11 56942.91 88888.00 2009-12-31 13:21:38.189 365 13174.48 569.60 56943.89 88888.00 2009-12-31 13:21:39.189 365 13174.48 569.85 56943.16 88888.00 2009-12-31 13:21:40.189 365 13174.61 569.23 56944.02 88888.00 2009-12-31 13:21:41.189 365 13174.35 569.73 56943.65 88888.00 2009-12-31 13:21:42.189 365 13174.61 570.35 56943.89 88888.00 2009-12-31 13:21:43.189 365 13173.96 569.98 56943.04 88888.00 2009-12-31 13:21:44.189 365 13174.87 569.60 56943.77 88888.00 2009-12-31 13:21:45.189 365 13174.22 569.73 56943.16 88888.00 2009-12-31 13:21:46.189 365 13174.87 569.60 56943.65 88888.00 2009-12-31 13:21:47.189 365 13174.48 569.73 56943.04 88888.00 2009-12-31 13:21:48.189 365 13174.74 569.11 56943.65 88888.00 2009-12-31 13:21:49.189 365 13173.96 569.48 56943.77 88888.00 2009-12-31 13:21:50.189 365 13174.35 569.85 56943.77 88888.00 2009-12-31 13:21:51.189 365 13174.35 569.36 56943.89 88888.00 2009-12-31 13:21:52.189 365 13174.48 568.86 56943.53 88888.00 2009-12-31 13:21:53.189 365 13174.22 569.36 56943.41 88888.00 2009-12-31 13:21:54.189 365 13174.09 569.11 56943.16 88888.00 2009-12-31 13:21:55.189 365 13174.22 568.86 56943.04 88888.00 2009-12-31 13:21:56.189 365 13174.09 569.36 56943.77 88888.00 2009-12-31 13:21:57.189 365 13174.09 569.23 56943.53 88888.00 2009-12-31 13:21:58.189 365 13173.96 569.60 56943.28 88888.00 2009-12-31 13:21:59.189 365 13174.48 569.60 56944.14 88888.00 2009-12-31 13:22:00.189 365 13174.48 569.23 56944.02 88888.00 2009-12-31 13:22:01.189 365 13174.35 569.98 56943.65 88888.00 2009-12-31 13:22:02.189 365 13173.83 568.61 56944.26 88888.00 2009-12-31 13:22:03.189 365 13174.09 569.36 56943.65 88888.00 2009-12-31 13:22:04.189 365 13173.96 568.61 56943.65 88888.00 2009-12-31 13:22:05.189 365 13174.09 569.11 56944.02 88888.00 2009-12-31 13:22:06.189 365 13174.22 569.36 56944.26 88888.00 2009-12-31 13:22:07.189 365 13174.22 568.98 56943.77 88888.00 2009-12-31 13:22:08.189 365 13173.44 569.48 56943.65 88888.00 2009-12-31 13:22:09.189 365 13174.22 569.36 56943.77 88888.00 2009-12-31 13:22:10.189 365 13174.61 568.86 56943.41 88888.00 2009-12-31 13:22:11.189 365 13174.61 569.36 56943.65 88888.00 2009-12-31 13:22:12.189 365 13173.57 569.23 56942.91 88888.00 2009-12-31 13:22:13.189 365 13174.48 569.60 56943.28 88888.00 2009-12-31 13:22:14.189 365 13173.83 569.48 56943.65 88888.00 2009-12-31 13:22:15.189 365 13174.35 569.36 56944.26 88888.00 2009-12-31 13:22:16.189 365 13174.09 569.98 56943.77 88888.00 2009-12-31 13:22:17.189 365 13174.09 569.48 56943.41 88888.00 2009-12-31 13:22:18.189 365 13173.70 569.23 56943.77 88888.00 2009-12-31 13:22:19.189 365 13174.09 569.85 56943.77 88888.00 2009-12-31 13:22:20.189 365 13174.48 569.73 56943.04 88888.00 2009-12-31 13:22:21.189 365 13173.96 569.98 56943.65 88888.00 2009-12-31 13:22:22.189 365 13174.09 569.23 56943.77 88888.00 2009-12-31 13:22:23.189 365 13174.48 569.11 56944.02 88888.00 2009-12-31 13:22:24.189 365 13174.61 569.48 56943.77 88888.00 2009-12-31 13:22:25.189 365 13174.35 568.86 56943.41 88888.00 2009-12-31 13:22:26.189 365 13174.61 569.73 56943.53 88888.00 2009-12-31 13:22:27.189 365 13173.96 569.60 56943.65 88888.00 2009-12-31 13:22:28.189 365 13174.74 569.60 56943.53 88888.00 2009-12-31 13:22:29.189 365 13175.13 570.10 56943.41 88888.00 2009-12-31 13:22:30.189 365 13173.96 569.85 56943.41 88888.00 2009-12-31 13:22:31.189 365 13174.35 569.73 56943.77 88888.00 2009-12-31 13:22:32.189 365 13173.83 569.60 56943.77 88888.00 2009-12-31 13:22:33.189 365 13174.35 569.85 56943.28 88888.00 2009-12-31 13:22:34.189 365 13174.48 569.11 56943.89 88888.00 2009-12-31 13:22:35.189 365 13174.09 569.73 56943.41 88888.00 2009-12-31 13:22:36.189 365 13174.09 569.23 56943.65 88888.00 2009-12-31 13:22:37.189 365 13174.22 569.98 56943.89 88888.00 2009-12-31 13:22:38.189 365 13174.35 569.36 56943.89 88888.00 2009-12-31 13:22:39.189 365 13174.48 569.60 56944.38 88888.00 2009-12-31 13:22:40.189 365 13174.09 569.36 56943.53 88888.00 2009-12-31 13:22:41.189 365 13174.48 569.73 56943.77 88888.00 2009-12-31 13:22:42.189 365 13174.35 569.23 56943.04 88888.00 2009-12-31 13:22:43.189 365 13173.96 569.36 56943.53 88888.00 2009-12-31 13:22:44.189 365 13174.74 569.36 56943.65 88888.00 2009-12-31 13:22:45.189 365 13174.87 569.73 56943.16 88888.00 2009-12-31 13:22:46.189 365 13174.22 569.48 56942.91 88888.00 2009-12-31 13:22:47.189 365 13174.74 570.10 56943.53 88888.00 2009-12-31 13:22:48.189 365 13173.57 569.98 56943.53 88888.00 2009-12-31 13:22:49.189 365 13175.00 569.85 56943.28 88888.00 2009-12-31 13:22:50.189 365 13174.09 569.73 56943.41 88888.00 2009-12-31 13:22:51.189 365 13175.13 569.23 56943.41 88888.00 2009-12-31 13:22:52.189 365 13174.87 569.60 56943.28 88888.00 2009-12-31 13:22:53.189 365 13174.22 569.85 56943.16 88888.00 2009-12-31 13:22:54.189 365 13174.61 569.73 56943.65 88888.00 2009-12-31 13:22:55.189 365 13174.09 569.48 56943.16 88888.00 2009-12-31 13:22:56.189 365 13174.22 569.11 56943.41 88888.00 2009-12-31 13:22:57.189 365 13175.00 569.48 56943.41 88888.00 2009-12-31 13:22:58.189 365 13174.35 569.60 56942.91 88888.00 2009-12-31 13:22:59.189 365 13175.00 569.60 56943.53 88888.00 2009-12-31 13:23:00.189 365 13174.74 570.10 56943.16 88888.00 2009-12-31 13:23:01.189 365 13174.09 569.73 56943.28 88888.00 2009-12-31 13:23:02.189 365 13174.35 569.73 56943.77 88888.00 2009-12-31 13:23:03.189 365 13174.48 570.22 56943.53 88888.00 2009-12-31 13:23:04.189 365 13174.61 569.48 56943.28 88888.00 2009-12-31 13:23:05.189 365 13174.09 569.73 56944.02 88888.00 2009-12-31 13:23:06.189 365 13174.22 569.60 56944.02 88888.00 2009-12-31 13:23:07.189 365 13174.35 570.22 56942.91 88888.00 2009-12-31 13:23:08.189 365 13175.00 569.73 56943.77 88888.00 2009-12-31 13:23:09.189 365 13174.22 570.35 56944.02 88888.00 2009-12-31 13:23:10.189 365 13174.35 569.23 56943.53 88888.00 2009-12-31 13:23:11.189 365 13175.39 569.48 56943.28 88888.00 2009-12-31 13:23:12.189 365 13174.22 569.73 56943.16 88888.00 2009-12-31 13:23:13.189 365 13174.61 568.86 56943.41 88888.00 2009-12-31 13:23:14.189 365 13173.83 569.60 56943.65 88888.00 2009-12-31 13:23:15.189 365 13174.22 569.73 56944.14 88888.00 2009-12-31 13:23:16.189 365 13174.48 569.60 56944.02 88888.00 2009-12-31 13:23:17.189 365 13173.96 570.35 56943.65 88888.00 2009-12-31 13:23:18.189 365 13174.87 569.73 56943.65 88888.00 2009-12-31 13:23:19.189 365 13174.22 569.73 56943.65 88888.00 2009-12-31 13:23:20.189 365 13174.87 570.10 56944.02 88888.00 2009-12-31 13:23:21.189 365 13173.96 569.98 56944.14 88888.00 2009-12-31 13:23:22.189 365 13174.48 569.60 56943.53 88888.00 2009-12-31 13:23:23.189 365 13174.61 570.22 56943.53 88888.00 2009-12-31 13:23:24.189 365 13174.87 569.73 56943.16 88888.00 2009-12-31 13:23:25.189 365 13174.35 569.60 56943.77 88888.00 2009-12-31 13:23:26.189 365 13173.96 569.73 56943.28 88888.00 2009-12-31 13:23:27.189 365 13173.57 569.73 56943.65 88888.00 2009-12-31 13:23:28.189 365 13174.74 569.48 56944.02 88888.00 2009-12-31 13:23:29.189 365 13174.61 569.36 56944.02 88888.00 2009-12-31 13:23:30.189 365 13175.00 569.98 56943.65 88888.00 2009-12-31 13:23:31.189 365 13174.09 569.60 56942.91 88888.00 2009-12-31 13:23:32.189 365 13174.35 570.10 56943.53 88888.00 2009-12-31 13:23:33.189 365 13175.00 569.48 56943.77 88888.00 2009-12-31 13:23:34.189 365 13174.22 569.60 56943.53 88888.00 2009-12-31 13:23:35.189 365 13174.61 569.48 56943.16 88888.00 2009-12-31 13:23:36.189 365 13174.61 569.85 56943.77 88888.00 2009-12-31 13:23:37.189 365 13175.00 570.22 56943.89 88888.00 2009-12-31 13:23:38.189 365 13174.35 569.11 56943.77 88888.00 2009-12-31 13:23:39.189 365 13174.74 569.85 56943.53 88888.00 2009-12-31 13:23:40.189 365 13174.48 569.36 56944.38 88888.00 2009-12-31 13:23:41.189 365 13173.96 569.98 56943.41 88888.00 2009-12-31 13:23:42.189 365 13174.48 570.10 56943.41 88888.00 2009-12-31 13:23:43.189 365 13173.83 570.35 56943.41 88888.00 2009-12-31 13:23:44.189 365 13174.48 569.98 56944.14 88888.00 2009-12-31 13:23:45.189 365 13174.48 570.35 56943.89 88888.00 2009-12-31 13:23:46.189 365 13174.87 569.73 56943.41 88888.00 2009-12-31 13:23:47.189 365 13174.22 569.85 56943.28 88888.00 2009-12-31 13:23:48.189 365 13175.78 569.85 56943.77 88888.00 2009-12-31 13:23:49.189 365 13174.74 569.73 56943.77 88888.00 2009-12-31 13:23:50.189 365 13174.61 569.98 56943.28 88888.00 2009-12-31 13:23:51.189 365 13174.87 569.60 56943.89 88888.00 2009-12-31 13:23:52.189 365 13174.74 570.35 56943.16 88888.00 2009-12-31 13:23:53.189 365 13174.48 570.84 56943.65 88888.00 2009-12-31 13:23:54.189 365 13174.48 570.10 56943.04 88888.00 2009-12-31 13:23:55.189 365 13174.09 570.10 56943.77 88888.00 2009-12-31 13:23:56.189 365 13174.74 570.10 56943.41 88888.00 2009-12-31 13:23:57.189 365 13174.09 569.73 56943.41 88888.00 2009-12-31 13:23:58.189 365 13174.48 569.48 56944.02 88888.00 2009-12-31 13:23:59.189 365 13174.87 570.10 56943.65 88888.00 2009-12-31 13:24:00.189 365 13174.61 569.85 56943.53 88888.00 2009-12-31 13:24:01.189 365 13174.35 570.47 56943.77 88888.00 2009-12-31 13:24:02.189 365 13174.74 569.85 56943.53 88888.00 2009-12-31 13:24:03.189 365 13175.26 570.72 56943.28 88888.00 2009-12-31 13:24:04.189 365 13174.61 570.35 56943.77 88888.00 2009-12-31 13:24:05.189 365 13174.35 570.10 56943.41 88888.00 2009-12-31 13:24:06.189 365 13174.74 570.22 56943.77 88888.00 2009-12-31 13:24:07.189 365 13175.00 570.72 56943.53 88888.00 2009-12-31 13:24:08.189 365 13174.35 570.10 56943.41 88888.00 2009-12-31 13:24:09.189 365 13174.87 569.73 56943.89 88888.00 2009-12-31 13:24:10.189 365 13174.61 570.35 56943.04 88888.00 2009-12-31 13:24:11.189 365 13174.48 569.98 56943.41 88888.00 2009-12-31 13:24:12.189 365 13174.35 570.35 56943.28 88888.00 2009-12-31 13:24:13.189 365 13174.74 570.47 56943.77 88888.00 2009-12-31 13:24:14.189 365 13173.96 570.35 56943.77 88888.00 2009-12-31 13:24:15.189 365 13175.26 569.11 56943.89 88888.00 2009-12-31 13:24:16.189 365 13174.74 570.22 56943.16 88888.00 2009-12-31 13:24:17.189 365 13175.26 570.47 56943.65 88888.00 2009-12-31 13:24:18.189 365 13175.13 570.35 56943.53 88888.00 2009-12-31 13:24:19.189 365 13174.61 570.10 56944.26 88888.00 2009-12-31 13:24:20.189 365 13174.35 570.22 56943.89 88888.00 2009-12-31 13:24:21.189 365 13175.00 570.35 56943.77 88888.00 2009-12-31 13:24:22.189 365 13174.87 569.36 56942.91 88888.00 2009-12-31 13:24:23.189 365 13174.22 569.48 56943.41 88888.00 2009-12-31 13:24:24.189 365 13173.83 569.85 56943.53 88888.00 2009-12-31 13:24:25.189 365 13173.96 569.48 56943.89 88888.00 2009-12-31 13:24:26.189 365 13174.87 569.85 56943.28 88888.00 2009-12-31 13:24:27.189 365 13174.22 569.98 56943.77 88888.00 2009-12-31 13:24:28.189 365 13173.96 570.22 56943.53 88888.00 2009-12-31 13:24:29.189 365 13174.74 569.98 56943.77 88888.00 2009-12-31 13:24:30.189 365 13174.22 569.48 56943.77 88888.00 2009-12-31 13:24:31.189 365 13174.09 569.98 56943.28 88888.00 2009-12-31 13:24:32.189 365 13174.74 569.73 56943.41 88888.00 2009-12-31 13:24:33.189 365 13174.48 569.11 56942.79 88888.00 2009-12-31 13:24:34.189 365 13174.61 569.60 56943.53 88888.00 2009-12-31 13:24:35.189 365 13174.22 569.60 56943.77 88888.00 2009-12-31 13:24:36.189 365 13174.74 569.98 56943.04 88888.00 2009-12-31 13:24:37.189 365 13174.09 569.73 56943.53 88888.00 2009-12-31 13:24:38.189 365 13173.70 569.48 56943.65 88888.00 2009-12-31 13:24:39.189 365 13174.48 570.47 56942.91 88888.00 2009-12-31 13:24:40.189 365 13173.70 569.98 56944.14 88888.00 2009-12-31 13:24:41.189 365 13175.00 569.36 56943.28 88888.00 2009-12-31 13:24:42.189 365 13173.70 568.98 56942.67 88888.00 2009-12-31 13:24:43.189 365 13173.96 569.36 56942.91 88888.00 2009-12-31 13:24:44.189 365 13173.96 569.60 56943.16 88888.00 2009-12-31 13:24:45.189 365 13174.35 569.11 56942.91 88888.00 2009-12-31 13:24:46.189 365 13173.31 569.60 56942.91 88888.00 2009-12-31 13:24:47.189 365 13173.96 569.48 56943.16 88888.00 2009-12-31 13:24:48.189 365 13173.70 569.60 56943.04 88888.00 2009-12-31 13:24:49.189 365 13174.87 569.36 56943.65 88888.00 2009-12-31 13:24:50.189 365 13173.83 569.23 56943.53 88888.00 2009-12-31 13:24:51.189 365 13173.18 569.11 56943.41 88888.00 2009-12-31 13:24:52.189 365 13173.57 569.48 56943.89 88888.00 2009-12-31 13:24:53.189 365 13173.57 568.98 56942.91 88888.00 2009-12-31 13:24:54.189 365 13174.09 569.36 56943.04 88888.00 2009-12-31 13:24:55.189 365 13173.44 569.48 56943.53 88888.00 2009-12-31 13:24:56.189 365 13173.83 569.23 56943.04 88888.00 2009-12-31 13:24:57.189 365 13173.57 569.36 56942.91 88888.00 2009-12-31 13:24:58.189 365 13173.31 568.74 56942.91 88888.00 2009-12-31 13:24:59.189 365 13173.57 569.11 56943.16 88888.00 2009-12-31 13:25:00.189 365 13173.18 569.36 56943.16 88888.00 2009-12-31 13:25:01.189 365 13173.31 569.36 56943.53 88888.00 2009-12-31 13:25:02.189 365 13173.44 568.98 56943.28 88888.00 2009-12-31 13:25:03.189 365 13172.92 568.86 56943.04 88888.00 2009-12-31 13:25:04.189 365 13173.70 569.36 56943.28 88888.00 2009-12-31 13:25:05.189 365 13173.05 569.23 56943.41 88888.00 2009-12-31 13:25:06.189 365 13173.83 569.60 56943.77 88888.00 2009-12-31 13:25:07.189 365 13173.31 569.60 56943.41 88888.00 2009-12-31 13:25:08.189 365 13173.57 569.11 56943.04 88888.00 2009-12-31 13:25:09.189 365 13173.83 568.86 56943.65 88888.00 2009-12-31 13:25:10.189 365 13173.96 569.36 56943.53 88888.00 2009-12-31 13:25:11.189 365 13173.18 569.60 56942.67 88888.00 2009-12-31 13:25:12.189 365 13172.79 569.23 56943.53 88888.00 2009-12-31 13:25:13.189 365 13173.05 569.36 56942.91 88888.00 2009-12-31 13:25:14.189 365 13173.70 569.48 56942.67 88888.00 2009-12-31 13:25:15.189 365 13173.44 569.48 56942.67 88888.00 2009-12-31 13:25:16.189 365 13173.83 569.48 56943.04 88888.00 2009-12-31 13:25:17.189 365 13173.31 568.61 56943.28 88888.00 2009-12-31 13:25:18.189 365 13173.57 569.23 56943.53 88888.00 2009-12-31 13:25:19.189 365 13173.70 569.11 56943.28 88888.00 2009-12-31 13:25:20.189 365 13172.79 569.73 56942.43 88888.00 2009-12-31 13:25:21.189 365 13173.31 569.11 56944.14 88888.00 2009-12-31 13:25:22.189 365 13173.05 569.36 56942.55 88888.00 2009-12-31 13:25:23.189 365 13173.18 569.60 56943.28 88888.00 2009-12-31 13:25:24.189 365 13173.57 568.98 56943.41 88888.00 2009-12-31 13:25:25.189 365 13172.92 569.11 56943.77 88888.00 2009-12-31 13:25:26.189 365 13173.05 569.36 56942.91 88888.00 2009-12-31 13:25:27.189 365 13174.09 569.48 56943.53 88888.00 2009-12-31 13:25:28.189 365 13173.70 569.60 56943.28 88888.00 2009-12-31 13:25:29.189 365 13173.31 569.48 56942.79 88888.00 2009-12-31 13:25:30.189 365 13173.05 569.48 56943.16 88888.00 2009-12-31 13:25:31.189 365 13173.44 569.23 56943.16 88888.00 2009-12-31 13:25:32.189 365 13173.57 568.98 56943.04 88888.00 2009-12-31 13:25:33.189 365 13173.96 569.36 56942.79 88888.00 2009-12-31 13:25:34.189 365 13173.18 569.36 56942.91 88888.00 2009-12-31 13:25:35.189 365 13173.57 569.48 56943.28 88888.00 2009-12-31 13:25:36.189 365 13173.18 569.73 56942.43 88888.00 2009-12-31 13:25:37.189 365 13173.05 569.36 56942.91 88888.00 2009-12-31 13:25:38.189 365 13173.57 568.86 56943.28 88888.00 2009-12-31 13:25:39.189 365 13173.57 569.23 56943.65 88888.00 2009-12-31 13:25:40.189 365 13173.31 569.73 56943.04 88888.00 2009-12-31 13:25:41.189 365 13174.09 569.36 56943.41 88888.00 2009-12-31 13:25:42.189 365 13173.44 569.23 56942.67 88888.00 2009-12-31 13:25:43.189 365 13172.79 569.73 56943.16 88888.00 2009-12-31 13:25:44.189 365 13173.44 569.48 56943.41 88888.00 2009-12-31 13:25:45.189 365 13173.83 569.11 56943.41 88888.00 2009-12-31 13:25:46.189 365 13173.18 569.23 56943.04 88888.00 2009-12-31 13:25:47.189 365 13173.18 569.48 56942.79 88888.00 2009-12-31 13:25:48.189 365 13174.09 569.23 56943.28 88888.00 2009-12-31 13:25:49.189 365 13173.18 569.36 56943.53 88888.00 2009-12-31 13:25:50.189 365 13173.44 569.36 56942.55 88888.00 2009-12-31 13:25:51.189 365 13173.70 568.98 56943.16 88888.00 2009-12-31 13:25:52.189 365 13173.31 569.11 56943.41 88888.00 2009-12-31 13:25:53.189 365 13173.70 568.86 56942.43 88888.00 2009-12-31 13:25:54.189 365 13174.35 569.48 56943.41 88888.00 2009-12-31 13:25:55.189 365 13173.05 568.98 56943.65 88888.00 2009-12-31 13:25:56.189 365 13173.44 568.86 56943.04 88888.00 2009-12-31 13:25:57.189 365 13173.57 570.10 56943.16 88888.00 2009-12-31 13:25:58.189 365 13173.83 568.74 56943.16 88888.00 2009-12-31 13:25:59.189 365 13173.18 569.73 56943.41 88888.00 2009-12-31 13:26:00.189 365 13172.66 569.85 56942.55 88888.00 2009-12-31 13:26:01.189 365 13173.70 569.36 56942.91 88888.00 2009-12-31 13:26:02.189 365 13173.31 569.36 56943.16 88888.00 2009-12-31 13:26:03.189 365 13173.83 569.11 56942.91 88888.00 2009-12-31 13:26:04.189 365 13173.70 569.60 56943.53 88888.00 2009-12-31 13:26:05.189 365 13173.31 569.36 56943.16 88888.00 2009-12-31 13:26:06.189 365 13173.31 569.48 56942.91 88888.00 2009-12-31 13:26:07.189 365 13173.44 569.85 56943.04 88888.00 2009-12-31 13:26:08.189 365 13173.57 569.60 56943.16 88888.00 2009-12-31 13:26:09.189 365 13173.44 569.36 56942.91 88888.00 2009-12-31 13:26:10.189 365 13173.05 569.36 56943.41 88888.00 2009-12-31 13:26:11.189 365 13173.57 569.98 56943.53 88888.00 2009-12-31 13:26:12.189 365 13172.92 568.98 56943.16 88888.00 2009-12-31 13:26:13.189 365 13173.18 569.48 56943.28 88888.00 2009-12-31 13:26:14.189 365 13172.79 569.11 56943.77 88888.00 2009-12-31 13:26:15.189 365 13173.70 569.23 56942.91 88888.00 2009-12-31 13:26:16.189 365 13173.44 570.22 56942.67 88888.00 2009-12-31 13:26:17.189 365 13173.31 569.11 56943.04 88888.00 2009-12-31 13:26:18.189 365 13173.18 568.74 56942.79 88888.00 2009-12-31 13:26:19.189 365 13173.31 568.98 56942.79 88888.00 2009-12-31 13:26:20.189 365 13173.44 569.23 56943.16 88888.00 2009-12-31 13:26:21.189 365 13172.79 568.74 56943.53 88888.00 2009-12-31 13:26:22.189 365 13173.31 569.60 56943.04 88888.00 2009-12-31 13:26:23.189 365 13173.05 569.48 56943.41 88888.00 2009-12-31 13:26:24.189 365 13173.57 568.86 56943.28 88888.00 2009-12-31 13:26:25.189 365 13172.66 568.74 56942.91 88888.00 2009-12-31 13:26:26.189 365 13174.35 569.48 56943.41 88888.00 2009-12-31 13:26:27.189 365 13173.44 569.98 56943.04 88888.00 2009-12-31 13:26:28.189 365 13173.44 569.85 56942.91 88888.00 2009-12-31 13:26:29.189 365 13173.05 569.73 56943.53 88888.00 2009-12-31 13:26:30.189 365 13174.09 569.23 56943.28 88888.00 2009-12-31 13:26:31.189 365 13173.44 569.98 56943.41 88888.00 2009-12-31 13:26:32.189 365 13173.44 568.98 56943.28 88888.00 2009-12-31 13:26:33.189 365 13173.96 569.36 56943.04 88888.00 2009-12-31 13:26:34.189 365 13173.70 569.23 56942.91 88888.00 2009-12-31 13:26:35.189 365 13173.18 569.48 56942.79 88888.00 2009-12-31 13:26:36.189 365 13173.70 569.23 56943.41 88888.00 2009-12-31 13:26:37.189 365 13174.09 569.98 56943.41 88888.00 2009-12-31 13:26:38.189 365 13173.96 569.36 56942.91 88888.00 2009-12-31 13:26:39.189 365 13173.31 569.73 56943.04 88888.00 2009-12-31 13:26:40.189 365 13173.70 569.60 56943.04 88888.00 2009-12-31 13:26:41.189 365 13173.57 569.60 56942.91 88888.00 2009-12-31 13:26:42.189 365 13174.09 569.73 56943.28 88888.00 2009-12-31 13:26:43.189 365 13173.57 569.48 56943.28 88888.00 2009-12-31 13:26:44.189 365 13173.57 569.85 56943.41 88888.00 2009-12-31 13:26:45.188 365 13173.31 569.73 56943.16 88888.00 2009-12-31 13:26:46.188 365 13174.22 570.10 56943.04 88888.00 2009-12-31 13:26:47.188 365 13173.31 569.98 56943.16 88888.00 2009-12-31 13:26:48.188 365 13173.96 569.48 56943.28 88888.00 2009-12-31 13:26:49.188 365 13173.96 569.98 56943.16 88888.00 2009-12-31 13:26:50.188 365 13174.09 569.60 56942.67 88888.00 2009-12-31 13:26:51.188 365 13173.83 569.85 56944.02 88888.00 2009-12-31 13:26:52.188 365 13173.57 569.60 56942.79 88888.00 2009-12-31 13:26:53.188 365 13173.44 569.85 56943.16 88888.00 2009-12-31 13:26:54.188 365 13173.83 569.73 56942.55 88888.00 2009-12-31 13:26:55.188 365 13173.70 570.22 56942.79 88888.00 2009-12-31 13:26:56.188 365 13173.96 570.47 56943.16 88888.00 2009-12-31 13:26:57.188 365 13174.48 569.73 56943.16 88888.00 2009-12-31 13:26:58.188 365 13173.44 569.98 56942.67 88888.00 2009-12-31 13:26:59.188 365 13173.57 569.85 56942.91 88888.00 2009-12-31 13:27:00.188 365 13173.96 569.73 56942.91 88888.00 2009-12-31 13:27:01.188 365 13173.96 569.36 56942.67 88888.00 2009-12-31 13:27:02.188 365 13173.57 569.73 56943.04 88888.00 2009-12-31 13:27:03.188 365 13173.70 569.73 56943.41 88888.00 2009-12-31 13:27:04.188 365 13174.22 569.73 56943.53 88888.00 2009-12-31 13:27:05.188 365 13174.35 569.73 56942.91 88888.00 2009-12-31 13:27:06.188 365 13173.05 569.73 56943.16 88888.00 2009-12-31 13:27:07.188 365 13173.70 570.10 56942.30 88888.00 2009-12-31 13:27:08.188 365 13173.31 569.60 56943.53 88888.00 2009-12-31 13:27:09.188 365 13174.35 569.85 56942.79 88888.00 2009-12-31 13:27:10.188 365 13175.00 569.48 56943.16 88888.00 2009-12-31 13:27:11.188 365 13174.48 569.60 56943.53 88888.00 2009-12-31 13:27:12.188 365 13174.48 570.10 56943.16 88888.00 2009-12-31 13:27:13.188 365 13174.22 570.59 56942.30 88888.00 2009-12-31 13:27:14.188 365 13174.09 570.47 56943.04 88888.00 2009-12-31 13:27:15.188 365 13174.48 569.60 56943.16 88888.00 2009-12-31 13:27:16.188 365 13174.48 569.73 56943.89 88888.00 2009-12-31 13:27:17.188 365 13173.83 570.84 56943.41 88888.00 2009-12-31 13:27:18.188 365 13173.83 569.36 56943.41 88888.00 2009-12-31 13:27:19.188 365 13173.44 569.73 56942.91 88888.00 2009-12-31 13:27:20.188 365 13173.96 569.48 56943.53 88888.00 2009-12-31 13:27:21.188 365 13173.70 570.10 56943.28 88888.00 2009-12-31 13:27:22.188 365 13173.96 569.98 56943.53 88888.00 2009-12-31 13:27:23.188 365 13173.57 571.09 56943.41 88888.00 2009-12-31 13:27:24.188 365 13174.61 570.84 56943.53 88888.00 2009-12-31 13:27:25.188 365 13174.87 569.60 56944.02 88888.00 2009-12-31 13:27:26.188 365 13174.22 571.09 56943.04 88888.00 2009-12-31 13:27:27.188 365 13173.96 570.22 56943.16 88888.00 2009-12-31 13:27:28.188 365 13173.83 569.98 56943.16 88888.00 2009-12-31 13:27:29.188 365 13174.48 570.10 56942.91 88888.00 2009-12-31 13:27:30.188 365 13173.57 569.73 56942.18 88888.00 2009-12-31 13:27:31.188 365 13173.70 570.22 56942.79 88888.00 2009-12-31 13:27:32.188 365 13174.48 570.59 56943.28 88888.00 2009-12-31 13:27:33.188 365 13174.35 569.85 56942.43 88888.00 2009-12-31 13:27:34.188 365 13173.96 570.47 56943.28 88888.00 2009-12-31 13:27:35.188 365 13174.48 569.73 56942.79 88888.00 2009-12-31 13:27:36.188 365 13174.22 569.85 56942.91 88888.00 2009-12-31 13:27:37.188 365 13174.09 570.59 56943.16 88888.00 2009-12-31 13:27:38.188 365 13173.83 570.72 56942.91 88888.00 2009-12-31 13:27:39.188 365 13174.61 570.47 56942.91 88888.00 2009-12-31 13:27:40.188 365 13174.61 570.59 56943.04 88888.00 2009-12-31 13:27:41.188 365 13174.61 570.22 56943.41 88888.00 2009-12-31 13:27:42.188 365 13174.35 570.47 56943.16 88888.00 2009-12-31 13:27:43.188 365 13173.57 570.47 56942.79 88888.00 2009-12-31 13:27:44.188 365 13173.57 569.85 56942.91 88888.00 2009-12-31 13:27:45.188 365 13173.70 570.35 56942.67 88888.00 2009-12-31 13:27:46.188 365 13174.48 570.59 56943.53 88888.00 2009-12-31 13:27:47.188 365 13174.48 570.59 56943.28 88888.00 2009-12-31 13:27:48.188 365 13174.09 570.59 56943.16 88888.00 2009-12-31 13:27:49.188 365 13173.57 570.22 56943.41 88888.00 2009-12-31 13:27:50.188 365 13174.22 570.35 56943.16 88888.00 2009-12-31 13:27:51.188 365 13173.83 570.59 56942.43 88888.00 2009-12-31 13:27:52.188 365 13173.96 569.98 56943.41 88888.00 2009-12-31 13:27:53.188 365 13174.35 570.47 56943.41 88888.00 2009-12-31 13:27:54.188 365 13174.09 570.84 56943.53 88888.00 2009-12-31 13:27:55.188 365 13174.09 570.35 56942.91 88888.00 2009-12-31 13:27:56.188 365 13173.44 570.22 56943.16 88888.00 2009-12-31 13:27:57.188 365 13174.22 570.10 56943.28 88888.00 2009-12-31 13:27:58.188 365 13173.05 570.22 56943.41 88888.00 2009-12-31 13:27:59.188 365 13173.44 569.98 56943.16 88888.00 2009-12-31 13:28:00.188 365 13173.70 570.47 56943.53 88888.00 2009-12-31 13:28:01.188 365 13173.96 569.73 56943.16 88888.00 2009-12-31 13:28:02.188 365 13173.57 570.10 56943.65 88888.00 2009-12-31 13:28:03.188 365 13173.70 570.47 56943.41 88888.00 2009-12-31 13:28:04.188 365 13172.79 570.84 56943.16 88888.00 2009-12-31 13:28:05.188 365 13173.96 570.47 56943.65 88888.00 2009-12-31 13:28:06.188 365 13173.18 570.10 56943.28 88888.00 2009-12-31 13:28:07.188 365 13174.09 570.47 56943.41 88888.00 2009-12-31 13:28:08.188 365 13173.70 570.59 56943.04 88888.00 2009-12-31 13:28:09.188 365 13174.22 570.84 56943.04 88888.00 2009-12-31 13:28:10.188 365 13174.35 569.98 56943.65 88888.00 2009-12-31 13:28:11.188 365 13173.96 570.47 56943.41 88888.00 2009-12-31 13:28:12.188 365 13173.18 569.73 56943.16 88888.00 2009-12-31 13:28:13.188 365 13174.09 569.85 56943.04 88888.00 2009-12-31 13:28:14.188 365 13173.18 570.35 56943.65 88888.00 2009-12-31 13:28:15.188 365 13173.31 570.97 56943.16 88888.00 2009-12-31 13:28:16.188 365 13172.92 570.10 56942.67 88888.00 2009-12-31 13:28:17.188 365 13173.05 570.10 56943.41 88888.00 2009-12-31 13:28:18.188 365 13173.83 570.47 56943.16 88888.00 2009-12-31 13:28:19.188 365 13173.96 569.85 56942.91 88888.00 2009-12-31 13:28:20.188 365 13173.70 570.59 56943.53 88888.00 2009-12-31 13:28:21.188 365 13173.70 570.22 56942.91 88888.00 2009-12-31 13:28:22.188 365 13173.18 570.47 56943.65 88888.00 2009-12-31 13:28:23.188 365 13172.92 570.59 56943.41 88888.00 2009-12-31 13:28:24.188 365 13172.92 570.35 56943.89 88888.00 2009-12-31 13:28:25.188 365 13172.79 570.59 56943.41 88888.00 2009-12-31 13:28:26.188 365 13173.83 570.59 56943.28 88888.00 2009-12-31 13:28:27.188 365 13173.83 570.97 56943.53 88888.00 2009-12-31 13:28:28.188 365 13173.31 570.22 56942.55 88888.00 2009-12-31 13:28:29.188 365 13173.31 570.84 56943.16 88888.00 2009-12-31 13:28:30.188 365 13173.57 570.35 56943.53 88888.00 2009-12-31 13:28:31.188 365 13173.57 570.72 56943.53 88888.00 2009-12-31 13:28:32.188 365 13173.83 569.98 56942.30 88888.00 2009-12-31 13:28:33.188 365 13173.83 570.22 56943.41 88888.00 2009-12-31 13:28:34.188 365 13173.70 569.36 56943.28 88888.00 2009-12-31 13:28:35.188 365 13173.44 570.47 56943.41 88888.00 2009-12-31 13:28:36.188 365 13173.18 570.72 56943.65 88888.00 2009-12-31 13:28:37.188 365 13173.44 569.98 56943.16 88888.00 2009-12-31 13:28:38.188 365 13173.57 569.73 56943.16 88888.00 2009-12-31 13:28:39.188 365 13172.79 570.22 56943.16 88888.00 2009-12-31 13:28:40.188 365 13173.31 570.47 56943.41 88888.00 2009-12-31 13:28:41.188 365 13173.96 569.98 56942.91 88888.00 2009-12-31 13:28:42.188 365 13173.05 570.59 56943.28 88888.00 2009-12-31 13:28:43.188 365 13172.92 570.22 56942.91 88888.00 2009-12-31 13:28:44.188 365 13173.18 570.35 56943.53 88888.00 2009-12-31 13:28:45.188 365 13173.31 569.73 56943.65 88888.00 2009-12-31 13:28:46.188 365 13172.53 570.59 56943.53 88888.00 2009-12-31 13:28:47.188 365 13172.79 570.59 56943.28 88888.00 2009-12-31 13:28:48.188 365 13172.92 570.47 56943.16 88888.00 2009-12-31 13:28:49.188 365 13172.66 570.10 56943.16 88888.00 2009-12-31 13:28:50.188 365 13172.79 570.47 56943.53 88888.00 2009-12-31 13:28:51.188 365 13173.57 569.85 56942.91 88888.00 2009-12-31 13:28:52.188 365 13172.66 569.73 56943.04 88888.00 2009-12-31 13:28:53.188 365 13173.70 568.86 56943.16 88888.00 2009-12-31 13:28:54.188 365 13173.31 569.85 56943.28 88888.00 2009-12-31 13:28:55.188 365 13173.44 569.98 56943.28 88888.00 2009-12-31 13:28:56.188 365 13173.83 569.60 56943.41 88888.00 2009-12-31 13:28:57.188 365 13173.05 569.36 56943.04 88888.00 2009-12-31 13:28:58.188 365 13173.31 569.73 56943.41 88888.00 2009-12-31 13:28:59.188 365 13173.05 569.48 56943.16 88888.00 2009-12-31 13:29:00.188 365 13173.18 569.85 56943.41 88888.00 2009-12-31 13:29:01.188 365 13172.66 569.36 56943.04 88888.00 2009-12-31 13:29:02.188 365 13173.44 569.85 56942.91 88888.00 2009-12-31 13:29:03.188 365 13172.66 569.73 56943.16 88888.00 2009-12-31 13:29:04.188 365 13173.31 569.85 56942.91 88888.00 2009-12-31 13:29:05.188 365 13173.70 569.98 56943.16 88888.00 2009-12-31 13:29:06.188 365 13173.05 570.10 56943.16 88888.00 2009-12-31 13:29:07.188 365 13173.31 569.73 56943.77 88888.00 2009-12-31 13:29:08.188 365 13172.79 569.73 56943.04 88888.00 2009-12-31 13:29:09.188 365 13172.27 570.22 56943.41 88888.00 2009-12-31 13:29:10.188 365 13173.18 569.98 56943.04 88888.00 2009-12-31 13:29:11.188 365 13173.18 569.98 56943.53 88888.00 2009-12-31 13:29:12.188 365 13172.92 570.22 56943.53 88888.00 2009-12-31 13:29:13.188 365 13173.18 570.22 56942.79 88888.00 2009-12-31 13:29:14.188 365 13172.66 570.59 56942.67 88888.00 2009-12-31 13:29:15.188 365 13172.66 570.47 56943.89 88888.00 2009-12-31 13:29:16.188 365 13173.18 569.85 56942.91 88888.00 2009-12-31 13:29:17.188 365 13172.79 570.10 56943.28 88888.00 2009-12-31 13:29:18.188 365 13173.18 570.59 56942.43 88888.00 2009-12-31 13:29:19.188 365 13172.92 570.47 56943.16 88888.00 2009-12-31 13:29:20.188 365 13172.53 569.98 56943.28 88888.00 2009-12-31 13:29:21.188 365 13173.31 569.98 56943.41 88888.00 2009-12-31 13:29:22.188 365 13173.31 569.36 56943.16 88888.00 2009-12-31 13:29:23.188 365 13173.57 569.98 56942.79 88888.00 2009-12-31 13:29:24.188 365 13172.79 570.22 56942.79 88888.00 2009-12-31 13:29:25.188 365 13172.66 570.47 56943.65 88888.00 2009-12-31 13:29:26.188 365 13173.05 570.35 56943.41 88888.00 2009-12-31 13:29:27.188 365 13173.44 570.10 56944.02 88888.00 2009-12-31 13:29:28.188 365 13173.05 569.73 56943.16 88888.00 2009-12-31 13:29:29.188 365 13173.44 569.98 56943.04 88888.00 2009-12-31 13:29:30.188 365 13173.31 570.10 56943.04 88888.00 2009-12-31 13:29:31.188 365 13172.79 570.22 56943.04 88888.00 2009-12-31 13:29:32.188 365 13173.31 570.22 56943.16 88888.00 2009-12-31 13:29:33.188 365 13172.79 570.10 56942.91 88888.00 2009-12-31 13:29:34.188 365 13172.92 570.35 56943.77 88888.00 2009-12-31 13:29:35.188 365 13173.44 570.59 56943.04 88888.00 2009-12-31 13:29:36.188 365 13172.92 570.22 56943.04 88888.00 2009-12-31 13:29:37.188 365 13173.31 569.98 56943.28 88888.00 2009-12-31 13:29:38.188 365 13172.40 570.59 56943.53 88888.00 2009-12-31 13:29:39.188 365 13173.18 570.10 56943.41 88888.00 2009-12-31 13:29:40.188 365 13173.05 570.10 56943.04 88888.00 2009-12-31 13:29:41.188 365 13173.44 570.35 56943.16 88888.00 2009-12-31 13:29:42.188 365 13172.14 570.10 56943.16 88888.00 2009-12-31 13:29:43.188 365 13173.44 570.22 56943.28 88888.00 2009-12-31 13:29:44.188 365 13173.05 569.98 56942.91 88888.00 2009-12-31 13:29:45.188 365 13172.79 570.84 56943.16 88888.00 2009-12-31 13:29:46.188 365 13172.92 570.10 56943.28 88888.00 2009-12-31 13:29:47.188 365 13173.31 570.10 56943.41 88888.00 2009-12-31 13:29:48.188 365 13172.40 570.35 56943.28 88888.00 2009-12-31 13:29:49.188 365 13172.79 570.10 56943.16 88888.00 2009-12-31 13:29:50.188 365 13173.70 570.59 56942.79 88888.00 2009-12-31 13:29:51.188 365 13173.05 570.22 56943.53 88888.00 2009-12-31 13:29:52.188 365 13173.44 570.59 56942.91 88888.00 2009-12-31 13:29:53.188 365 13172.92 570.22 56943.53 88888.00 2009-12-31 13:29:54.188 365 13172.53 570.59 56944.02 88888.00 2009-12-31 13:29:55.188 365 13172.92 570.35 56943.04 88888.00 2009-12-31 13:29:56.188 365 13173.44 570.59 56943.53 88888.00 2009-12-31 13:29:57.188 365 13173.57 570.10 56943.89 88888.00 2009-12-31 13:29:58.188 365 13173.44 570.84 56943.41 88888.00 2009-12-31 13:29:59.188 365 13172.92 569.98 56943.77 88888.00 2009-12-31 13:30:00.188 365 13172.92 570.35 56943.53 88888.00 2009-12-31 13:30:01.188 365 13173.05 571.09 56942.67 88888.00 2009-12-31 13:30:02.188 365 13172.79 570.47 56943.53 88888.00 2009-12-31 13:30:03.188 365 13172.92 570.35 56943.28 88888.00 2009-12-31 13:30:04.188 365 13173.05 570.10 56943.04 88888.00 2009-12-31 13:30:05.188 365 13173.44 570.59 56943.65 88888.00 2009-12-31 13:30:06.188 365 13172.66 570.84 56943.77 88888.00 2009-12-31 13:30:07.188 365 13173.18 571.09 56943.28 88888.00 2009-12-31 13:30:08.188 365 13173.57 571.21 56943.28 88888.00 2009-12-31 13:30:09.188 365 13173.83 570.22 56943.53 88888.00 2009-12-31 13:30:10.188 365 13173.44 570.84 56942.67 88888.00 2009-12-31 13:30:11.188 365 13173.05 570.47 56943.28 88888.00 2009-12-31 13:30:12.188 365 13173.31 570.84 56943.53 88888.00 2009-12-31 13:30:13.188 365 13172.92 570.97 56942.91 88888.00 2009-12-31 13:30:14.188 365 13173.57 570.97 56943.53 88888.00 2009-12-31 13:30:15.188 365 13172.92 570.72 56943.53 88888.00 2009-12-31 13:30:16.188 365 13173.44 570.84 56943.89 88888.00 2009-12-31 13:30:17.188 365 13173.96 571.34 56943.28 88888.00 2009-12-31 13:30:18.188 365 13173.31 570.84 56943.28 88888.00 2009-12-31 13:30:19.188 365 13173.31 570.84 56943.41 88888.00 2009-12-31 13:30:20.188 365 13173.31 570.84 56943.65 88888.00 2009-12-31 13:30:21.188 365 13172.92 570.84 56943.41 88888.00 2009-12-31 13:30:22.188 365 13173.96 570.97 56943.16 88888.00 2009-12-31 13:30:23.188 365 13173.70 571.09 56943.53 88888.00 2009-12-31 13:30:24.188 365 13173.83 571.21 56943.89 88888.00 2009-12-31 13:30:25.188 365 13173.44 570.97 56943.16 88888.00 2009-12-31 13:30:26.188 365 13173.44 571.46 56943.16 88888.00 2009-12-31 13:30:27.188 365 13173.18 571.09 56943.41 88888.00 2009-12-31 13:30:28.188 365 13174.22 571.21 56943.41 88888.00 2009-12-31 13:30:29.188 365 13173.83 571.09 56943.04 88888.00 2009-12-31 13:30:30.188 365 13172.66 571.09 56943.53 88888.00 2009-12-31 13:30:31.188 365 13173.18 571.59 56943.16 88888.00 2009-12-31 13:30:32.188 365 13172.92 571.09 56943.41 88888.00 2009-12-31 13:30:33.188 365 13173.70 570.59 56943.65 88888.00 2009-12-31 13:30:34.188 365 13173.05 571.46 56943.04 88888.00 2009-12-31 13:30:35.188 365 13173.57 571.34 56943.65 88888.00 2009-12-31 13:30:36.188 365 13173.31 571.34 56943.16 88888.00 2009-12-31 13:30:37.188 365 13173.31 572.33 56943.16 88888.00 2009-12-31 13:30:38.188 365 13173.57 571.21 56943.53 88888.00 2009-12-31 13:30:39.188 365 13173.83 571.46 56943.28 88888.00 2009-12-31 13:30:40.188 365 13173.31 570.84 56943.53 88888.00 2009-12-31 13:30:41.188 365 13173.18 571.59 56943.28 88888.00 2009-12-31 13:30:42.188 365 13172.92 571.09 56943.28 88888.00 2009-12-31 13:30:43.188 365 13173.57 571.21 56943.77 88888.00 2009-12-31 13:30:44.188 365 13173.31 571.96 56944.14 88888.00 2009-12-31 13:30:45.188 365 13173.44 571.34 56942.91 88888.00 2009-12-31 13:30:46.188 365 13173.57 571.34 56944.02 88888.00 2009-12-31 13:30:47.188 365 13173.05 571.09 56943.28 88888.00 2009-12-31 13:30:48.188 365 13173.83 570.97 56944.02 88888.00 2009-12-31 13:30:49.188 365 13173.83 571.59 56943.65 88888.00 2009-12-31 13:30:50.188 365 13173.05 572.08 56943.53 88888.00 2009-12-31 13:30:51.188 365 13173.31 572.45 56942.91 88888.00 2009-12-31 13:30:52.188 365 13173.44 571.59 56943.53 88888.00 2009-12-31 13:30:53.188 365 13173.70 571.46 56943.41 88888.00 2009-12-31 13:30:54.188 365 13173.44 570.97 56943.53 88888.00 2009-12-31 13:30:55.188 365 13173.83 571.34 56943.89 88888.00 2009-12-31 13:30:56.188 365 13173.44 571.59 56943.41 88888.00 2009-12-31 13:30:57.188 365 13173.44 571.83 56942.91 88888.00 2009-12-31 13:30:58.188 365 13173.44 571.59 56943.77 88888.00 2009-12-31 13:30:59.188 365 13172.79 572.08 56943.53 88888.00 2009-12-31 13:31:00.188 365 13173.44 572.33 56943.77 88888.00 2009-12-31 13:31:01.188 365 13173.44 571.83 56943.41 88888.00 2009-12-31 13:31:02.188 365 13173.44 571.34 56944.14 88888.00 2009-12-31 13:31:03.188 365 13172.92 571.46 56944.02 88888.00 2009-12-31 13:31:04.188 365 13173.31 571.21 56943.41 88888.00 2009-12-31 13:31:05.188 365 13173.83 571.96 56943.77 88888.00 2009-12-31 13:31:06.188 365 13173.57 571.71 56943.28 88888.00 2009-12-31 13:31:07.188 365 13173.05 571.71 56943.04 88888.00 2009-12-31 13:31:08.188 365 13173.05 571.96 56944.02 88888.00 2009-12-31 13:31:09.188 365 13173.44 571.21 56943.16 88888.00 2009-12-31 13:31:10.188 365 13174.09 572.58 56944.14 88888.00 2009-12-31 13:31:11.188 365 13173.05 572.20 56943.53 88888.00 2009-12-31 13:31:12.188 365 13174.22 570.97 56943.53 88888.00 2009-12-31 13:31:13.188 365 13173.83 571.09 56943.65 88888.00 2009-12-31 13:31:14.188 365 13174.09 571.96 56943.77 88888.00 2009-12-31 13:31:15.188 365 13173.57 571.96 56943.77 88888.00 2009-12-31 13:31:16.188 365 13174.22 571.46 56943.89 88888.00 2009-12-31 13:31:17.188 365 13173.18 572.20 56943.65 88888.00 2009-12-31 13:31:18.188 365 13173.31 571.83 56943.77 88888.00 2009-12-31 13:31:19.188 365 13173.31 571.96 56943.77 88888.00 2009-12-31 13:31:20.188 365 13174.35 571.96 56943.65 88888.00 2009-12-31 13:31:21.188 365 13173.18 572.08 56944.63 88888.00 2009-12-31 13:31:22.188 365 13173.70 571.96 56943.89 88888.00 2009-12-31 13:31:23.188 365 13173.83 572.08 56943.41 88888.00 2009-12-31 13:31:24.188 365 13173.70 572.33 56944.38 88888.00 2009-12-31 13:31:25.188 365 13173.31 571.96 56944.87 88888.00 2009-12-31 13:31:26.188 365 13173.44 571.46 56943.41 88888.00 2009-12-31 13:31:27.188 365 13173.83 571.83 56943.65 88888.00 2009-12-31 13:31:28.188 365 13173.31 571.83 56944.26 88888.00 2009-12-31 13:31:29.188 365 13173.18 571.46 56944.02 88888.00 2009-12-31 13:31:30.188 365 13173.57 571.83 56944.14 88888.00 2009-12-31 13:31:31.188 365 13173.44 571.96 56943.41 88888.00 2009-12-31 13:31:32.188 365 13174.09 572.08 56944.14 88888.00 2009-12-31 13:31:33.188 365 13173.18 572.33 56944.50 88888.00 2009-12-31 13:31:34.188 365 13174.35 572.08 56943.65 88888.00 2009-12-31 13:31:35.188 365 13173.70 571.59 56943.65 88888.00 2009-12-31 13:31:36.188 365 13173.31 571.59 56944.02 88888.00 2009-12-31 13:31:37.188 365 13173.96 571.09 56943.77 88888.00 2009-12-31 13:31:38.188 365 13173.96 571.71 56943.53 88888.00 2009-12-31 13:31:39.188 365 13174.09 571.59 56944.02 88888.00 2009-12-31 13:31:40.188 365 13173.96 572.20 56944.26 88888.00 2009-12-31 13:31:41.188 365 13173.70 572.08 56944.02 88888.00 2009-12-31 13:31:42.188 365 13173.70 572.08 56944.38 88888.00 2009-12-31 13:31:43.188 365 13173.83 572.20 56943.89 88888.00 2009-12-31 13:31:44.188 365 13173.70 570.97 56943.28 88888.00 2009-12-31 13:31:45.188 365 13173.83 571.34 56943.89 88888.00 2009-12-31 13:31:46.188 365 13173.83 571.71 56943.65 88888.00 2009-12-31 13:31:47.188 365 13173.18 571.21 56943.41 88888.00 2009-12-31 13:31:48.188 365 13173.83 571.46 56943.89 88888.00 2009-12-31 13:31:49.188 365 13173.05 571.46 56943.41 88888.00 2009-12-31 13:31:50.188 365 13173.96 571.83 56943.89 88888.00 2009-12-31 13:31:51.188 365 13173.70 571.59 56943.41 88888.00 2009-12-31 13:31:52.188 365 13173.83 571.34 56943.53 88888.00 2009-12-31 13:31:53.188 365 13173.83 572.08 56943.16 88888.00 2009-12-31 13:31:54.188 365 13173.83 571.71 56943.89 88888.00 2009-12-31 13:31:55.188 365 13173.18 572.20 56944.14 88888.00 2009-12-31 13:31:56.188 365 13173.31 571.83 56943.89 88888.00 2009-12-31 13:31:57.188 365 13173.44 571.21 56943.28 88888.00 2009-12-31 13:31:58.188 365 13173.70 571.71 56943.89 88888.00 2009-12-31 13:31:59.188 365 13174.09 571.59 56944.26 88888.00 2009-12-31 13:32:00.188 365 13173.57 571.96 56943.53 88888.00 2009-12-31 13:32:01.188 365 13173.70 571.59 56944.14 88888.00 2009-12-31 13:32:02.188 365 13173.57 571.83 56943.89 88888.00 2009-12-31 13:32:03.188 365 13173.31 571.71 56944.14 88888.00 2009-12-31 13:32:04.188 365 13173.96 572.08 56943.41 88888.00 2009-12-31 13:32:05.188 365 13173.70 571.59 56943.41 88888.00 2009-12-31 13:32:06.188 365 13173.57 571.34 56944.14 88888.00 2009-12-31 13:32:07.188 365 13173.96 571.83 56943.77 88888.00 2009-12-31 13:32:08.188 365 13173.70 571.34 56943.77 88888.00 2009-12-31 13:32:09.188 365 13172.92 571.34 56944.14 88888.00 2009-12-31 13:32:10.188 365 13173.44 571.46 56943.28 88888.00 2009-12-31 13:32:11.188 365 13173.70 570.97 56943.65 88888.00 2009-12-31 13:32:12.188 365 13173.70 572.08 56944.14 88888.00 2009-12-31 13:32:13.188 365 13174.09 571.34 56944.02 88888.00 2009-12-31 13:32:14.188 365 13173.57 571.46 56943.65 88888.00 2009-12-31 13:32:15.188 365 13173.05 571.34 56943.41 88888.00 2009-12-31 13:32:16.188 365 13173.83 571.83 56943.77 88888.00 2009-12-31 13:32:17.188 365 13173.57 570.84 56944.87 88888.00 2009-12-31 13:32:18.188 365 13173.44 571.83 56943.65 88888.00 2009-12-31 13:32:19.188 365 13173.57 571.21 56943.16 88888.00 2009-12-31 13:32:20.188 365 13173.31 571.59 56944.26 88888.00 2009-12-31 13:32:21.188 365 13172.66 572.08 56943.53 88888.00 2009-12-31 13:32:22.188 365 13173.31 571.09 56944.38 88888.00 2009-12-31 13:32:23.188 365 13173.18 571.21 56943.65 88888.00 2009-12-31 13:32:24.188 365 13173.70 571.96 56944.02 88888.00 2009-12-31 13:32:25.188 365 13173.70 571.59 56943.77 88888.00 2009-12-31 13:32:26.188 365 13173.05 571.09 56943.53 88888.00 2009-12-31 13:32:27.188 365 13173.57 571.34 56944.02 88888.00 2009-12-31 13:32:28.188 365 13173.44 571.34 56944.26 88888.00 2009-12-31 13:32:29.188 365 13173.57 571.59 56944.14 88888.00 2009-12-31 13:32:30.188 365 13173.96 571.21 56943.77 88888.00 2009-12-31 13:32:31.188 365 13172.79 571.71 56943.77 88888.00 2009-12-31 13:32:32.188 365 13173.96 570.72 56943.77 88888.00 2009-12-31 13:32:33.188 365 13174.48 571.09 56944.14 88888.00 2009-12-31 13:32:34.188 365 13173.57 571.21 56944.50 88888.00 2009-12-31 13:32:35.188 365 13174.35 571.09 56943.53 88888.00 2009-12-31 13:32:36.188 365 13173.31 570.59 56944.14 88888.00 2009-12-31 13:32:37.188 365 13173.83 571.21 56943.77 88888.00 2009-12-31 13:32:38.188 365 13173.70 571.21 56944.50 88888.00 2009-12-31 13:32:39.188 365 13174.61 570.72 56943.89 88888.00 2009-12-31 13:32:40.188 365 13173.44 571.21 56944.02 88888.00 2009-12-31 13:32:41.188 365 13173.44 570.84 56944.26 88888.00 2009-12-31 13:32:42.188 365 13173.44 571.21 56944.26 88888.00 2009-12-31 13:32:43.188 365 13173.44 570.72 56944.38 88888.00 2009-12-31 13:32:44.188 365 13174.09 570.72 56944.75 88888.00 2009-12-31 13:32:45.188 365 13173.70 570.84 56943.89 88888.00 2009-12-31 13:32:46.188 365 13173.70 570.97 56944.02 88888.00 2009-12-31 13:32:47.188 365 13173.83 571.34 56944.63 88888.00 2009-12-31 13:32:48.188 365 13173.96 570.72 56943.89 88888.00 2009-12-31 13:32:49.188 365 13173.70 569.98 56944.38 88888.00 2009-12-31 13:32:50.188 365 13174.22 571.34 56943.65 88888.00 2009-12-31 13:32:51.188 365 13173.31 570.84 56944.38 88888.00 2009-12-31 13:32:52.188 365 13173.31 571.34 56943.89 88888.00 2009-12-31 13:32:53.188 365 13173.70 570.10 56944.26 88888.00 2009-12-31 13:32:54.188 365 13174.09 571.09 56943.77 88888.00 2009-12-31 13:32:55.188 365 13174.22 570.97 56944.38 88888.00 2009-12-31 13:32:56.188 365 13173.57 570.59 56944.63 88888.00 2009-12-31 13:32:57.188 365 13174.09 570.84 56944.75 88888.00 2009-12-31 13:32:58.188 365 13173.96 570.84 56943.53 88888.00 2009-12-31 13:32:59.188 365 13173.44 570.47 56944.63 88888.00 2009-12-31 13:33:00.188 365 13174.09 570.47 56944.14 88888.00 2009-12-31 13:33:01.188 365 13174.35 569.98 56944.38 88888.00 2009-12-31 13:33:02.188 365 13173.83 570.84 56944.26 88888.00 2009-12-31 13:33:03.188 365 13174.22 570.47 56944.02 88888.00 2009-12-31 13:33:04.188 365 13174.09 570.22 56944.26 88888.00 2009-12-31 13:33:05.188 365 13173.57 570.72 56943.77 88888.00 2009-12-31 13:33:06.188 365 13173.70 569.85 56944.14 88888.00 2009-12-31 13:33:07.188 365 13173.44 570.35 56944.63 88888.00 2009-12-31 13:33:08.188 365 13173.83 569.85 56944.63 88888.00 2009-12-31 13:33:09.188 365 13174.22 570.47 56944.02 88888.00 2009-12-31 13:33:10.188 365 13173.57 570.47 56943.77 88888.00 2009-12-31 13:33:11.188 365 13173.57 570.10 56944.14 88888.00 2009-12-31 13:33:12.188 365 13173.31 570.22 56944.63 88888.00 2009-12-31 13:33:13.188 365 13174.09 570.10 56944.26 88888.00 2009-12-31 13:33:14.188 365 13173.83 570.59 56944.26 88888.00 2009-12-31 13:33:15.188 365 13173.83 569.73 56944.63 88888.00 2009-12-31 13:33:16.188 365 13173.83 570.22 56944.50 88888.00 2009-12-31 13:33:17.188 365 13173.96 570.72 56944.38 88888.00 2009-12-31 13:33:18.188 365 13173.70 570.35 56944.26 88888.00 2009-12-31 13:33:19.188 365 13174.22 570.35 56944.38 88888.00 2009-12-31 13:33:20.188 365 13174.09 570.47 56944.50 88888.00 2009-12-31 13:33:21.188 365 13174.09 570.84 56944.63 88888.00 2009-12-31 13:33:22.188 365 13173.44 570.59 56944.26 88888.00 2009-12-31 13:33:23.188 365 13173.83 569.98 56944.26 88888.00 2009-12-31 13:33:24.188 365 13173.44 570.47 56944.38 88888.00 2009-12-31 13:33:25.188 365 13173.70 570.22 56944.02 88888.00 2009-12-31 13:33:26.188 365 13174.48 570.35 56944.50 88888.00 2009-12-31 13:33:27.188 365 13173.18 570.22 56943.41 88888.00 2009-12-31 13:33:28.188 365 13173.70 570.59 56944.02 88888.00 2009-12-31 13:33:29.188 365 13174.48 569.73 56943.65 88888.00 2009-12-31 13:33:30.188 365 13173.57 570.10 56944.63 88888.00 2009-12-31 13:33:31.188 365 13173.83 570.72 56943.89 88888.00 2009-12-31 13:33:32.188 365 13173.83 570.35 56944.14 88888.00 2009-12-31 13:33:33.188 365 13173.70 570.59 56943.65 88888.00 2009-12-31 13:33:34.188 365 13173.96 570.47 56944.63 88888.00 2009-12-31 13:33:35.188 365 13174.22 569.98 56944.75 88888.00 2009-12-31 13:33:36.188 365 13173.57 570.59 56944.02 88888.00 2009-12-31 13:33:37.188 365 13174.35 570.35 56944.99 88888.00 2009-12-31 13:33:38.188 365 13174.87 569.85 56944.38 88888.00 2009-12-31 13:33:39.188 365 13173.57 570.35 56944.87 88888.00 2009-12-31 13:33:40.188 365 13173.05 570.47 56944.14 88888.00 2009-12-31 13:33:41.188 365 13173.57 569.85 56944.14 88888.00 2009-12-31 13:33:42.188 365 13174.61 570.10 56944.26 88888.00 2009-12-31 13:33:43.188 365 13174.48 569.85 56944.38 88888.00 2009-12-31 13:33:44.188 365 13173.83 570.47 56944.50 88888.00 2009-12-31 13:33:45.188 365 13174.09 569.85 56944.50 88888.00 2009-12-31 13:33:46.188 365 13173.83 569.98 56944.63 88888.00 2009-12-31 13:33:47.188 365 13173.57 570.10 56944.02 88888.00 2009-12-31 13:33:48.188 365 13173.70 570.22 56944.02 88888.00 2009-12-31 13:33:49.188 365 13174.61 570.72 56944.50 88888.00 2009-12-31 13:33:50.188 365 13174.35 570.72 56944.99 88888.00 2009-12-31 13:33:51.188 365 13173.83 570.59 56944.14 88888.00 2009-12-31 13:33:52.188 365 13173.83 570.84 56944.02 88888.00 2009-12-31 13:33:53.188 365 13174.22 569.98 56944.38 88888.00 2009-12-31 13:33:54.188 365 13174.61 569.98 56944.26 88888.00 2009-12-31 13:33:55.188 365 13173.44 570.72 56944.14 88888.00 2009-12-31 13:33:56.188 365 13174.09 570.22 56944.26 88888.00 2009-12-31 13:33:57.188 365 13174.22 570.47 56944.14 88888.00 2009-12-31 13:33:58.188 365 13173.83 569.60 56944.26 88888.00 2009-12-31 13:33:59.188 365 13174.61 570.35 56944.26 88888.00 2009-12-31 13:34:00.188 365 13173.83 570.22 56944.14 88888.00 2009-12-31 13:34:01.188 365 13174.09 570.10 56944.14 88888.00 2009-12-31 13:34:02.188 365 13174.35 570.47 56944.38 88888.00 2009-12-31 13:34:03.188 365 13174.61 570.10 56944.99 88888.00 2009-12-31 13:34:04.188 365 13174.87 570.35 56943.89 88888.00 2009-12-31 13:34:05.188 365 13174.35 570.59 56944.63 88888.00 2009-12-31 13:34:06.188 365 13174.61 570.22 56944.26 88888.00 2009-12-31 13:34:07.188 365 13174.35 570.35 56944.38 88888.00 2009-12-31 13:34:08.188 365 13174.48 570.59 56944.14 88888.00 2009-12-31 13:34:09.188 365 13174.09 570.59 56944.26 88888.00 2009-12-31 13:34:10.188 365 13174.61 570.59 56944.38 88888.00 2009-12-31 13:34:11.188 365 13173.96 570.59 56943.77 88888.00 2009-12-31 13:34:12.188 365 13174.61 570.72 56944.50 88888.00 2009-12-31 13:34:13.188 365 13174.61 570.35 56944.26 88888.00 2009-12-31 13:34:14.188 365 13174.61 569.85 56943.77 88888.00 2009-12-31 13:34:15.188 365 13174.35 570.22 56944.14 88888.00 2009-12-31 13:34:16.188 365 13174.09 570.35 56944.14 88888.00 2009-12-31 13:34:17.188 365 13174.48 570.10 56944.50 88888.00 2009-12-31 13:34:18.188 365 13174.48 569.98 56944.14 88888.00 2009-12-31 13:34:19.188 365 13175.00 569.85 56944.38 88888.00 2009-12-31 13:34:20.188 365 13174.61 570.35 56944.50 88888.00 2009-12-31 13:34:21.188 365 13174.87 570.22 56944.63 88888.00 2009-12-31 13:34:22.188 365 13174.87 570.35 56943.89 88888.00 2009-12-31 13:34:23.188 365 13174.87 569.98 56944.63 88888.00 2009-12-31 13:34:24.188 365 13174.74 570.10 56944.02 88888.00 2009-12-31 13:34:25.188 365 13174.09 570.47 56944.87 88888.00 2009-12-31 13:34:26.188 365 13174.61 569.98 56944.75 88888.00 2009-12-31 13:34:27.188 365 13174.74 569.98 56944.26 88888.00 2009-12-31 13:34:28.188 365 13174.87 570.35 56945.12 88888.00 2009-12-31 13:34:29.188 365 13174.74 569.48 56944.26 88888.00 2009-12-31 13:34:30.188 365 13174.48 570.10 56944.50 88888.00 2009-12-31 13:34:31.188 365 13174.87 570.84 56943.53 88888.00 2009-12-31 13:34:32.188 365 13175.13 569.85 56944.14 88888.00 2009-12-31 13:34:33.188 365 13175.00 570.35 56944.02 88888.00 2009-12-31 13:34:34.188 365 13174.48 570.59 56944.75 88888.00 2009-12-31 13:34:35.188 365 13175.13 569.73 56944.50 88888.00 2009-12-31 13:34:36.188 365 13174.87 570.35 56944.02 88888.00 2009-12-31 13:34:37.188 365 13175.39 570.35 56943.89 88888.00 2009-12-31 13:34:38.188 365 13174.87 569.48 56944.14 88888.00 2009-12-31 13:34:39.188 365 13174.87 570.59 56944.87 88888.00 2009-12-31 13:34:40.188 365 13174.61 570.59 56943.77 88888.00 2009-12-31 13:34:41.188 365 13175.13 570.22 56944.50 88888.00 2009-12-31 13:34:42.188 365 13175.26 570.35 56944.38 88888.00 2009-12-31 13:34:43.188 365 13174.61 570.22 56943.89 88888.00 2009-12-31 13:34:44.188 365 13175.39 570.10 56944.26 88888.00 2009-12-31 13:34:45.188 365 13175.65 569.73 56944.26 88888.00 2009-12-31 13:34:46.188 365 13175.13 569.85 56944.14 88888.00 2009-12-31 13:34:47.188 365 13174.35 569.85 56943.89 88888.00 2009-12-31 13:34:48.188 365 13174.87 570.35 56944.50 88888.00 2009-12-31 13:34:49.188 365 13174.48 569.48 56944.02 88888.00 2009-12-31 13:34:50.188 365 13174.48 569.11 56943.89 88888.00 2009-12-31 13:34:51.188 365 13175.00 569.60 56944.14 88888.00 2009-12-31 13:34:52.188 365 13175.52 569.85 56944.38 88888.00 2009-12-31 13:34:53.188 365 13175.78 570.59 56944.50 88888.00 2009-12-31 13:34:54.188 365 13175.52 569.73 56943.77 88888.00 2009-12-31 13:34:55.188 365 13174.48 569.73 56944.26 88888.00 2009-12-31 13:34:56.188 365 13175.00 570.35 56943.41 88888.00 2009-12-31 13:34:57.188 365 13174.87 569.85 56944.14 88888.00 2009-12-31 13:34:58.188 365 13174.35 569.48 56944.75 88888.00 2009-12-31 13:34:59.188 365 13175.00 570.10 56944.02 88888.00 2009-12-31 13:35:00.188 365 13174.74 569.98 56944.63 88888.00 2009-12-31 13:35:01.188 365 13174.74 569.98 56944.50 88888.00 2009-12-31 13:35:02.188 365 13174.61 569.73 56944.38 88888.00 2009-12-31 13:35:03.188 365 13175.00 569.85 56944.38 88888.00 2009-12-31 13:35:04.188 365 13175.00 569.73 56943.77 88888.00 2009-12-31 13:35:05.188 365 13174.61 569.98 56944.50 88888.00 2009-12-31 13:35:06.188 365 13174.74 569.85 56944.26 88888.00 2009-12-31 13:35:07.188 365 13174.74 569.48 56944.02 88888.00 2009-12-31 13:35:08.188 365 13174.74 569.85 56943.65 88888.00 2009-12-31 13:35:09.188 365 13174.61 570.10 56943.77 88888.00 2009-12-31 13:35:10.188 365 13175.26 569.98 56944.38 88888.00 2009-12-31 13:35:11.188 365 13174.22 569.73 56944.38 88888.00 2009-12-31 13:35:12.188 365 13175.39 569.11 56944.02 88888.00 2009-12-31 13:35:13.188 365 13175.39 570.10 56943.77 88888.00 2009-12-31 13:35:14.188 365 13174.61 569.60 56943.89 88888.00 2009-12-31 13:35:15.188 365 13174.87 569.48 56944.26 88888.00 2009-12-31 13:35:16.188 365 13175.39 569.36 56944.02 88888.00 2009-12-31 13:35:17.188 365 13174.61 570.22 56944.02 88888.00 2009-12-31 13:35:18.188 365 13175.13 569.36 56944.38 88888.00 2009-12-31 13:35:19.188 365 13175.39 569.23 56944.38 88888.00 2009-12-31 13:35:20.188 365 13175.26 568.86 56943.65 88888.00 2009-12-31 13:35:21.188 365 13175.00 569.73 56944.26 88888.00 2009-12-31 13:35:22.188 365 13173.70 569.48 56944.63 88888.00 2009-12-31 13:35:23.188 365 13175.00 569.60 56944.50 88888.00 2009-12-31 13:35:24.188 365 13174.48 569.60 56943.89 88888.00 2009-12-31 13:35:25.188 365 13174.61 569.48 56943.89 88888.00 2009-12-31 13:35:26.188 365 13174.35 569.85 56943.65 88888.00 2009-12-31 13:35:27.188 365 13174.48 569.73 56943.89 88888.00 2009-12-31 13:35:28.188 365 13174.74 569.85 56944.38 88888.00 2009-12-31 13:35:29.188 365 13175.39 570.22 56943.53 88888.00 2009-12-31 13:35:30.188 365 13175.00 569.23 56944.38 88888.00 2009-12-31 13:35:31.188 365 13174.74 569.60 56944.26 88888.00 2009-12-31 13:35:32.188 365 13174.61 569.73 56944.14 88888.00 2009-12-31 13:35:33.188 365 13174.74 569.98 56943.41 88888.00 2009-12-31 13:35:34.188 365 13174.61 569.36 56944.14 88888.00 2009-12-31 13:35:35.188 365 13174.61 569.23 56944.02 88888.00 2009-12-31 13:35:36.188 365 13174.22 569.85 56943.53 88888.00 2009-12-31 13:35:37.188 365 13174.22 569.60 56944.14 88888.00 2009-12-31 13:35:38.188 365 13174.09 569.36 56943.65 88888.00 2009-12-31 13:35:39.188 365 13174.35 569.85 56943.89 88888.00 2009-12-31 13:35:40.188 365 13174.35 569.73 56943.89 88888.00 2009-12-31 13:35:41.188 365 13174.74 569.36 56944.14 88888.00 2009-12-31 13:35:42.188 365 13174.74 569.60 56943.65 88888.00 2009-12-31 13:35:43.188 365 13174.48 569.36 56943.41 88888.00 2009-12-31 13:35:44.188 365 13174.61 569.11 56943.65 88888.00 2009-12-31 13:35:45.188 365 13174.22 569.36 56943.53 88888.00 2009-12-31 13:35:46.188 365 13175.26 568.98 56944.02 88888.00 2009-12-31 13:35:47.188 365 13173.05 569.11 56943.65 88888.00 2009-12-31 13:35:48.188 365 13174.48 569.23 56943.53 88888.00 2009-12-31 13:35:49.188 365 13174.09 569.60 56943.89 88888.00 2009-12-31 13:35:50.188 365 13174.48 569.73 56944.02 88888.00 2009-12-31 13:35:51.188 365 13173.96 569.73 56943.04 88888.00 2009-12-31 13:35:52.188 365 13174.74 569.36 56943.65 88888.00 2009-12-31 13:35:53.188 365 13174.35 569.36 56944.14 88888.00 2009-12-31 13:35:54.188 365 13174.35 569.11 56943.65 88888.00 2009-12-31 13:35:55.188 365 13173.57 569.85 56943.77 88888.00 2009-12-31 13:35:56.188 365 13174.09 569.48 56944.63 88888.00 2009-12-31 13:35:57.188 365 13174.61 569.73 56944.26 88888.00 2009-12-31 13:35:58.188 365 13173.70 569.23 56943.41 88888.00 2009-12-31 13:35:59.188 365 13173.83 569.36 56943.89 88888.00 2009-12-31 13:36:00.188 365 13174.48 569.60 56943.16 88888.00 2009-12-31 13:36:01.188 365 13173.44 569.11 56943.89 88888.00 2009-12-31 13:36:02.188 365 13173.70 569.36 56944.26 88888.00 2009-12-31 13:36:03.188 365 13173.70 569.11 56943.89 88888.00 2009-12-31 13:36:04.188 365 13174.22 569.36 56943.28 88888.00 2009-12-31 13:36:05.188 365 13173.70 569.73 56944.26 88888.00 2009-12-31 13:36:06.188 365 13173.31 568.98 56944.02 88888.00 2009-12-31 13:36:07.188 365 13173.83 569.60 56943.89 88888.00 2009-12-31 13:36:08.188 365 13173.70 569.73 56944.26 88888.00 2009-12-31 13:36:09.188 365 13173.70 569.36 56944.38 88888.00 2009-12-31 13:36:10.188 365 13173.83 568.98 56944.14 88888.00 2009-12-31 13:36:11.188 365 13173.96 568.86 56943.16 88888.00 2009-12-31 13:36:12.188 365 13173.83 569.73 56943.16 88888.00 2009-12-31 13:36:13.188 365 13173.18 569.85 56943.89 88888.00 2009-12-31 13:36:14.188 365 13173.70 569.11 56942.91 88888.00 2009-12-31 13:36:15.188 365 13173.44 569.23 56943.41 88888.00 2009-12-31 13:36:16.188 365 13173.31 569.60 56943.65 88888.00 2009-12-31 13:36:17.188 365 13173.57 569.11 56944.02 88888.00 2009-12-31 13:36:18.188 365 13173.44 568.98 56944.38 88888.00 2009-12-31 13:36:19.188 365 13172.92 569.23 56943.77 88888.00 2009-12-31 13:36:20.188 365 13173.44 568.74 56943.65 88888.00 2009-12-31 13:36:21.188 365 13173.05 569.11 56943.53 88888.00 2009-12-31 13:36:22.188 365 13173.31 569.11 56943.53 88888.00 2009-12-31 13:36:23.188 365 13173.44 569.73 56942.91 88888.00 2009-12-31 13:36:24.188 365 13172.79 569.11 56943.41 88888.00 2009-12-31 13:36:25.188 365 13173.57 569.11 56944.26 88888.00 2009-12-31 13:36:26.188 365 13173.05 568.86 56943.16 88888.00 2009-12-31 13:36:27.188 365 13173.44 569.36 56943.53 88888.00 2009-12-31 13:36:28.188 365 13173.57 568.86 56943.28 88888.00 2009-12-31 13:36:29.188 365 13173.31 568.61 56943.41 88888.00 2009-12-31 13:36:30.188 365 13173.18 568.98 56943.28 88888.00 2009-12-31 13:36:31.188 365 13173.18 569.36 56942.79 88888.00 2009-12-31 13:36:32.188 365 13173.18 569.60 56943.04 88888.00 2009-12-31 13:36:33.188 365 13173.18 569.36 56943.16 88888.00 2009-12-31 13:36:34.188 365 13172.79 569.23 56943.41 88888.00 2009-12-31 13:36:35.188 365 13173.18 569.36 56943.89 88888.00 2009-12-31 13:36:36.188 365 13173.57 569.36 56943.65 88888.00 2009-12-31 13:36:37.188 365 13172.79 568.61 56943.77 88888.00 2009-12-31 13:36:38.188 365 13173.31 569.11 56943.77 88888.00 2009-12-31 13:36:39.188 365 13173.05 569.11 56944.26 88888.00 2009-12-31 13:36:40.188 365 13172.92 568.74 56943.65 88888.00 2009-12-31 13:36:41.188 365 13173.18 569.73 56944.02 88888.00 2009-12-31 13:36:42.188 365 13173.70 569.11 56943.77 88888.00 2009-12-31 13:36:43.188 365 13173.05 569.11 56942.91 88888.00 2009-12-31 13:36:44.188 365 13173.18 569.11 56943.53 88888.00 2009-12-31 13:36:45.188 365 13173.05 568.98 56943.65 88888.00 2009-12-31 13:36:46.188 365 13173.05 569.48 56943.77 88888.00 2009-12-31 13:36:47.188 365 13172.79 569.11 56943.16 88888.00 2009-12-31 13:36:48.188 365 13173.05 568.86 56943.28 88888.00 2009-12-31 13:36:49.188 365 13173.18 568.86 56943.65 88888.00 2009-12-31 13:36:50.188 365 13173.05 568.86 56944.02 88888.00 2009-12-31 13:36:51.188 365 13173.31 568.98 56943.89 88888.00 2009-12-31 13:36:52.188 365 13172.79 568.86 56944.02 88888.00 2009-12-31 13:36:53.188 365 13173.44 569.11 56944.14 88888.00 2009-12-31 13:36:54.188 365 13172.66 569.36 56944.02 88888.00 2009-12-31 13:36:55.188 365 13172.53 568.61 56943.16 88888.00 2009-12-31 13:36:56.188 365 13172.79 568.24 56943.41 88888.00 2009-12-31 13:36:57.188 365 13173.57 568.74 56943.77 88888.00 2009-12-31 13:36:58.188 365 13172.92 568.61 56943.04 88888.00 2009-12-31 13:36:59.188 365 13172.92 569.11 56943.65 88888.00 2009-12-31 13:37:00.188 365 13173.18 567.99 56943.28 88888.00 2009-12-31 13:37:01.188 365 13172.53 568.49 56943.04 88888.00 2009-12-31 13:37:02.188 365 13173.57 568.98 56943.53 88888.00 2009-12-31 13:37:03.188 365 13173.83 569.48 56943.65 88888.00 2009-12-31 13:37:04.188 365 13173.05 568.74 56943.65 88888.00 2009-12-31 13:37:05.188 365 13172.92 568.86 56943.16 88888.00 2009-12-31 13:37:06.188 365 13172.92 568.74 56943.53 88888.00 2009-12-31 13:37:07.188 365 13173.44 568.74 56944.38 88888.00 2009-12-31 13:37:08.188 365 13172.92 568.49 56943.77 88888.00 2009-12-31 13:37:09.188 365 13173.31 568.49 56943.41 88888.00 2009-12-31 13:37:10.188 365 13172.53 568.37 56943.65 88888.00 2009-12-31 13:37:11.188 365 13173.18 568.98 56943.53 88888.00 2009-12-31 13:37:12.188 365 13172.66 568.37 56943.65 88888.00 2009-12-31 13:37:13.188 365 13172.40 568.98 56943.04 88888.00 2009-12-31 13:37:14.188 365 13173.05 568.74 56943.41 88888.00 2009-12-31 13:37:15.188 365 13173.44 568.74 56943.28 88888.00 2009-12-31 13:37:16.188 365 13173.18 567.99 56943.28 88888.00 2009-12-31 13:37:17.188 365 13173.31 568.61 56943.41 88888.00 2009-12-31 13:37:18.188 365 13172.66 568.61 56943.28 88888.00 2009-12-31 13:37:19.188 365 13172.79 568.86 56943.04 88888.00 2009-12-31 13:37:20.188 365 13172.53 568.37 56943.53 88888.00 2009-12-31 13:37:21.188 365 13172.92 568.24 56943.89 88888.00 2009-12-31 13:37:22.188 365 13173.18 568.98 56943.65 88888.00 2009-12-31 13:37:23.188 365 13172.92 567.87 56943.65 88888.00 2009-12-31 13:37:24.188 365 13173.05 568.98 56943.16 88888.00 2009-12-31 13:37:25.188 365 13173.05 568.74 56943.53 88888.00 2009-12-31 13:37:26.188 365 13172.79 569.48 56944.02 88888.00 2009-12-31 13:37:27.188 365 13172.92 568.61 56943.16 88888.00 2009-12-31 13:37:28.188 365 13172.92 568.74 56944.02 88888.00 2009-12-31 13:37:29.188 365 13172.92 569.11 56943.65 88888.00 2009-12-31 13:37:30.188 365 13173.57 568.37 56943.41 88888.00 2009-12-31 13:37:31.188 365 13173.44 569.36 56943.16 88888.00 2009-12-31 13:37:32.188 365 13173.18 569.11 56943.28 88888.00 2009-12-31 13:37:33.188 365 13172.92 569.11 56943.53 88888.00 2009-12-31 13:37:34.188 365 13173.05 568.74 56943.53 88888.00 2009-12-31 13:37:35.188 365 13173.44 568.74 56943.77 88888.00 2009-12-31 13:37:36.188 365 13173.83 568.61 56943.65 88888.00 2009-12-31 13:37:37.188 365 13173.18 569.11 56943.77 88888.00 2009-12-31 13:37:38.188 365 13172.53 568.61 56943.65 88888.00 2009-12-31 13:37:39.188 365 13173.44 568.98 56943.65 88888.00 2009-12-31 13:37:40.188 365 13173.70 568.37 56942.67 88888.00 2009-12-31 13:37:41.188 365 13173.18 568.61 56943.89 88888.00 2009-12-31 13:37:42.188 365 13172.92 569.11 56944.14 88888.00 2009-12-31 13:37:43.188 365 13173.83 568.98 56943.77 88888.00 2009-12-31 13:37:44.188 365 13173.44 568.61 56943.04 88888.00 2009-12-31 13:37:45.188 365 13172.79 569.11 56943.41 88888.00 2009-12-31 13:37:46.188 365 13173.57 568.49 56943.28 88888.00 2009-12-31 13:37:47.188 365 13173.18 568.98 56943.28 88888.00 2009-12-31 13:37:48.188 365 13173.18 569.73 56943.28 88888.00 2009-12-31 13:37:49.188 365 13172.92 569.98 56943.28 88888.00 2009-12-31 13:37:50.188 365 13172.92 568.37 56943.77 88888.00 2009-12-31 13:37:51.188 365 13173.57 569.23 56944.38 88888.00 2009-12-31 13:37:52.188 365 13173.96 568.86 56943.65 88888.00 2009-12-31 13:37:53.188 365 13173.05 568.98 56943.28 88888.00 2009-12-31 13:37:54.188 365 13172.79 569.23 56943.53 88888.00 2009-12-31 13:37:55.188 365 13173.83 568.98 56943.41 88888.00 2009-12-31 13:37:56.188 365 13173.57 568.98 56943.89 88888.00 2009-12-31 13:37:57.188 365 13172.92 569.11 56943.89 88888.00 2009-12-31 13:37:58.188 365 13173.18 568.98 56943.77 88888.00 2009-12-31 13:37:59.188 365 13173.57 568.74 56944.02 88888.00 2009-12-31 13:38:00.188 365 13173.18 569.23 56944.02 88888.00 2009-12-31 13:38:01.188 365 13173.96 569.11 56943.65 88888.00 2009-12-31 13:38:02.188 365 13173.18 569.11 56943.53 88888.00 2009-12-31 13:38:03.188 365 13173.44 569.11 56943.65 88888.00 2009-12-31 13:38:04.188 365 13173.44 569.11 56943.77 88888.00 2009-12-31 13:38:05.188 365 13173.18 569.48 56943.77 88888.00 2009-12-31 13:38:06.188 365 13173.96 568.98 56944.26 88888.00 2009-12-31 13:38:07.188 365 13173.31 570.22 56943.77 88888.00 2009-12-31 13:38:08.188 365 13173.05 569.36 56944.63 88888.00 2009-12-31 13:38:09.188 365 13173.83 569.23 56943.41 88888.00 2009-12-31 13:38:10.188 365 13173.70 569.23 56944.14 88888.00 2009-12-31 13:38:11.188 365 13173.05 569.73 56944.02 88888.00 2009-12-31 13:38:12.188 365 13172.92 569.60 56943.28 88888.00 2009-12-31 13:38:13.188 365 13173.96 568.98 56944.26 88888.00 2009-12-31 13:38:14.188 365 13173.57 569.48 56943.89 88888.00 2009-12-31 13:38:15.188 365 13173.83 569.36 56943.41 88888.00 2009-12-31 13:38:16.188 365 13173.31 569.11 56944.99 88888.00 2009-12-31 13:38:17.188 365 13173.70 569.48 56944.02 88888.00 2009-12-31 13:38:18.188 365 13173.83 568.98 56943.89 88888.00 2009-12-31 13:38:19.188 365 13173.31 568.98 56944.14 88888.00 2009-12-31 13:38:20.188 365 13173.31 569.11 56943.77 88888.00 2009-12-31 13:38:21.188 365 13173.70 568.98 56943.89 88888.00 2009-12-31 13:38:22.188 365 13172.92 568.86 56944.38 88888.00 2009-12-31 13:38:23.188 365 13173.70 569.36 56944.14 88888.00 2009-12-31 13:38:24.188 365 13173.18 569.11 56943.77 88888.00 2009-12-31 13:38:25.188 365 13173.96 569.11 56943.89 88888.00 2009-12-31 13:38:26.188 365 13172.66 568.86 56943.53 88888.00 2009-12-31 13:38:27.188 365 13172.79 569.11 56944.02 88888.00 2009-12-31 13:38:28.188 365 13173.31 569.36 56944.50 88888.00 2009-12-31 13:38:29.188 365 13173.05 568.61 56944.26 88888.00 2009-12-31 13:38:30.188 365 13172.53 569.23 56943.77 88888.00 2009-12-31 13:38:31.188 365 13173.31 568.86 56943.28 88888.00 2009-12-31 13:38:32.188 365 13173.44 569.23 56943.41 88888.00 2009-12-31 13:38:33.188 365 13172.53 568.86 56943.77 88888.00 2009-12-31 13:38:34.188 365 13173.96 569.48 56944.38 88888.00 2009-12-31 13:38:35.188 365 13173.57 569.11 56943.65 88888.00 2009-12-31 13:38:36.188 365 13172.92 569.11 56943.77 88888.00 2009-12-31 13:38:37.188 365 13172.79 568.37 56944.02 88888.00 2009-12-31 13:38:38.188 365 13173.18 569.11 56943.89 88888.00 2009-12-31 13:38:39.188 365 13172.66 568.98 56943.77 88888.00 2009-12-31 13:38:40.188 365 13172.53 568.98 56943.53 88888.00 2009-12-31 13:38:41.188 365 13173.05 569.11 56943.65 88888.00 2009-12-31 13:38:42.188 365 13173.18 568.49 56944.26 88888.00 2009-12-31 13:38:43.188 365 13172.66 569.11 56944.14 88888.00 2009-12-31 13:38:44.188 365 13172.53 569.36 56943.65 88888.00 2009-12-31 13:38:45.188 365 13173.05 568.24 56944.02 88888.00 2009-12-31 13:38:46.188 365 13172.27 568.86 56943.65 88888.00 2009-12-31 13:38:47.188 365 13172.66 569.11 56943.28 88888.00 2009-12-31 13:38:48.188 365 13173.44 568.86 56944.26 88888.00 2009-12-31 13:38:49.188 365 13173.05 568.74 56944.02 88888.00 2009-12-31 13:38:50.188 365 13172.92 568.98 56943.77 88888.00 2009-12-31 13:38:51.188 365 13172.92 568.86 56943.89 88888.00 2009-12-31 13:38:52.188 365 13172.27 568.86 56944.02 88888.00 2009-12-31 13:38:53.188 365 13172.66 569.36 56944.02 88888.00 2009-12-31 13:38:54.188 365 13172.79 569.23 56943.65 88888.00 2009-12-31 13:38:55.188 365 13173.05 568.74 56943.89 88888.00 2009-12-31 13:38:56.188 365 13172.66 568.74 56943.89 88888.00 2009-12-31 13:38:57.188 365 13172.79 568.24 56943.89 88888.00 2009-12-31 13:38:58.188 365 13172.92 568.86 56943.65 88888.00 2009-12-31 13:38:59.188 365 13172.27 568.12 56943.53 88888.00 2009-12-31 13:39:00.188 365 13173.05 568.74 56944.02 88888.00 2009-12-31 13:39:01.188 365 13172.66 568.74 56943.53 88888.00 2009-12-31 13:39:02.188 365 13172.92 569.11 56943.77 88888.00 2009-12-31 13:39:03.188 365 13173.05 568.37 56943.16 88888.00 2009-12-31 13:39:04.188 365 13173.05 568.61 56943.77 88888.00 2009-12-31 13:39:05.188 365 13172.27 568.98 56943.41 88888.00 2009-12-31 13:39:06.188 365 13172.79 568.61 56944.02 88888.00 2009-12-31 13:39:07.188 365 13172.27 568.61 56944.14 88888.00 2009-12-31 13:39:08.188 365 13173.31 567.99 56943.65 88888.00 2009-12-31 13:39:09.188 365 13173.05 569.11 56943.16 88888.00 2009-12-31 13:39:10.188 365 13172.79 568.61 56943.77 88888.00 2009-12-31 13:39:11.188 365 13171.88 568.61 56943.53 88888.00 2009-12-31 13:39:12.188 365 13173.05 568.37 56943.53 88888.00 2009-12-31 13:39:13.188 365 13173.05 568.49 56943.77 88888.00 2009-12-31 13:39:14.188 365 13173.05 568.98 56944.02 88888.00 2009-12-31 13:39:15.188 365 13172.92 568.49 56944.02 88888.00 2009-12-31 13:39:16.188 365 13172.66 568.74 56944.63 88888.00 2009-12-31 13:39:17.188 365 13172.66 568.98 56944.02 88888.00 2009-12-31 13:39:18.188 365 13172.53 568.49 56944.14 88888.00 2009-12-31 13:39:19.188 365 13172.92 568.86 56943.89 88888.00 2009-12-31 13:39:20.188 365 13172.27 569.11 56944.14 88888.00 2009-12-31 13:39:21.188 365 13172.79 568.61 56943.77 88888.00 2009-12-31 13:39:22.188 365 13172.53 568.37 56944.02 88888.00 2009-12-31 13:39:23.188 365 13172.27 567.75 56943.89 88888.00 2009-12-31 13:39:24.188 365 13172.40 569.11 56943.77 88888.00 2009-12-31 13:39:25.188 365 13172.01 568.12 56943.65 88888.00 2009-12-31 13:39:26.188 365 13172.53 568.12 56943.77 88888.00 2009-12-31 13:39:27.188 365 13172.79 568.74 56943.89 88888.00 2009-12-31 13:39:28.188 365 13172.27 568.12 56943.65 88888.00 2009-12-31 13:39:29.188 365 13172.53 568.12 56943.77 88888.00 2009-12-31 13:39:30.188 365 13172.92 568.24 56944.14 88888.00 2009-12-31 13:39:31.188 365 13172.66 568.49 56943.65 88888.00 2009-12-31 13:39:32.188 365 13172.79 568.61 56944.14 88888.00 2009-12-31 13:39:33.188 365 13172.53 568.24 56943.89 88888.00 2009-12-31 13:39:34.188 365 13171.75 568.12 56943.65 88888.00 2009-12-31 13:39:35.188 365 13172.66 568.86 56944.26 88888.00 2009-12-31 13:39:36.188 365 13172.92 568.49 56944.26 88888.00 2009-12-31 13:39:37.188 365 13172.01 568.12 56943.41 88888.00 2009-12-31 13:39:38.188 365 13172.66 568.49 56943.41 88888.00 2009-12-31 13:39:39.188 365 13172.14 568.12 56944.26 88888.00 2009-12-31 13:39:40.188 365 13172.14 568.37 56943.65 88888.00 2009-12-31 13:39:41.188 365 13172.53 567.50 56943.77 88888.00 2009-12-31 13:39:42.188 365 13173.05 568.24 56943.89 88888.00 2009-12-31 13:39:43.188 365 13171.62 568.49 56944.87 88888.00 2009-12-31 13:39:44.188 365 13173.31 567.75 56943.65 88888.00 2009-12-31 13:39:45.188 365 13172.27 567.87 56944.26 88888.00 2009-12-31 13:39:46.188 365 13172.92 567.62 56944.50 88888.00 2009-12-31 13:39:47.188 365 13172.01 568.49 56943.89 88888.00 2009-12-31 13:39:48.188 365 13173.44 567.87 56943.16 88888.00 2009-12-31 13:39:49.188 365 13172.27 567.75 56943.65 88888.00 2009-12-31 13:39:50.188 365 13172.40 568.24 56943.89 88888.00 2009-12-31 13:39:51.188 365 13172.40 568.24 56944.50 88888.00 2009-12-31 13:39:52.188 365 13172.14 568.24 56943.89 88888.00 2009-12-31 13:39:53.188 365 13172.14 568.74 56944.02 88888.00 2009-12-31 13:39:54.188 365 13172.66 568.49 56943.89 88888.00 2009-12-31 13:39:55.188 365 13172.53 567.87 56943.89 88888.00 2009-12-31 13:39:56.188 365 13172.79 568.12 56944.14 88888.00 2009-12-31 13:39:57.188 365 13173.18 567.62 56943.41 88888.00 2009-12-31 13:39:58.188 365 13172.53 568.61 56944.02 88888.00 2009-12-31 13:39:59.188 365 13172.92 568.24 56943.89 88888.00 2009-12-31 13:40:00.188 365 13172.92 567.75 56944.02 88888.00 2009-12-31 13:40:01.188 365 13172.66 568.24 56943.16 88888.00 2009-12-31 13:40:02.188 365 13172.79 567.99 56944.02 88888.00 2009-12-31 13:40:03.188 365 13172.27 568.24 56944.02 88888.00 2009-12-31 13:40:04.188 365 13172.40 568.98 56944.02 88888.00 2009-12-31 13:40:05.188 365 13172.79 568.24 56943.53 88888.00 2009-12-31 13:40:06.188 365 13172.79 568.24 56943.28 88888.00 2009-12-31 13:40:07.188 365 13172.40 568.49 56943.28 88888.00 2009-12-31 13:40:08.188 365 13172.27 568.74 56943.28 88888.00 2009-12-31 13:40:09.188 365 13172.79 568.24 56943.77 88888.00 2009-12-31 13:40:10.188 365 13172.92 568.37 56943.65 88888.00 2009-12-31 13:40:11.188 365 13173.05 568.37 56943.53 88888.00 2009-12-31 13:40:12.188 365 13172.66 568.12 56943.53 88888.00 2009-12-31 13:40:13.188 365 13172.79 568.37 56943.41 88888.00 2009-12-31 13:40:14.188 365 13173.18 568.12 56944.26 88888.00 2009-12-31 13:40:15.188 365 13173.18 567.87 56943.41 88888.00 2009-12-31 13:40:16.188 365 13172.79 569.11 56943.65 88888.00 2009-12-31 13:40:17.188 365 13173.05 568.74 56943.89 88888.00 2009-12-31 13:40:18.188 365 13172.92 568.12 56943.77 88888.00 2009-12-31 13:40:19.188 365 13172.53 568.49 56943.89 88888.00 2009-12-31 13:40:20.188 365 13172.53 568.24 56944.14 88888.00 2009-12-31 13:40:21.188 365 13172.92 568.49 56943.53 88888.00 2009-12-31 13:40:22.188 365 13173.18 568.74 56944.26 88888.00 2009-12-31 13:40:23.188 365 13172.27 568.61 56943.77 88888.00 2009-12-31 13:40:24.188 365 13173.31 568.61 56944.02 88888.00 2009-12-31 13:40:25.188 365 13172.92 568.74 56944.14 88888.00 2009-12-31 13:40:26.188 365 13172.53 568.98 56943.65 88888.00 2009-12-31 13:40:27.188 365 13172.14 568.61 56943.89 88888.00 2009-12-31 13:40:28.188 365 13172.92 568.61 56944.02 88888.00 2009-12-31 13:40:29.188 365 13173.05 568.37 56943.89 88888.00 2009-12-31 13:40:30.188 365 13172.92 568.98 56943.89 88888.00 2009-12-31 13:40:31.188 365 13172.92 568.24 56944.02 88888.00 2009-12-31 13:40:32.188 365 13172.79 568.61 56943.65 88888.00 2009-12-31 13:40:33.188 365 13172.66 568.98 56944.26 88888.00 2009-12-31 13:40:34.188 365 13173.31 568.37 56943.89 88888.00 2009-12-31 13:40:35.188 365 13173.05 568.61 56944.87 88888.00 2009-12-31 13:40:36.188 365 13172.40 568.12 56943.89 88888.00 2009-12-31 13:40:37.188 365 13173.05 568.86 56943.65 88888.00 2009-12-31 13:40:38.188 365 13173.31 568.49 56943.53 88888.00 2009-12-31 13:40:39.188 365 13172.40 568.37 56943.77 88888.00 2009-12-31 13:40:40.188 365 13173.18 568.37 56944.14 88888.00 2009-12-31 13:40:41.188 365 13172.92 568.86 56943.53 88888.00 2009-12-31 13:40:42.188 365 13173.05 568.24 56944.75 88888.00 2009-12-31 13:40:43.188 365 13173.31 568.98 56944.50 88888.00 2009-12-31 13:40:44.188 365 13173.18 569.48 56944.26 88888.00 2009-12-31 13:40:45.188 365 13172.92 568.86 56944.63 88888.00 2009-12-31 13:40:46.188 365 13172.79 568.49 56944.26 88888.00 2009-12-31 13:40:47.188 365 13172.92 569.11 56943.77 88888.00 2009-12-31 13:40:48.188 365 13173.57 568.24 56944.38 88888.00 2009-12-31 13:40:49.188 365 13173.05 568.49 56943.77 88888.00 2009-12-31 13:40:50.188 365 13172.79 568.98 56944.14 88888.00 2009-12-31 13:40:51.188 365 13173.05 568.86 56944.02 88888.00 2009-12-31 13:40:52.188 365 13173.18 568.49 56944.75 88888.00 2009-12-31 13:40:53.188 365 13172.79 569.11 56944.38 88888.00 2009-12-31 13:40:54.188 365 13172.79 568.37 56943.89 88888.00 2009-12-31 13:40:55.188 365 13173.05 568.86 56944.02 88888.00 2009-12-31 13:40:56.188 365 13173.70 568.98 56943.89 88888.00 2009-12-31 13:40:57.188 365 13172.40 568.86 56943.77 88888.00 2009-12-31 13:40:58.188 365 13172.79 568.24 56943.41 88888.00 2009-12-31 13:40:59.188 365 13173.70 568.37 56943.77 88888.00 2009-12-31 13:41:00.188 365 13173.18 568.74 56944.14 88888.00 2009-12-31 13:41:01.188 365 13172.79 568.98 56944.26 88888.00 2009-12-31 13:41:02.188 365 13173.18 568.86 56943.89 88888.00 2009-12-31 13:41:03.188 365 13173.18 568.49 56943.65 88888.00 2009-12-31 13:41:04.188 365 13173.18 568.61 56944.26 88888.00 2009-12-31 13:41:05.188 365 13172.66 568.61 56944.63 88888.00 2009-12-31 13:41:06.188 365 13172.92 568.37 56944.50 88888.00 2009-12-31 13:41:07.188 365 13172.66 569.48 56944.14 88888.00 2009-12-31 13:41:08.188 365 13173.57 568.49 56943.89 88888.00 2009-12-31 13:41:09.188 365 13173.18 568.74 56944.50 88888.00 2009-12-31 13:41:10.188 365 13173.44 568.49 56943.77 88888.00 2009-12-31 13:41:11.188 365 13173.31 568.61 56944.26 88888.00 2009-12-31 13:41:12.188 365 13173.44 569.11 56944.02 88888.00 2009-12-31 13:41:13.188 365 13173.31 569.48 56944.02 88888.00 2009-12-31 13:41:14.188 365 13173.05 568.98 56944.26 88888.00 2009-12-31 13:41:15.188 365 13173.18 568.61 56944.63 88888.00 2009-12-31 13:41:16.188 365 13172.66 568.98 56945.12 88888.00 2009-12-31 13:41:17.188 365 13173.44 568.61 56944.63 88888.00 2009-12-31 13:41:18.188 365 13173.57 568.98 56944.75 88888.00 2009-12-31 13:41:19.188 365 13172.92 568.74 56944.75 88888.00 2009-12-31 13:41:20.188 365 13173.57 568.74 56944.02 88888.00 2009-12-31 13:41:21.188 365 13173.44 568.37 56944.26 88888.00 2009-12-31 13:41:22.188 365 13173.83 568.86 56943.89 88888.00 2009-12-31 13:41:23.188 365 13173.70 569.11 56944.14 88888.00 2009-12-31 13:41:24.188 365 13173.05 568.98 56943.65 88888.00 2009-12-31 13:41:25.188 365 13173.18 568.61 56944.38 88888.00 2009-12-31 13:41:26.188 365 13172.92 568.98 56943.77 88888.00 2009-12-31 13:41:27.188 365 13174.09 569.11 56944.63 88888.00 2009-12-31 13:41:28.188 365 13172.92 568.61 56944.38 88888.00 2009-12-31 13:41:29.188 365 13173.18 568.74 56944.14 88888.00 2009-12-31 13:41:30.188 365 13173.44 568.49 56944.02 88888.00 2009-12-31 13:41:31.188 365 13173.05 568.98 56944.14 88888.00 2009-12-31 13:41:32.188 365 13173.70 569.36 56944.02 88888.00 2009-12-31 13:41:33.188 365 13172.92 569.60 56944.38 88888.00 2009-12-31 13:41:34.188 365 13173.44 568.98 56943.65 88888.00 2009-12-31 13:41:35.188 365 13173.44 569.11 56944.26 88888.00 2009-12-31 13:41:36.188 365 13173.05 568.86 56944.38 88888.00 2009-12-31 13:41:37.188 365 13173.18 568.49 56943.65 88888.00 2009-12-31 13:41:38.188 365 13172.79 569.23 56944.38 88888.00 2009-12-31 13:41:39.188 365 13173.44 568.74 56944.26 88888.00 2009-12-31 13:41:40.188 365 13173.31 568.74 56944.38 88888.00 2009-12-31 13:41:41.188 365 13173.05 568.74 56943.65 88888.00 2009-12-31 13:41:42.188 365 13172.92 568.49 56944.02 88888.00 2009-12-31 13:41:43.188 365 13173.31 568.74 56944.26 88888.00 2009-12-31 13:41:44.188 365 13173.96 569.36 56943.65 88888.00 2009-12-31 13:41:45.188 365 13173.18 569.36 56944.50 88888.00 2009-12-31 13:41:46.188 365 13172.92 568.86 56944.14 88888.00 2009-12-31 13:41:47.188 365 13172.92 568.49 56944.63 88888.00 2009-12-31 13:41:48.188 365 13173.44 569.48 56944.02 88888.00 2009-12-31 13:41:49.188 365 13173.44 568.86 56944.14 88888.00 2009-12-31 13:41:50.188 365 13173.57 569.11 56943.77 88888.00 2009-12-31 13:41:51.188 365 13173.44 568.24 56944.50 88888.00 2009-12-31 13:41:52.188 365 13173.05 568.98 56944.26 88888.00 2009-12-31 13:41:53.188 365 13172.92 568.74 56943.89 88888.00 2009-12-31 13:41:54.188 365 13173.44 568.74 56944.50 88888.00 2009-12-31 13:41:55.188 365 13172.92 568.86 56944.14 88888.00 2009-12-31 13:41:56.188 365 13172.92 568.74 56944.14 88888.00 2009-12-31 13:41:57.188 365 13173.57 568.37 56943.77 88888.00 2009-12-31 13:41:58.188 365 13173.18 569.23 56944.50 88888.00 2009-12-31 13:41:59.188 365 13173.31 569.36 56944.50 88888.00 2009-12-31 13:42:00.188 365 13173.44 569.11 56944.26 88888.00 2009-12-31 13:42:01.188 365 13173.57 568.86 56944.02 88888.00 2009-12-31 13:42:02.188 365 13173.57 569.73 56944.50 88888.00 2009-12-31 13:42:03.188 365 13173.70 568.74 56943.89 88888.00 2009-12-31 13:42:04.188 365 13173.05 568.98 56944.26 88888.00 2009-12-31 13:42:05.188 365 13172.92 568.49 56944.14 88888.00 2009-12-31 13:42:06.188 365 13173.70 569.36 56944.50 88888.00 2009-12-31 13:42:07.188 365 13173.18 569.11 56943.89 88888.00 2009-12-31 13:42:08.188 365 13173.57 568.86 56944.26 88888.00 2009-12-31 13:42:09.188 365 13173.57 568.61 56944.38 88888.00 2009-12-31 13:42:10.188 365 13173.44 568.86 56944.14 88888.00 2009-12-31 13:42:11.188 365 13173.83 569.23 56944.87 88888.00 2009-12-31 13:42:12.188 365 13172.92 569.36 56944.26 88888.00 2009-12-31 13:42:13.188 365 13173.44 569.11 56944.02 88888.00 2009-12-31 13:42:14.188 365 13173.31 568.98 56943.77 88888.00 2009-12-31 13:42:15.188 365 13173.05 568.98 56943.89 88888.00 2009-12-31 13:42:16.188 365 13173.57 568.98 56944.26 88888.00 2009-12-31 13:42:17.188 365 13173.31 569.11 56944.38 88888.00 2009-12-31 13:42:18.187 365 13173.57 569.60 56944.75 88888.00 2009-12-31 13:42:19.187 365 13173.70 568.98 56944.14 88888.00 2009-12-31 13:42:20.187 365 13173.57 569.11 56944.50 88888.00 2009-12-31 13:42:21.187 365 13173.05 569.23 56944.26 88888.00 2009-12-31 13:42:22.187 365 13173.70 569.36 56944.87 88888.00 2009-12-31 13:42:23.187 365 13173.70 568.61 56944.38 88888.00 2009-12-31 13:42:24.187 365 13173.57 569.36 56944.38 88888.00 2009-12-31 13:42:25.187 365 13174.09 568.98 56943.65 88888.00 2009-12-31 13:42:26.187 365 13173.96 568.86 56944.02 88888.00 2009-12-31 13:42:27.187 365 13173.18 569.36 56944.02 88888.00 2009-12-31 13:42:28.187 365 13173.57 568.86 56944.26 88888.00 2009-12-31 13:42:29.187 365 13173.70 568.86 56944.63 88888.00 2009-12-31 13:42:30.187 365 13173.96 568.86 56944.14 88888.00 2009-12-31 13:42:31.187 365 13173.31 569.11 56943.77 88888.00 2009-12-31 13:42:32.187 365 13173.83 569.11 56944.63 88888.00 2009-12-31 13:42:33.187 365 13173.96 569.11 56944.38 88888.00 2009-12-31 13:42:34.187 365 13174.35 568.61 56944.50 88888.00 2009-12-31 13:42:35.187 365 13173.83 569.36 56944.38 88888.00 2009-12-31 13:42:36.187 365 13173.70 569.48 56944.14 88888.00 2009-12-31 13:42:37.187 365 13173.57 569.73 56944.50 88888.00 2009-12-31 13:42:38.187 365 13173.83 569.60 56944.26 88888.00 2009-12-31 13:42:39.187 365 13174.09 569.11 56944.63 88888.00 2009-12-31 13:42:40.187 365 13173.57 569.11 56944.75 88888.00 2009-12-31 13:42:41.187 365 13174.35 569.36 56944.26 88888.00 2009-12-31 13:42:42.187 365 13173.70 568.61 56943.89 88888.00 2009-12-31 13:42:43.187 365 13173.31 569.48 56944.50 88888.00 2009-12-31 13:42:44.187 365 13173.70 568.98 56944.26 88888.00 2009-12-31 13:42:45.187 365 13173.44 569.73 56944.26 88888.00 2009-12-31 13:42:46.187 365 13174.22 569.23 56944.63 88888.00 2009-12-31 13:42:47.187 365 13173.31 569.73 56943.89 88888.00 2009-12-31 13:42:48.187 365 13174.09 568.98 56944.02 88888.00 2009-12-31 13:42:49.187 365 13173.44 569.48 56944.38 88888.00 2009-12-31 13:42:50.187 365 13173.57 569.11 56944.99 88888.00 2009-12-31 13:42:51.187 365 13174.48 568.61 56944.87 88888.00 2009-12-31 13:42:52.187 365 13173.96 568.98 56944.14 88888.00 2009-12-31 13:42:53.187 365 13174.09 569.98 56944.26 88888.00 2009-12-31 13:42:54.187 365 13173.70 568.74 56944.63 88888.00 2009-12-31 13:42:55.187 365 13174.61 569.11 56944.14 88888.00 2009-12-31 13:42:56.187 365 13174.35 568.37 56944.75 88888.00 2009-12-31 13:42:57.187 365 13174.22 568.61 56944.02 88888.00 2009-12-31 13:42:58.187 365 13174.22 569.48 56944.87 88888.00 2009-12-31 13:42:59.187 365 13174.09 568.86 56944.02 88888.00 2009-12-31 13:43:00.187 365 13173.83 569.36 56944.75 88888.00 2009-12-31 13:43:01.187 365 13174.09 569.36 56944.14 88888.00 2009-12-31 13:43:02.187 365 13173.96 569.11 56944.26 88888.00 2009-12-31 13:43:03.187 365 13173.44 568.86 56944.63 88888.00 2009-12-31 13:43:04.187 365 13173.70 568.98 56944.50 88888.00 2009-12-31 13:43:05.187 365 13173.96 568.86 56944.87 88888.00 2009-12-31 13:43:06.187 365 13173.57 569.60 56944.02 88888.00 2009-12-31 13:43:07.187 365 13175.00 569.23 56945.24 88888.00 2009-12-31 13:43:08.187 365 13174.87 568.74 56945.24 88888.00 2009-12-31 13:43:09.187 365 13174.48 568.98 56944.75 88888.00 2009-12-31 13:43:10.187 365 13174.35 568.74 56944.75 88888.00 2009-12-31 13:43:11.187 365 13174.48 569.11 56944.50 88888.00 2009-12-31 13:43:12.187 365 13174.48 568.86 56944.14 88888.00 2009-12-31 13:43:13.187 365 13174.74 569.11 56944.63 88888.00 2009-12-31 13:43:14.187 365 13173.96 569.11 56944.87 88888.00 2009-12-31 13:43:15.187 365 13173.96 568.98 56944.38 88888.00 2009-12-31 13:43:16.187 365 13174.61 569.23 56944.87 88888.00 2009-12-31 13:43:17.187 365 13173.31 568.74 56944.02 88888.00 2009-12-31 13:43:18.187 365 13174.35 569.11 56944.26 88888.00 2009-12-31 13:43:19.187 365 13173.70 568.86 56944.50 88888.00 2009-12-31 13:43:20.187 365 13174.35 568.98 56944.26 88888.00 2009-12-31 13:43:21.187 365 13173.83 569.36 56944.63 88888.00 2009-12-31 13:43:22.187 365 13174.48 568.86 56944.63 88888.00 2009-12-31 13:43:23.187 365 13173.83 568.74 56944.87 88888.00 2009-12-31 13:43:24.187 365 13174.35 569.73 56944.26 88888.00 2009-12-31 13:43:25.187 365 13174.74 568.74 56943.77 88888.00 2009-12-31 13:43:26.187 365 13173.70 568.61 56944.14 88888.00 2009-12-31 13:43:27.187 365 13174.48 568.61 56944.50 88888.00 2009-12-31 13:43:28.187 365 13174.61 569.11 56943.89 88888.00 2009-12-31 13:43:29.187 365 13173.96 569.11 56943.77 88888.00 2009-12-31 13:43:30.187 365 13173.83 568.74 56944.75 88888.00 2009-12-31 13:43:31.187 365 13174.48 568.74 56944.38 88888.00 2009-12-31 13:43:32.187 365 13174.22 568.37 56944.38 88888.00 2009-12-31 13:43:33.187 365 13173.83 569.36 56944.14 88888.00 2009-12-31 13:43:34.187 365 13175.00 569.11 56943.65 88888.00 2009-12-31 13:43:35.187 365 13174.35 568.49 56944.02 88888.00 2009-12-31 13:43:36.187 365 13174.09 569.48 56944.26 88888.00 2009-12-31 13:43:37.187 365 13173.70 569.11 56944.26 88888.00 2009-12-31 13:43:38.187 365 13174.48 569.11 56944.87 88888.00 2009-12-31 13:43:39.187 365 13174.35 568.86 56943.89 88888.00 2009-12-31 13:43:40.187 365 13174.09 569.11 56944.38 88888.00 2009-12-31 13:43:41.187 365 13174.09 568.37 56944.75 88888.00 2009-12-31 13:43:42.187 365 13174.48 569.23 56943.65 88888.00 2009-12-31 13:43:43.187 365 13174.35 568.86 56944.38 88888.00 2009-12-31 13:43:44.187 365 13174.09 568.37 56944.14 88888.00 2009-12-31 13:43:45.187 365 13174.35 568.86 56944.26 88888.00 2009-12-31 13:43:46.187 365 13173.96 569.36 56943.65 88888.00 2009-12-31 13:43:47.187 365 13174.48 568.61 56944.50 88888.00 2009-12-31 13:43:48.187 365 13174.09 569.11 56944.02 88888.00 2009-12-31 13:43:49.187 365 13173.96 568.49 56944.26 88888.00 2009-12-31 13:43:50.187 365 13174.35 568.98 56943.89 88888.00 2009-12-31 13:43:51.187 365 13174.61 569.11 56944.14 88888.00 2009-12-31 13:43:52.187 365 13174.35 568.86 56943.89 88888.00 2009-12-31 13:43:53.187 365 13173.70 568.86 56944.14 88888.00 2009-12-31 13:43:54.187 365 13174.74 569.48 56944.38 88888.00 2009-12-31 13:43:55.187 365 13174.48 568.49 56944.38 88888.00 2009-12-31 13:43:56.187 365 13174.61 569.36 56944.87 88888.00 2009-12-31 13:43:57.187 365 13174.48 568.37 56944.02 88888.00 2009-12-31 13:43:58.187 365 13174.22 567.87 56944.50 88888.00 2009-12-31 13:43:59.187 365 13173.70 568.49 56943.89 88888.00 2009-12-31 13:44:00.187 365 13174.48 568.74 56943.53 88888.00 2009-12-31 13:44:01.187 365 13174.35 568.98 56944.50 88888.00 2009-12-31 13:44:02.187 365 13174.48 568.61 56944.02 88888.00 2009-12-31 13:44:03.187 365 13174.22 568.61 56943.65 88888.00 2009-12-31 13:44:04.187 365 13174.22 568.49 56943.77 88888.00 2009-12-31 13:44:06.187 365 13173.96 568.61 56944.38 88888.00 2009-12-31 13:44:07.187 365 13174.09 569.60 56943.89 88888.00 2009-12-31 13:44:08.187 365 13174.35 568.24 56944.26 88888.00 2009-12-31 13:44:09.187 365 13174.35 568.74 56943.65 88888.00 2009-12-31 13:44:10.187 365 13173.83 568.98 56944.50 88888.00 2009-12-31 13:44:11.187 365 13174.22 568.12 56944.26 88888.00 2009-12-31 13:44:12.187 365 13174.48 568.61 56944.02 88888.00 2009-12-31 13:44:13.187 365 13174.09 568.86 56944.38 88888.00 2009-12-31 13:44:14.187 365 13173.70 568.86 56943.53 88888.00 2009-12-31 13:44:15.187 365 13174.48 568.74 56944.75 88888.00 2009-12-31 13:44:16.187 365 13174.35 568.49 56944.02 88888.00 2009-12-31 13:44:17.187 365 13175.00 568.24 56944.50 88888.00 2009-12-31 13:44:18.187 365 13173.83 568.24 56944.38 88888.00 2009-12-31 13:44:19.187 365 13173.96 567.75 56944.75 88888.00 2009-12-31 13:44:20.187 365 13173.57 569.11 56944.38 88888.00 2009-12-31 13:44:21.187 365 13173.70 568.98 56944.26 88888.00 2009-12-31 13:44:22.187 365 13174.61 568.12 56944.38 88888.00 2009-12-31 13:44:23.187 365 13174.35 568.24 56944.50 88888.00 2009-12-31 13:44:24.187 365 13173.31 568.37 56943.77 88888.00 2009-12-31 13:44:25.187 365 13173.83 567.75 56944.50 88888.00 2009-12-31 13:44:26.187 365 13174.74 568.74 56944.26 88888.00 2009-12-31 13:44:27.187 365 13174.74 568.61 56944.63 88888.00 2009-12-31 13:44:28.187 365 13173.83 568.24 56944.50 88888.00 2009-12-31 13:44:29.187 365 13173.96 568.24 56944.14 88888.00 2009-12-31 13:44:30.187 365 13174.22 567.87 56944.50 88888.00 2009-12-31 13:44:31.187 365 13173.96 568.61 56944.63 88888.00 2009-12-31 13:44:32.187 365 13174.74 568.24 56944.63 88888.00 2009-12-31 13:44:33.187 365 13173.96 568.24 56944.63 88888.00 2009-12-31 13:44:34.187 365 13173.44 568.86 56944.38 88888.00 2009-12-31 13:44:35.187 365 13174.09 568.61 56944.14 88888.00 2009-12-31 13:44:36.187 365 13173.57 568.24 56944.87 88888.00 2009-12-31 13:44:37.187 365 13174.22 568.49 56944.14 88888.00 2009-12-31 13:44:38.187 365 13174.22 568.86 56944.26 88888.00 2009-12-31 13:44:39.187 365 13173.96 568.37 56944.14 88888.00 2009-12-31 13:44:40.187 365 13173.83 568.86 56944.26 88888.00 2009-12-31 13:44:41.187 365 13173.96 568.98 56943.89 88888.00 2009-12-31 13:44:42.187 365 13173.83 568.86 56944.02 88888.00 2009-12-31 13:44:43.187 365 13173.57 568.37 56944.50 88888.00 2009-12-31 13:44:44.187 365 13173.96 568.12 56944.38 88888.00 2009-12-31 13:44:45.187 365 13173.96 567.99 56943.77 88888.00 2009-12-31 13:44:46.187 365 13173.96 568.86 56944.99 88888.00 2009-12-31 13:44:47.187 365 13174.35 568.86 56943.77 88888.00 2009-12-31 13:44:48.187 365 13173.70 567.75 56944.26 88888.00 2009-12-31 13:44:49.187 365 13174.22 568.49 56944.50 88888.00 2009-12-31 13:44:50.187 365 13173.57 568.12 56943.53 88888.00 2009-12-31 13:44:51.187 365 13174.09 568.61 56944.26 88888.00 2009-12-31 13:44:52.187 365 13173.83 568.37 56944.50 88888.00 2009-12-31 13:44:53.187 365 13173.31 568.37 56944.50 88888.00 2009-12-31 13:44:54.187 365 13174.61 568.12 56944.63 88888.00 2009-12-31 13:44:55.187 365 13174.22 568.74 56944.02 88888.00 2009-12-31 13:44:56.187 365 13173.70 569.11 56944.50 88888.00 2009-12-31 13:44:57.187 365 13174.35 568.74 56944.63 88888.00 2009-12-31 13:44:58.187 365 13174.22 568.12 56944.63 88888.00 2009-12-31 13:44:59.187 365 13173.70 568.74 56945.12 88888.00 2009-12-31 13:45:00.187 365 13174.22 568.37 56944.50 88888.00 2009-12-31 13:45:01.187 365 13173.83 568.61 56944.26 88888.00 2009-12-31 13:45:02.187 365 13174.35 568.49 56944.63 88888.00 2009-12-31 13:45:03.187 365 13174.48 568.12 56944.50 88888.00 2009-12-31 13:45:04.187 365 13173.70 568.12 56944.02 88888.00 2009-12-31 13:45:05.187 365 13173.96 568.37 56944.75 88888.00 2009-12-31 13:45:06.187 365 13174.35 568.24 56944.75 88888.00 2009-12-31 13:45:07.187 365 13174.09 568.61 56944.87 88888.00 2009-12-31 13:45:08.187 365 13174.48 568.49 56944.87 88888.00 2009-12-31 13:45:09.187 365 13174.48 568.61 56945.12 88888.00 2009-12-31 13:45:10.187 365 13174.22 568.37 56943.89 88888.00 2009-12-31 13:45:11.187 365 13173.96 568.24 56944.14 88888.00 2009-12-31 13:45:12.187 365 13174.61 568.61 56943.89 88888.00 2009-12-31 13:45:13.187 365 13174.35 568.86 56944.02 88888.00 2009-12-31 13:45:14.187 365 13174.87 568.37 56944.50 88888.00 2009-12-31 13:45:15.187 365 13174.22 568.74 56944.26 88888.00 2009-12-31 13:45:16.187 365 13174.09 568.98 56944.26 88888.00 2009-12-31 13:45:17.187 365 13174.87 568.49 56944.14 88888.00 2009-12-31 13:45:18.187 365 13174.09 568.61 56944.02 88888.00 2009-12-31 13:45:19.187 365 13174.48 568.61 56944.38 88888.00 2009-12-31 13:45:20.187 365 13173.83 568.12 56943.89 88888.00 2009-12-31 13:45:21.187 365 13174.35 568.86 56944.02 88888.00 2009-12-31 13:45:22.187 365 13173.96 567.99 56943.89 88888.00 2009-12-31 13:45:23.187 365 13174.48 568.74 56944.63 88888.00 2009-12-31 13:45:24.187 365 13173.83 568.49 56944.14 88888.00 2009-12-31 13:45:25.187 365 13174.74 568.37 56943.65 88888.00 2009-12-31 13:45:26.187 365 13174.74 568.86 56943.53 88888.00 2009-12-31 13:45:27.187 365 13174.61 568.98 56944.02 88888.00 2009-12-31 13:45:28.187 365 13174.87 568.24 56944.26 88888.00 2009-12-31 13:45:29.187 365 13175.52 568.24 56944.87 88888.00 2009-12-31 13:45:30.187 365 13174.74 567.87 56944.02 88888.00 2009-12-31 13:45:31.187 365 13174.48 568.61 56944.38 88888.00 2009-12-31 13:45:32.187 365 13174.74 568.37 56944.50 88888.00 2009-12-31 13:45:33.187 365 13174.35 568.37 56943.77 88888.00 2009-12-31 13:45:34.187 365 13174.22 568.74 56944.38 88888.00 2009-12-31 13:45:35.187 365 13175.13 568.61 56945.12 88888.00 2009-12-31 13:45:36.187 365 13174.61 568.37 56944.50 88888.00 2009-12-31 13:45:37.187 365 13175.26 567.87 56944.50 88888.00 2009-12-31 13:45:38.187 365 13175.00 568.12 56944.26 88888.00 2009-12-31 13:45:39.187 365 13174.74 568.37 56944.75 88888.00 2009-12-31 13:45:40.187 365 13174.48 568.74 56943.77 88888.00 2009-12-31 13:45:41.187 365 13174.48 568.12 56944.02 88888.00 2009-12-31 13:45:42.187 365 13174.48 568.74 56943.89 88888.00 2009-12-31 13:45:43.187 365 13174.87 568.61 56944.26 88888.00 2009-12-31 13:45:44.187 365 13175.65 568.61 56944.50 88888.00 2009-12-31 13:45:45.187 365 13174.48 568.49 56943.65 88888.00 2009-12-31 13:45:46.187 365 13174.48 568.37 56944.14 88888.00 2009-12-31 13:45:47.187 365 13174.87 567.87 56943.28 88888.00 2009-12-31 13:45:48.187 365 13175.00 568.61 56944.02 88888.00 2009-12-31 13:45:49.187 365 13175.13 567.99 56944.02 88888.00 2009-12-31 13:45:50.187 365 13175.26 568.37 56944.26 88888.00 2009-12-31 13:45:51.187 365 13175.26 568.24 56944.50 88888.00 2009-12-31 13:45:52.187 365 13174.61 568.61 56943.77 88888.00 2009-12-31 13:45:53.187 365 13174.61 568.12 56944.02 88888.00 2009-12-31 13:45:54.187 365 13174.87 568.61 56945.36 88888.00 2009-12-31 13:45:55.187 365 13174.74 568.74 56944.38 88888.00 2009-12-31 13:45:56.187 365 13175.00 568.37 56944.14 88888.00 2009-12-31 13:45:57.187 365 13175.13 568.86 56944.14 88888.00 2009-12-31 13:45:58.187 365 13175.13 567.75 56944.14 88888.00 2009-12-31 13:45:59.187 365 13174.61 567.37 56944.02 88888.00 2009-12-31 13:46:00.187 365 13175.39 567.99 56944.50 88888.00 2009-12-31 13:46:01.187 365 13175.52 567.62 56944.02 88888.00 2009-12-31 13:46:02.187 365 13174.87 568.37 56944.63 88888.00 2009-12-31 13:46:03.187 365 13174.61 568.98 56944.38 88888.00 2009-12-31 13:46:04.187 365 13175.13 568.24 56944.99 88888.00 2009-12-31 13:46:05.187 365 13175.39 568.61 56945.12 88888.00 2009-12-31 13:46:06.187 365 13175.65 568.74 56944.26 88888.00 2009-12-31 13:46:07.187 365 13175.26 567.87 56944.50 88888.00 2009-12-31 13:46:08.187 365 13174.48 568.12 56944.26 88888.00 2009-12-31 13:46:09.187 365 13174.87 568.49 56944.02 88888.00 2009-12-31 13:46:10.187 365 13175.13 568.61 56944.38 88888.00 2009-12-31 13:46:11.187 365 13175.91 567.99 56944.38 88888.00 2009-12-31 13:46:12.187 365 13174.87 568.61 56944.63 88888.00 2009-12-31 13:46:13.187 365 13175.13 567.99 56945.24 88888.00 2009-12-31 13:46:14.187 365 13175.00 568.24 56944.14 88888.00 2009-12-31 13:46:15.187 365 13175.39 567.99 56944.87 88888.00 2009-12-31 13:46:16.187 365 13175.00 568.61 56944.26 88888.00 2009-12-31 13:46:17.187 365 13175.26 568.24 56944.26 88888.00 2009-12-31 13:46:18.187 365 13175.13 568.74 56944.26 88888.00 2009-12-31 13:46:19.187 365 13175.65 568.12 56944.50 88888.00 2009-12-31 13:46:20.187 365 13175.39 567.62 56944.14 88888.00 2009-12-31 13:46:21.187 365 13174.61 567.99 56944.87 88888.00 2009-12-31 13:46:22.187 365 13175.13 568.49 56943.89 88888.00 2009-12-31 13:46:23.187 365 13174.61 568.24 56944.63 88888.00 2009-12-31 13:46:24.187 365 13175.26 567.99 56944.02 88888.00 2009-12-31 13:46:25.187 365 13175.52 568.49 56944.63 88888.00 2009-12-31 13:46:26.187 365 13174.61 568.49 56944.26 88888.00 2009-12-31 13:46:27.187 365 13175.78 568.24 56944.50 88888.00 2009-12-31 13:46:28.187 365 13175.26 567.87 56944.75 88888.00 2009-12-31 13:46:29.187 365 13175.65 567.75 56944.14 88888.00 2009-12-31 13:46:30.187 365 13175.39 567.87 56944.26 88888.00 2009-12-31 13:46:31.187 365 13175.39 567.99 56944.38 88888.00 2009-12-31 13:46:32.187 365 13175.13 568.61 56944.63 88888.00 2009-12-31 13:46:33.187 365 13175.52 567.75 56943.89 88888.00 2009-12-31 13:46:34.187 365 13175.39 568.61 56944.38 88888.00 2009-12-31 13:46:35.187 365 13175.52 568.37 56943.89 88888.00 2009-12-31 13:46:36.187 365 13175.52 568.37 56943.89 88888.00 2009-12-31 13:46:37.187 365 13175.00 568.74 56944.38 88888.00 2009-12-31 13:46:38.187 365 13175.00 568.86 56944.63 88888.00 2009-12-31 13:46:39.187 365 13174.74 568.49 56944.26 88888.00 2009-12-31 13:46:40.187 365 13174.61 568.74 56943.89 88888.00 2009-12-31 13:46:41.187 365 13175.00 567.99 56943.89 88888.00 2009-12-31 13:46:42.187 365 13174.48 568.61 56944.38 88888.00 2009-12-31 13:46:43.187 365 13174.74 568.49 56944.26 88888.00 2009-12-31 13:46:44.187 365 13174.87 567.99 56944.50 88888.00 2009-12-31 13:46:45.187 365 13174.87 567.99 56944.63 88888.00 2009-12-31 13:46:46.187 365 13175.13 568.12 56944.75 88888.00 2009-12-31 13:46:47.187 365 13175.39 568.12 56944.02 88888.00 2009-12-31 13:46:48.187 365 13174.74 568.61 56944.14 88888.00 2009-12-31 13:46:49.187 365 13174.87 567.99 56944.02 88888.00 2009-12-31 13:46:50.187 365 13174.61 568.24 56944.02 88888.00 2009-12-31 13:46:51.187 365 13175.00 568.49 56944.02 88888.00 2009-12-31 13:46:52.187 365 13175.13 568.49 56944.50 88888.00 2009-12-31 13:46:53.187 365 13174.35 568.49 56944.02 88888.00 2009-12-31 13:46:54.187 365 13175.13 568.37 56943.28 88888.00 2009-12-31 13:46:55.187 365 13175.00 568.49 56944.26 88888.00 2009-12-31 13:46:56.187 365 13174.87 568.24 56944.87 88888.00 2009-12-31 13:46:57.187 365 13175.00 568.61 56944.63 88888.00 2009-12-31 13:46:58.187 365 13174.74 568.37 56944.26 88888.00 2009-12-31 13:46:59.187 365 13174.22 568.37 56944.50 88888.00 2009-12-31 13:47:00.187 365 13174.87 568.49 56943.89 88888.00 2009-12-31 13:47:01.187 365 13174.48 567.99 56944.38 88888.00 2009-12-31 13:47:02.187 365 13174.48 568.86 56944.02 88888.00 2009-12-31 13:47:03.187 365 13174.22 568.24 56944.14 88888.00 2009-12-31 13:47:04.187 365 13174.48 567.99 56944.26 88888.00 2009-12-31 13:47:05.187 365 13174.35 568.37 56943.16 88888.00 2009-12-31 13:47:06.187 365 13174.22 567.62 56944.26 88888.00 2009-12-31 13:47:07.187 365 13174.22 567.87 56943.65 88888.00 2009-12-31 13:47:08.187 365 13174.22 568.74 56944.38 88888.00 2009-12-31 13:47:09.187 365 13175.00 568.24 56944.75 88888.00 2009-12-31 13:47:10.187 365 13174.87 567.62 56943.65 88888.00 2009-12-31 13:47:11.187 365 13174.74 567.87 56944.26 88888.00 2009-12-31 13:47:12.187 365 13174.22 568.74 56944.50 88888.00 2009-12-31 13:47:13.187 365 13175.52 567.99 56944.26 88888.00 2009-12-31 13:47:14.187 365 13174.35 568.24 56944.26 88888.00 2009-12-31 13:47:15.187 365 13174.61 567.99 56944.38 88888.00 2009-12-31 13:47:16.187 365 13174.09 567.62 56944.38 88888.00 2009-12-31 13:47:17.187 365 13174.22 568.37 56943.89 88888.00 2009-12-31 13:47:18.187 365 13174.22 568.24 56944.02 88888.00 2009-12-31 13:47:19.187 365 13175.00 568.61 56943.77 88888.00 2009-12-31 13:47:20.187 365 13173.96 568.86 56944.38 88888.00 2009-12-31 13:47:21.187 365 13174.87 568.74 56944.50 88888.00 2009-12-31 13:47:22.187 365 13173.96 567.75 56945.12 88888.00 2009-12-31 13:47:23.187 365 13173.83 568.12 56944.50 88888.00 2009-12-31 13:47:24.187 365 13174.35 568.74 56944.02 88888.00 2009-12-31 13:47:25.187 365 13173.96 567.87 56943.89 88888.00 2009-12-31 13:47:26.187 365 13174.74 567.99 56943.41 88888.00 2009-12-31 13:47:27.187 365 13174.09 567.87 56943.77 88888.00 2009-12-31 13:47:28.187 365 13174.74 568.37 56944.02 88888.00 2009-12-31 13:47:29.187 365 13174.09 567.50 56943.89 88888.00 2009-12-31 13:47:30.187 365 13173.83 568.24 56944.14 88888.00 2009-12-31 13:47:31.187 365 13174.22 567.75 56943.65 88888.00 2009-12-31 13:47:32.187 365 13174.48 567.87 56944.26 88888.00 2009-12-31 13:47:33.187 365 13173.83 568.24 56944.38 88888.00 2009-12-31 13:47:34.187 365 13174.22 567.99 56943.89 88888.00 2009-12-31 13:47:35.187 365 13174.35 567.87 56944.02 88888.00 2009-12-31 13:47:36.187 365 13174.35 567.99 56944.14 88888.00 2009-12-31 13:47:37.187 365 13174.35 567.87 56944.26 88888.00 2009-12-31 13:47:38.187 365 13173.57 568.24 56944.26 88888.00 2009-12-31 13:47:39.187 365 13174.09 568.12 56944.87 88888.00 2009-12-31 13:47:40.187 365 13173.83 567.87 56944.63 88888.00 2009-12-31 13:47:41.187 365 13174.35 567.62 56944.63 88888.00 2009-12-31 13:47:42.187 365 13173.96 567.62 56943.89 88888.00 2009-12-31 13:47:43.187 365 13174.09 567.25 56943.89 88888.00 2009-12-31 13:47:44.187 365 13173.96 566.76 56944.63 88888.00 2009-12-31 13:47:45.187 365 13173.83 567.62 56943.89 88888.00 2009-12-31 13:47:46.187 365 13173.70 568.24 56944.38 88888.00 2009-12-31 13:47:47.187 365 13174.35 567.25 56944.87 88888.00 2009-12-31 13:47:48.187 365 13174.48 567.37 56944.38 88888.00 2009-12-31 13:47:49.187 365 13173.70 567.62 56944.50 88888.00 2009-12-31 13:47:50.187 365 13174.22 567.25 56944.02 88888.00 2009-12-31 13:47:51.187 365 13174.61 567.99 56944.63 88888.00 2009-12-31 13:47:52.187 365 13174.61 567.37 56944.38 88888.00 2009-12-31 13:47:53.187 365 13173.96 567.62 56943.65 88888.00 2009-12-31 13:47:54.187 365 13173.96 567.50 56944.38 88888.00 2009-12-31 13:47:55.187 365 13173.70 567.99 56944.14 88888.00 2009-12-31 13:47:56.187 365 13174.22 567.99 56943.65 88888.00 2009-12-31 13:47:57.187 365 13174.22 567.99 56944.26 88888.00 2009-12-31 13:47:58.187 365 13174.09 567.62 56944.14 88888.00 2009-12-31 13:47:59.187 365 13173.96 567.62 56944.02 88888.00 2009-12-31 13:48:00.187 365 13174.61 567.00 56943.77 88888.00 2009-12-31 13:48:01.187 365 13174.09 567.75 56943.77 88888.00 2009-12-31 13:48:02.187 365 13173.57 567.87 56944.50 88888.00 2009-12-31 13:48:03.187 365 13174.48 567.87 56944.02 88888.00 2009-12-31 13:48:04.187 365 13174.35 567.87 56944.14 88888.00 2009-12-31 13:48:05.187 365 13173.96 568.37 56944.63 88888.00 2009-12-31 13:48:06.187 365 13174.22 567.25 56944.02 88888.00 2009-12-31 13:48:07.187 365 13174.61 567.50 56943.77 88888.00 2009-12-31 13:48:08.187 365 13174.09 567.99 56944.14 88888.00 2009-12-31 13:48:09.187 365 13174.61 567.50 56944.02 88888.00 2009-12-31 13:48:10.187 365 13174.48 567.37 56943.77 88888.00 2009-12-31 13:48:11.187 365 13174.09 567.99 56944.26 88888.00 2009-12-31 13:48:12.187 365 13174.74 567.99 56943.77 88888.00 2009-12-31 13:48:13.187 365 13174.09 567.37 56944.14 88888.00 2009-12-31 13:48:14.187 365 13174.48 567.50 56944.38 88888.00 2009-12-31 13:48:15.187 365 13174.87 567.37 56943.89 88888.00 2009-12-31 13:48:16.187 365 13174.61 567.50 56943.53 88888.00 2009-12-31 13:48:17.187 365 13175.39 567.50 56943.53 88888.00 2009-12-31 13:48:18.187 365 13174.22 567.37 56944.63 88888.00 2009-12-31 13:48:19.187 365 13175.13 567.62 56944.38 88888.00 2009-12-31 13:48:20.187 365 13174.09 567.37 56944.26 88888.00 2009-12-31 13:48:21.187 365 13174.87 567.62 56944.14 88888.00 2009-12-31 13:48:22.187 365 13174.22 567.62 56944.14 88888.00 2009-12-31 13:48:23.187 365 13174.87 567.87 56943.77 88888.00 2009-12-31 13:48:24.187 365 13174.74 567.75 56944.26 88888.00 2009-12-31 13:48:25.187 365 13175.26 567.99 56944.14 88888.00 2009-12-31 13:48:26.187 365 13174.87 567.62 56943.65 88888.00 2009-12-31 13:48:27.187 365 13175.00 567.87 56944.38 88888.00 2009-12-31 13:48:28.187 365 13174.87 567.87 56944.50 88888.00 2009-12-31 13:48:29.187 365 13174.61 568.24 56944.26 88888.00 2009-12-31 13:48:30.187 365 13175.39 567.87 56944.38 88888.00 2009-12-31 13:48:31.187 365 13174.61 567.99 56943.89 88888.00 2009-12-31 13:48:32.187 365 13175.26 567.75 56944.02 88888.00 2009-12-31 13:48:33.187 365 13174.74 567.99 56944.26 88888.00 2009-12-31 13:48:34.187 365 13174.74 568.61 56944.02 88888.00 2009-12-31 13:48:35.187 365 13174.35 568.24 56944.50 88888.00 2009-12-31 13:48:36.187 365 13175.00 568.49 56944.02 88888.00 2009-12-31 13:48:37.187 365 13175.65 567.99 56944.63 88888.00 2009-12-31 13:48:38.187 365 13175.26 567.99 56944.50 88888.00 2009-12-31 13:48:39.187 365 13175.52 567.99 56944.87 88888.00 2009-12-31 13:48:40.187 365 13175.26 567.50 56944.14 88888.00 2009-12-31 13:48:41.187 365 13174.61 568.37 56945.12 88888.00 2009-12-31 13:48:42.187 365 13174.74 568.12 56944.14 88888.00 2009-12-31 13:48:43.187 365 13175.26 568.49 56944.14 88888.00 2009-12-31 13:48:44.187 365 13175.00 567.99 56944.14 88888.00 2009-12-31 13:48:45.187 365 13174.48 568.24 56943.77 88888.00 2009-12-31 13:48:46.187 365 13175.52 568.12 56944.02 88888.00 2009-12-31 13:48:47.187 365 13174.87 568.49 56944.02 88888.00 2009-12-31 13:48:48.187 365 13174.87 568.49 56944.63 88888.00 2009-12-31 13:48:49.187 365 13175.13 569.60 56944.02 88888.00 2009-12-31 13:48:50.187 365 13175.13 568.37 56944.50 88888.00 2009-12-31 13:48:51.187 365 13175.13 568.74 56944.50 88888.00 2009-12-31 13:48:52.187 365 13175.13 569.23 56943.89 88888.00 2009-12-31 13:48:53.187 365 13175.13 568.61 56944.63 88888.00 2009-12-31 13:48:54.187 365 13175.65 568.49 56943.77 88888.00 2009-12-31 13:48:55.187 365 13175.39 568.74 56944.87 88888.00 2009-12-31 13:48:56.187 365 13175.13 568.37 56944.50 88888.00 2009-12-31 13:48:57.187 365 13175.26 568.12 56944.26 88888.00 2009-12-31 13:48:58.187 365 13175.26 568.98 56944.87 88888.00 2009-12-31 13:48:59.187 365 13175.52 568.61 56944.50 88888.00 2009-12-31 13:49:00.187 365 13175.26 568.49 56944.63 88888.00 2009-12-31 13:49:01.187 365 13175.91 568.98 56944.87 88888.00 2009-12-31 13:49:02.187 365 13175.13 569.23 56944.63 88888.00 2009-12-31 13:49:03.187 365 13175.39 569.98 56944.50 88888.00 2009-12-31 13:49:04.187 365 13175.39 569.11 56944.02 88888.00 2009-12-31 13:49:05.187 365 13175.26 568.98 56944.63 88888.00 2009-12-31 13:49:06.187 365 13175.13 568.98 56944.14 88888.00 2009-12-31 13:49:07.187 365 13175.52 568.98 56944.75 88888.00 2009-12-31 13:49:08.187 365 13175.65 569.11 56944.38 88888.00 2009-12-31 13:49:09.187 365 13175.65 569.36 56945.12 88888.00 2009-12-31 13:49:10.187 365 13175.39 568.98 56944.26 88888.00 2009-12-31 13:49:11.187 365 13175.52 570.10 56944.87 88888.00 2009-12-31 13:49:12.187 365 13174.48 569.36 56944.50 88888.00 2009-12-31 13:49:13.187 365 13175.00 569.11 56944.38 88888.00 2009-12-31 13:49:14.187 365 13175.26 568.74 56944.38 88888.00 2009-12-31 13:49:15.187 365 13175.13 568.61 56944.63 88888.00 2009-12-31 13:49:16.187 365 13175.78 569.36 56944.75 88888.00 2009-12-31 13:49:17.187 365 13175.39 569.48 56944.38 88888.00 2009-12-31 13:49:18.187 365 13174.87 569.48 56944.50 88888.00 2009-12-31 13:49:19.187 365 13175.52 569.36 56944.02 88888.00 2009-12-31 13:49:20.187 365 13175.13 569.11 56944.75 88888.00 2009-12-31 13:49:21.187 365 13175.39 569.36 56944.50 88888.00 2009-12-31 13:49:22.187 365 13175.39 568.98 56943.77 88888.00 2009-12-31 13:49:23.187 365 13175.00 569.36 56944.26 88888.00 2009-12-31 13:49:24.187 365 13175.13 568.61 56944.63 88888.00 2009-12-31 13:49:25.187 365 13175.26 569.48 56944.50 88888.00 2009-12-31 13:49:26.187 365 13175.65 568.37 56944.63 88888.00 2009-12-31 13:49:27.187 365 13175.78 569.36 56944.14 88888.00 2009-12-31 13:49:28.187 365 13175.00 568.74 56944.38 88888.00 2009-12-31 13:49:29.187 365 13175.26 569.11 56944.38 88888.00 2009-12-31 13:49:30.187 365 13175.26 568.98 56944.02 88888.00 2009-12-31 13:49:31.187 365 13175.78 569.60 56944.38 88888.00 2009-12-31 13:49:32.187 365 13175.26 568.98 56944.14 88888.00 2009-12-31 13:49:33.187 365 13175.13 569.36 56943.89 88888.00 2009-12-31 13:49:34.187 365 13175.52 569.48 56943.77 88888.00 2009-12-31 13:49:35.187 365 13175.39 569.36 56944.75 88888.00 2009-12-31 13:49:36.187 365 13175.52 568.98 56944.75 88888.00 2009-12-31 13:49:37.187 365 13175.26 569.73 56944.50 88888.00 2009-12-31 13:49:38.187 365 13175.65 568.49 56944.87 88888.00 2009-12-31 13:49:39.187 365 13174.74 569.73 56944.02 88888.00 2009-12-31 13:49:40.187 365 13175.26 569.60 56944.87 88888.00 2009-12-31 13:49:41.187 365 13174.61 569.48 56944.50 88888.00 2009-12-31 13:49:42.187 365 13175.13 569.23 56944.63 88888.00 2009-12-31 13:49:43.187 365 13175.26 569.48 56944.38 88888.00 2009-12-31 13:49:44.187 365 13175.39 569.23 56944.38 88888.00 2009-12-31 13:49:45.187 365 13175.00 568.86 56944.75 88888.00 2009-12-31 13:49:46.187 365 13175.52 569.60 56944.75 88888.00 2009-12-31 13:49:47.187 365 13175.78 568.74 56944.14 88888.00 2009-12-31 13:49:48.187 365 13175.52 568.74 56944.26 88888.00 2009-12-31 13:49:49.187 365 13175.39 569.36 56944.99 88888.00 2009-12-31 13:49:50.187 365 13175.78 569.60 56944.26 88888.00 2009-12-31 13:49:51.187 365 13175.78 569.48 56944.99 88888.00 2009-12-31 13:49:52.187 365 13175.52 569.36 56944.63 88888.00 2009-12-31 13:49:53.187 365 13175.78 568.74 56944.50 88888.00 2009-12-31 13:49:54.187 365 13175.91 569.11 56944.63 88888.00 2009-12-31 13:49:55.187 365 13174.61 569.11 56944.26 88888.00 2009-12-31 13:49:56.187 365 13175.52 569.48 56944.63 88888.00 2009-12-31 13:49:57.187 365 13175.39 568.49 56944.38 88888.00 2009-12-31 13:49:58.187 365 13175.91 569.73 56943.77 88888.00 2009-12-31 13:49:59.187 365 13175.26 569.11 56945.24 88888.00 2009-12-31 13:50:00.187 365 13175.52 569.36 56944.75 88888.00 2009-12-31 13:50:01.187 365 13175.26 569.85 56944.50 88888.00 2009-12-31 13:50:02.187 365 13175.78 568.74 56944.50 88888.00 2009-12-31 13:50:03.187 365 13175.78 568.98 56944.99 88888.00 2009-12-31 13:50:04.187 365 13175.52 568.74 56944.63 88888.00 2009-12-31 13:50:05.187 365 13175.26 569.60 56944.26 88888.00 2009-12-31 13:50:06.187 365 13175.65 568.86 56944.87 88888.00 2009-12-31 13:50:07.187 365 13176.04 568.86 56944.38 88888.00 2009-12-31 13:50:08.187 365 13175.65 568.98 56944.38 88888.00 2009-12-31 13:50:09.187 365 13175.00 569.11 56944.26 88888.00 2009-12-31 13:50:10.187 365 13175.13 569.11 56944.14 88888.00 2009-12-31 13:50:11.187 365 13174.74 568.98 56944.38 88888.00 2009-12-31 13:50:12.187 365 13175.39 569.36 56944.02 88888.00 2009-12-31 13:50:13.187 365 13175.39 568.74 56944.50 88888.00 2009-12-31 13:50:14.187 365 13175.26 568.98 56944.38 88888.00 2009-12-31 13:50:15.187 365 13176.43 569.23 56944.14 88888.00 2009-12-31 13:50:16.187 365 13175.91 569.48 56944.38 88888.00 2009-12-31 13:50:17.187 365 13175.00 568.61 56944.50 88888.00 2009-12-31 13:50:18.187 365 13175.52 568.98 56944.38 88888.00 2009-12-31 13:50:19.187 365 13175.13 569.11 56944.38 88888.00 2009-12-31 13:50:20.187 365 13175.91 569.11 56944.75 88888.00 2009-12-31 13:50:21.187 365 13175.65 568.74 56945.12 88888.00 2009-12-31 13:50:22.187 365 13175.26 569.36 56944.63 88888.00 2009-12-31 13:50:23.187 365 13175.52 569.23 56944.14 88888.00 2009-12-31 13:50:24.187 365 13175.78 569.48 56944.75 88888.00 2009-12-31 13:50:25.187 365 13175.52 569.11 56944.63 88888.00 2009-12-31 13:50:26.187 365 13175.65 569.60 56944.63 88888.00 2009-12-31 13:50:27.187 365 13175.78 569.48 56944.26 88888.00 2009-12-31 13:50:28.187 365 13175.52 568.74 56944.26 88888.00 2009-12-31 13:50:29.187 365 13175.39 569.73 56944.50 88888.00 2009-12-31 13:50:30.187 365 13175.52 569.23 56945.12 88888.00 2009-12-31 13:50:31.187 365 13175.39 568.74 56944.38 88888.00 2009-12-31 13:50:32.187 365 13175.00 569.11 56944.14 88888.00 2009-12-31 13:50:33.187 365 13175.39 569.48 56944.63 88888.00 2009-12-31 13:50:34.187 365 13175.78 569.11 56944.14 88888.00 2009-12-31 13:50:35.187 365 13175.78 569.36 56944.75 88888.00 2009-12-31 13:50:36.187 365 13175.78 568.86 56944.50 88888.00 2009-12-31 13:50:37.187 365 13175.39 569.36 56944.50 88888.00 2009-12-31 13:50:38.187 365 13175.65 568.98 56944.63 88888.00 2009-12-31 13:50:39.187 365 13175.78 569.48 56944.50 88888.00 2009-12-31 13:50:40.187 365 13175.52 569.11 56944.75 88888.00 2009-12-31 13:50:41.187 365 13175.65 568.74 56944.63 88888.00 2009-12-31 13:50:42.187 365 13175.91 569.60 56944.63 88888.00 2009-12-31 13:50:43.187 365 13175.65 568.74 56944.02 88888.00 2009-12-31 13:50:44.187 365 13174.87 569.23 56944.38 88888.00 2009-12-31 13:50:45.187 365 13175.52 568.86 56944.26 88888.00 2009-12-31 13:50:46.187 365 13175.65 569.36 56944.87 88888.00 2009-12-31 13:50:47.187 365 13175.39 568.24 56944.38 88888.00 2009-12-31 13:50:48.187 365 13175.00 568.12 56944.38 88888.00 2009-12-31 13:50:49.187 365 13175.91 569.36 56944.99 88888.00 2009-12-31 13:50:50.187 365 13175.00 568.86 56944.50 88888.00 2009-12-31 13:50:51.187 365 13175.52 569.60 56944.63 88888.00 2009-12-31 13:50:52.187 365 13174.87 568.37 56944.75 88888.00 2009-12-31 13:50:53.187 365 13175.00 568.98 56944.50 88888.00 2009-12-31 13:50:54.187 365 13175.39 569.23 56944.63 88888.00 2009-12-31 13:50:55.187 365 13175.39 568.86 56944.99 88888.00 2009-12-31 13:50:56.187 365 13175.65 569.11 56944.75 88888.00 2009-12-31 13:50:57.187 365 13175.39 568.61 56944.75 88888.00 2009-12-31 13:50:58.187 365 13175.13 569.11 56944.38 88888.00 2009-12-31 13:50:59.187 365 13175.65 569.73 56944.87 88888.00 2009-12-31 13:51:00.187 365 13175.39 568.86 56944.50 88888.00 2009-12-31 13:51:01.187 365 13174.87 568.61 56943.89 88888.00 2009-12-31 13:51:02.187 365 13174.87 569.23 56944.50 88888.00 2009-12-31 13:51:03.187 365 13175.52 569.23 56945.12 88888.00 2009-12-31 13:51:04.187 365 13176.04 569.23 56945.48 88888.00 2009-12-31 13:51:05.187 365 13175.65 568.86 56944.50 88888.00 2009-12-31 13:51:06.187 365 13175.39 569.48 56944.75 88888.00 2009-12-31 13:51:07.187 365 13175.78 569.73 56945.61 88888.00 2009-12-31 13:51:08.187 365 13175.91 569.23 56944.26 88888.00 2009-12-31 13:51:09.187 365 13176.04 569.60 56943.89 88888.00 2009-12-31 13:51:10.187 365 13175.65 569.36 56944.63 88888.00 2009-12-31 13:51:11.187 365 13175.91 569.11 56944.26 88888.00 2009-12-31 13:51:12.187 365 13175.91 569.11 56944.87 88888.00 2009-12-31 13:51:13.187 365 13175.52 568.61 56943.89 88888.00 2009-12-31 13:51:14.187 365 13175.91 569.36 56944.75 88888.00 2009-12-31 13:51:15.187 365 13176.17 569.23 56944.50 88888.00 2009-12-31 13:51:16.187 365 13175.91 568.98 56944.87 88888.00 2009-12-31 13:51:17.187 365 13175.91 569.23 56944.87 88888.00 2009-12-31 13:51:18.187 365 13175.26 569.23 56944.63 88888.00 2009-12-31 13:51:19.187 365 13176.17 569.60 56944.87 88888.00 2009-12-31 13:51:20.187 365 13175.65 568.86 56944.50 88888.00 2009-12-31 13:51:21.187 365 13176.04 568.86 56945.24 88888.00 2009-12-31 13:51:22.187 365 13176.43 569.23 56944.50 88888.00 2009-12-31 13:51:23.187 365 13176.04 568.98 56944.87 88888.00 2009-12-31 13:51:24.187 365 13175.78 569.11 56944.75 88888.00 2009-12-31 13:51:25.187 365 13176.82 569.36 56944.38 88888.00 2009-12-31 13:51:26.187 365 13176.69 569.11 56944.75 88888.00 2009-12-31 13:51:27.187 365 13175.65 569.60 56945.12 88888.00 2009-12-31 13:51:28.187 365 13176.17 568.86 56944.87 88888.00 2009-12-31 13:51:29.187 365 13176.17 569.48 56944.50 88888.00 2009-12-31 13:51:30.187 365 13175.65 569.23 56944.63 88888.00 2009-12-31 13:51:31.187 365 13176.95 568.98 56945.12 88888.00 2009-12-31 13:51:32.187 365 13176.17 568.61 56944.50 88888.00 2009-12-31 13:51:33.187 365 13176.56 568.61 56944.87 88888.00 2009-12-31 13:51:34.187 365 13175.52 568.98 56943.89 88888.00 2009-12-31 13:51:35.187 365 13176.04 568.86 56944.38 88888.00 2009-12-31 13:51:36.187 365 13176.43 568.49 56944.63 88888.00 2009-12-31 13:51:37.187 365 13176.30 568.86 56944.87 88888.00 2009-12-31 13:51:38.187 365 13176.04 568.37 56944.63 88888.00 2009-12-31 13:51:39.187 365 13176.43 569.48 56944.50 88888.00 2009-12-31 13:51:40.187 365 13176.17 569.23 56943.89 88888.00 2009-12-31 13:51:41.187 365 13176.30 568.49 56944.63 88888.00 2009-12-31 13:51:42.187 365 13176.30 568.98 56944.75 88888.00 2009-12-31 13:51:43.187 365 13176.17 568.74 56944.87 88888.00 2009-12-31 13:51:44.187 365 13176.17 569.11 56944.75 88888.00 2009-12-31 13:51:45.187 365 13176.17 569.11 56944.75 88888.00 2009-12-31 13:51:46.187 365 13176.56 568.24 56944.50 88888.00 2009-12-31 13:51:47.187 365 13176.69 569.23 56944.63 88888.00 2009-12-31 13:51:48.187 365 13176.30 568.86 56944.14 88888.00 2009-12-31 13:51:49.187 365 13176.69 568.61 56944.26 88888.00 2009-12-31 13:51:50.187 365 13175.78 568.49 56944.63 88888.00 2009-12-31 13:51:51.187 365 13176.43 569.11 56944.63 88888.00 2009-12-31 13:51:52.187 365 13176.17 568.49 56944.50 88888.00 2009-12-31 13:51:53.187 365 13176.69 568.74 56945.36 88888.00 2009-12-31 13:51:54.187 365 13176.04 568.98 56944.75 88888.00 2009-12-31 13:51:55.187 365 13175.78 568.61 56944.99 88888.00 2009-12-31 13:51:56.187 365 13176.43 568.61 56944.99 88888.00 2009-12-31 13:51:57.187 365 13176.56 568.61 56944.63 88888.00 2009-12-31 13:51:58.187 365 13176.43 568.61 56944.63 88888.00 2009-12-31 13:51:59.187 365 13176.56 568.86 56944.63 88888.00 2009-12-31 13:52:00.187 365 13176.30 568.98 56944.99 88888.00 2009-12-31 13:52:01.187 365 13176.17 568.61 56944.75 88888.00 2009-12-31 13:52:02.187 365 13177.60 568.86 56944.75 88888.00 2009-12-31 13:52:03.187 365 13176.43 568.98 56944.02 88888.00 2009-12-31 13:52:04.187 365 13176.95 568.37 56944.75 88888.00 2009-12-31 13:52:05.187 365 13175.78 568.61 56944.14 88888.00 2009-12-31 13:52:06.187 365 13175.91 568.37 56944.87 88888.00 2009-12-31 13:52:07.187 365 13176.43 568.74 56944.14 88888.00 2009-12-31 13:52:08.187 365 13176.95 569.11 56944.38 88888.00 2009-12-31 13:52:09.187 365 13176.43 568.24 56945.48 88888.00 2009-12-31 13:52:10.187 365 13176.17 568.74 56944.14 88888.00 2009-12-31 13:52:11.187 365 13176.04 568.74 56943.89 88888.00 2009-12-31 13:52:12.187 365 13176.17 568.86 56944.14 88888.00 2009-12-31 13:52:13.187 365 13176.56 568.61 56944.14 88888.00 2009-12-31 13:52:14.187 365 13176.69 568.37 56944.99 88888.00 2009-12-31 13:52:15.187 365 13176.17 568.49 56944.99 88888.00 2009-12-31 13:52:16.187 365 13176.04 568.61 56944.26 88888.00 2009-12-31 13:52:17.187 365 13176.82 567.87 56944.87 88888.00 2009-12-31 13:52:18.187 365 13176.30 568.37 56944.26 88888.00 2009-12-31 13:52:19.187 365 13176.30 567.99 56944.38 88888.00 2009-12-31 13:52:20.187 365 13176.43 568.49 56944.50 88888.00 2009-12-31 13:52:21.187 365 13176.82 568.37 56944.38 88888.00 2009-12-31 13:52:22.187 365 13176.17 567.99 56944.75 88888.00 2009-12-31 13:52:23.187 365 13176.30 569.48 56944.02 88888.00 2009-12-31 13:52:24.187 365 13176.04 568.37 56944.38 88888.00 2009-12-31 13:52:25.187 365 13176.04 568.49 56943.77 88888.00 2009-12-31 13:52:26.187 365 13175.78 568.74 56943.89 88888.00 2009-12-31 13:52:27.187 365 13175.65 568.37 56944.38 88888.00 2009-12-31 13:52:28.187 365 13175.78 569.23 56944.02 88888.00 2009-12-31 13:52:29.187 365 13175.65 568.12 56943.89 88888.00 2009-12-31 13:52:30.187 365 13176.56 568.61 56944.99 88888.00 2009-12-31 13:52:31.187 365 13176.30 568.12 56944.50 88888.00 2009-12-31 13:52:32.187 365 13176.43 568.37 56944.26 88888.00 2009-12-31 13:52:33.187 365 13175.78 567.99 56943.89 88888.00 2009-12-31 13:52:34.187 365 13176.56 568.12 56944.75 88888.00 2009-12-31 13:52:35.187 365 13176.30 567.87 56944.99 88888.00 2009-12-31 13:52:36.187 365 13176.04 568.37 56944.26 88888.00 2009-12-31 13:52:37.187 365 13176.30 567.62 56944.63 88888.00 2009-12-31 13:52:38.187 365 13176.30 567.99 56944.75 88888.00 2009-12-31 13:52:39.187 365 13176.30 567.50 56944.14 88888.00 2009-12-31 13:52:40.187 365 13175.91 568.74 56943.77 88888.00 2009-12-31 13:52:41.187 365 13176.43 567.99 56944.99 88888.00 2009-12-31 13:52:42.187 365 13176.30 568.12 56944.26 88888.00 2009-12-31 13:52:43.187 365 13176.95 568.12 56944.38 88888.00 2009-12-31 13:52:44.187 365 13176.17 568.49 56944.63 88888.00 2009-12-31 13:52:45.187 365 13175.91 567.87 56944.75 88888.00 2009-12-31 13:52:46.187 365 13175.65 568.12 56944.38 88888.00 2009-12-31 13:52:47.187 365 13176.30 568.12 56944.75 88888.00 2009-12-31 13:52:48.187 365 13176.04 568.12 56944.26 88888.00 2009-12-31 13:52:49.187 365 13175.78 568.74 56944.38 88888.00 2009-12-31 13:52:50.187 365 13176.30 568.49 56944.02 88888.00 2009-12-31 13:52:51.187 365 13175.52 568.12 56944.38 88888.00 2009-12-31 13:52:52.187 365 13175.52 567.75 56944.26 88888.00 2009-12-31 13:52:53.187 365 13176.04 567.99 56944.50 88888.00 2009-12-31 13:52:54.187 365 13175.52 567.50 56944.75 88888.00 2009-12-31 13:52:55.187 365 13176.04 567.99 56944.63 88888.00 2009-12-31 13:52:56.187 365 13175.26 567.62 56943.89 88888.00 2009-12-31 13:52:57.187 365 13176.17 568.12 56943.65 88888.00 2009-12-31 13:52:58.187 365 13175.52 568.37 56943.16 88888.00 2009-12-31 13:52:59.187 365 13176.04 568.24 56944.75 88888.00 2009-12-31 13:53:00.187 365 13175.52 567.99 56944.26 88888.00 2009-12-31 13:53:01.187 365 13175.78 568.61 56943.89 88888.00 2009-12-31 13:53:02.187 365 13175.78 568.12 56944.26 88888.00 2009-12-31 13:53:03.187 365 13175.78 567.50 56944.87 88888.00 2009-12-31 13:53:04.187 365 13176.30 567.75 56944.63 88888.00 2009-12-31 13:53:05.187 365 13175.00 568.12 56944.38 88888.00 2009-12-31 13:53:06.187 365 13175.26 567.13 56944.75 88888.00 2009-12-31 13:53:07.187 365 13175.78 567.75 56944.50 88888.00 2009-12-31 13:53:08.187 365 13175.39 568.12 56944.14 88888.00 2009-12-31 13:53:09.187 365 13176.04 567.87 56944.63 88888.00 2009-12-31 13:53:10.187 365 13176.04 568.49 56943.28 88888.00 2009-12-31 13:53:11.187 365 13175.91 568.12 56943.77 88888.00 2009-12-31 13:53:12.187 365 13175.13 567.87 56943.89 88888.00 2009-12-31 13:53:13.187 365 13175.91 567.62 56944.26 88888.00 2009-12-31 13:53:14.187 365 13176.04 567.50 56944.38 88888.00 2009-12-31 13:53:15.187 365 13175.52 567.25 56944.63 88888.00 2009-12-31 13:53:16.187 365 13175.26 568.12 56943.65 88888.00 2009-12-31 13:53:17.187 365 13175.78 568.12 56943.89 88888.00 2009-12-31 13:53:18.187 365 13175.52 567.75 56943.89 88888.00 2009-12-31 13:53:19.187 365 13175.39 567.50 56944.63 88888.00 2009-12-31 13:53:20.187 365 13176.30 567.99 56944.75 88888.00 2009-12-31 13:53:21.187 365 13175.91 567.00 56944.26 88888.00 2009-12-31 13:53:22.187 365 13175.78 567.25 56944.63 88888.00 2009-12-31 13:53:23.187 365 13176.43 567.87 56944.87 88888.00 2009-12-31 13:53:24.187 365 13176.30 567.75 56944.63 88888.00 2009-12-31 13:53:25.187 365 13176.43 567.62 56944.63 88888.00 2009-12-31 13:53:26.187 365 13175.78 567.99 56944.14 88888.00 2009-12-31 13:53:27.187 365 13175.78 568.37 56944.14 88888.00 2009-12-31 13:53:28.187 365 13176.04 568.24 56944.38 88888.00 2009-12-31 13:53:29.187 365 13175.78 567.75 56943.89 88888.00 2009-12-31 13:53:30.187 365 13175.65 567.87 56944.14 88888.00 2009-12-31 13:53:31.187 365 13175.78 567.50 56944.26 88888.00 2009-12-31 13:53:32.187 365 13176.17 567.87 56944.14 88888.00 2009-12-31 13:53:33.187 365 13176.30 568.24 56944.38 88888.00 2009-12-31 13:53:34.187 365 13175.52 567.99 56944.38 88888.00 2009-12-31 13:53:35.187 365 13175.65 567.99 56944.14 88888.00 2009-12-31 13:53:36.187 365 13176.04 567.87 56944.63 88888.00 2009-12-31 13:53:37.187 365 13176.69 567.62 56944.26 88888.00 2009-12-31 13:53:38.187 365 13176.04 567.37 56944.38 88888.00 2009-12-31 13:53:39.187 365 13176.43 568.37 56944.02 88888.00 2009-12-31 13:53:40.187 365 13175.78 568.24 56944.26 88888.00 2009-12-31 13:53:41.187 365 13175.65 567.87 56944.38 88888.00 2009-12-31 13:53:42.187 365 13175.39 567.37 56944.75 88888.00 2009-12-31 13:53:43.187 365 13175.39 568.24 56944.02 88888.00 2009-12-31 13:53:44.187 365 13175.78 568.37 56943.89 88888.00 2009-12-31 13:53:45.187 365 13175.78 567.62 56944.38 88888.00 2009-12-31 13:53:46.187 365 13176.56 567.87 56944.26 88888.00 2009-12-31 13:53:47.187 365 13176.04 567.50 56944.50 88888.00 2009-12-31 13:53:48.187 365 13175.78 568.24 56944.38 88888.00 2009-12-31 13:53:49.187 365 13175.91 567.37 56944.02 88888.00 2009-12-31 13:53:50.187 365 13175.52 567.62 56944.14 88888.00 2009-12-31 13:53:51.187 365 13175.78 568.61 56943.89 88888.00 2009-12-31 13:53:52.187 365 13176.17 567.13 56943.16 88888.00 2009-12-31 13:53:53.187 365 13176.17 567.75 56944.26 88888.00 2009-12-31 13:53:54.187 365 13175.39 568.24 56944.63 88888.00 2009-12-31 13:53:55.187 365 13175.65 568.12 56944.02 88888.00 2009-12-31 13:53:56.187 365 13176.04 567.99 56943.77 88888.00 2009-12-31 13:53:57.187 365 13176.30 567.87 56944.14 88888.00 2009-12-31 13:53:58.187 365 13175.65 567.99 56944.99 88888.00 2009-12-31 13:53:59.187 365 13176.30 566.88 56943.65 88888.00 2009-12-31 13:54:00.187 365 13175.52 568.12 56944.50 88888.00 2009-12-31 13:54:01.187 365 13176.04 567.50 56944.38 88888.00 2009-12-31 13:54:02.187 365 13176.69 567.62 56943.89 88888.00 2009-12-31 13:54:03.187 365 13175.78 567.87 56943.65 88888.00 2009-12-31 13:54:04.187 365 13176.56 567.62 56944.02 88888.00 2009-12-31 13:54:05.187 365 13175.91 567.50 56944.14 88888.00 2009-12-31 13:54:06.187 365 13175.91 567.37 56944.02 88888.00 2009-12-31 13:54:07.187 365 13176.04 568.61 56944.02 88888.00 2009-12-31 13:54:08.187 365 13175.65 567.87 56944.50 88888.00 2009-12-31 13:54:09.187 365 13176.30 568.61 56943.41 88888.00 2009-12-31 13:54:10.187 365 13175.39 568.24 56944.50 88888.00 2009-12-31 13:54:11.187 365 13175.39 568.49 56944.02 88888.00 2009-12-31 13:54:12.187 365 13176.17 567.75 56944.87 88888.00 2009-12-31 13:54:13.187 365 13176.04 567.87 56944.02 88888.00 2009-12-31 13:54:14.187 365 13175.52 567.87 56943.89 88888.00 2009-12-31 13:54:15.187 365 13176.04 567.37 56944.14 88888.00 2009-12-31 13:54:16.187 365 13176.04 567.50 56944.02 88888.00 2009-12-31 13:54:17.187 365 13176.04 567.25 56944.50 88888.00 2009-12-31 13:54:18.187 365 13175.78 568.49 56943.65 88888.00 2009-12-31 13:54:19.187 365 13175.91 567.87 56943.65 88888.00 2009-12-31 13:54:20.187 365 13176.04 567.87 56944.14 88888.00 2009-12-31 13:54:21.187 365 13175.91 568.49 56944.63 88888.00 2009-12-31 13:54:22.187 365 13176.04 568.37 56944.63 88888.00 2009-12-31 13:54:23.187 365 13175.39 568.12 56944.63 88888.00 2009-12-31 13:54:24.187 365 13176.17 568.37 56944.26 88888.00 2009-12-31 13:54:25.187 365 13175.91 567.87 56944.38 88888.00 2009-12-31 13:54:26.187 365 13175.91 568.24 56944.75 88888.00 2009-12-31 13:54:27.187 365 13176.17 568.37 56943.89 88888.00 2009-12-31 13:54:28.187 365 13175.52 568.24 56944.02 88888.00 2009-12-31 13:54:29.187 365 13175.65 568.12 56944.38 88888.00 2009-12-31 13:54:30.187 365 13175.91 568.24 56944.26 88888.00 2009-12-31 13:54:31.187 365 13175.78 568.37 56944.50 88888.00 2009-12-31 13:54:32.187 365 13175.52 567.87 56944.14 88888.00 2009-12-31 13:54:33.187 365 13176.04 568.24 56944.02 88888.00 2009-12-31 13:54:34.187 365 13175.52 567.75 56944.63 88888.00 2009-12-31 13:54:35.187 365 13176.04 567.75 56944.50 88888.00 2009-12-31 13:54:36.187 365 13174.74 567.62 56944.26 88888.00 2009-12-31 13:54:37.187 365 13175.78 568.49 56944.02 88888.00 2009-12-31 13:54:38.187 365 13175.91 568.37 56944.50 88888.00 2009-12-31 13:54:39.187 365 13175.52 568.49 56944.63 88888.00 2009-12-31 13:54:40.187 365 13175.78 567.75 56944.14 88888.00 2009-12-31 13:54:41.187 365 13175.13 568.61 56944.26 88888.00 2009-12-31 13:54:42.187 365 13175.39 567.99 56943.89 88888.00 2009-12-31 13:54:43.187 365 13176.30 568.12 56943.65 88888.00 2009-12-31 13:54:44.187 365 13176.43 568.24 56943.53 88888.00 2009-12-31 13:54:45.187 365 13176.17 568.37 56943.16 88888.00 2009-12-31 13:54:46.187 365 13175.65 568.12 56944.02 88888.00 2009-12-31 13:54:47.187 365 13176.56 567.99 56944.99 88888.00 2009-12-31 13:54:48.187 365 13175.65 567.99 56944.50 88888.00 2009-12-31 13:54:49.187 365 13176.43 567.62 56943.77 88888.00 2009-12-31 13:54:50.187 365 13176.56 567.87 56944.38 88888.00 2009-12-31 13:54:51.187 365 13175.78 568.24 56943.28 88888.00 2009-12-31 13:54:52.187 365 13175.91 568.24 56944.14 88888.00 2009-12-31 13:54:53.187 365 13175.65 568.12 56944.02 88888.00 2009-12-31 13:54:54.187 365 13175.52 568.12 56944.02 88888.00 2009-12-31 13:54:55.187 365 13176.04 567.99 56943.16 88888.00 2009-12-31 13:54:56.187 365 13176.43 568.24 56943.65 88888.00 2009-12-31 13:54:57.187 365 13175.00 567.99 56943.65 88888.00 2009-12-31 13:54:58.187 365 13175.65 568.12 56944.14 88888.00 2009-12-31 13:54:59.187 365 13175.65 567.87 56944.02 88888.00 2009-12-31 13:55:00.187 365 13175.91 567.87 56943.53 88888.00 2009-12-31 13:55:01.187 365 13175.78 568.12 56944.14 88888.00 2009-12-31 13:55:02.187 365 13175.78 568.24 56944.38 88888.00 2009-12-31 13:55:03.187 365 13176.04 568.12 56943.28 88888.00 2009-12-31 13:55:04.187 365 13176.17 568.49 56943.77 88888.00 2009-12-31 13:55:05.187 365 13175.52 567.99 56943.65 88888.00 2009-12-31 13:55:06.187 365 13175.91 567.75 56943.77 88888.00 2009-12-31 13:55:07.187 365 13175.52 568.24 56943.77 88888.00 2009-12-31 13:55:08.187 365 13175.65 568.24 56943.89 88888.00 2009-12-31 13:55:09.187 365 13175.52 568.49 56943.89 88888.00 2009-12-31 13:55:10.187 365 13175.91 567.75 56943.77 88888.00 2009-12-31 13:55:11.187 365 13175.65 568.12 56943.53 88888.00 2009-12-31 13:55:12.187 365 13175.65 567.87 56943.53 88888.00 2009-12-31 13:55:13.187 365 13175.65 568.24 56943.53 88888.00 2009-12-31 13:55:14.187 365 13176.04 568.49 56943.53 88888.00 2009-12-31 13:55:15.187 365 13176.04 568.24 56943.89 88888.00 2009-12-31 13:55:16.187 365 13175.39 568.24 56943.65 88888.00 2009-12-31 13:55:17.187 365 13176.43 568.49 56943.77 88888.00 2009-12-31 13:55:18.187 365 13175.78 568.61 56944.26 88888.00 2009-12-31 13:55:19.187 365 13175.00 568.37 56943.77 88888.00 2009-12-31 13:55:20.187 365 13175.65 568.24 56944.02 88888.00 2009-12-31 13:55:21.187 365 13175.26 568.86 56943.77 88888.00 2009-12-31 13:55:22.187 365 13176.04 568.24 56943.77 88888.00 2009-12-31 13:55:23.187 365 13176.04 568.61 56943.65 88888.00 2009-12-31 13:55:24.187 365 13175.52 568.61 56943.41 88888.00 2009-12-31 13:55:25.187 365 13175.78 568.49 56943.77 88888.00 2009-12-31 13:55:26.187 365 13175.39 568.12 56943.77 88888.00 2009-12-31 13:55:27.187 365 13174.87 568.24 56943.04 88888.00 2009-12-31 13:55:28.187 365 13175.52 568.37 56943.41 88888.00 2009-12-31 13:55:29.187 365 13175.65 568.61 56943.77 88888.00 2009-12-31 13:55:30.187 365 13175.52 568.49 56943.53 88888.00 2009-12-31 13:55:31.187 365 13175.52 568.61 56943.65 88888.00 2009-12-31 13:55:32.187 365 13175.65 567.87 56943.89 88888.00 2009-12-31 13:55:33.187 365 13175.13 568.86 56943.65 88888.00 2009-12-31 13:55:34.187 365 13175.52 567.75 56943.53 88888.00 2009-12-31 13:55:35.187 365 13175.52 568.86 56943.28 88888.00 2009-12-31 13:55:36.187 365 13174.87 568.37 56943.16 88888.00 2009-12-31 13:55:37.187 365 13175.52 568.74 56943.65 88888.00 2009-12-31 13:55:38.187 365 13175.65 568.74 56944.63 88888.00 2009-12-31 13:55:39.187 365 13175.00 568.49 56944.14 88888.00 2009-12-31 13:55:40.187 365 13174.61 568.86 56944.14 88888.00 2009-12-31 13:55:41.187 365 13175.52 568.98 56944.02 88888.00 2009-12-31 13:55:42.187 365 13174.74 568.24 56943.65 88888.00 2009-12-31 13:55:43.187 365 13175.26 568.98 56943.89 88888.00 2009-12-31 13:55:44.187 365 13175.65 568.98 56943.28 88888.00 2009-12-31 13:55:45.187 365 13175.78 568.98 56943.77 88888.00 2009-12-31 13:55:46.187 365 13175.52 568.86 56944.02 88888.00 2009-12-31 13:55:47.187 365 13175.52 568.86 56943.65 88888.00 2009-12-31 13:55:48.187 365 13175.26 568.24 56944.14 88888.00 2009-12-31 13:55:49.187 365 13175.65 569.11 56943.53 88888.00 2009-12-31 13:55:50.187 365 13175.78 569.23 56944.38 88888.00 2009-12-31 13:55:51.187 365 13175.39 568.74 56943.89 88888.00 2009-12-31 13:55:52.187 365 13175.65 568.74 56944.02 88888.00 2009-12-31 13:55:53.187 365 13175.39 568.49 56944.14 88888.00 2009-12-31 13:55:54.187 365 13175.52 568.61 56943.41 88888.00 2009-12-31 13:55:55.187 365 13175.65 568.98 56943.53 88888.00 2009-12-31 13:55:56.187 365 13175.52 568.37 56943.41 88888.00 2009-12-31 13:55:57.187 365 13175.78 568.49 56944.26 88888.00 2009-12-31 13:55:58.187 365 13175.13 568.12 56944.02 88888.00 2009-12-31 13:55:59.187 365 13175.39 568.49 56944.02 88888.00 2009-12-31 13:56:00.187 365 13175.91 567.99 56944.14 88888.00 2009-12-31 13:56:01.187 365 13175.00 568.86 56943.53 88888.00 2009-12-31 13:56:02.187 365 13175.78 568.24 56944.50 88888.00 2009-12-31 13:56:03.187 365 13174.74 569.36 56943.65 88888.00 2009-12-31 13:56:04.187 365 13175.52 569.11 56943.77 88888.00 2009-12-31 13:56:05.187 365 13175.52 568.74 56943.65 88888.00 2009-12-31 13:56:06.187 365 13175.39 568.37 56943.65 88888.00 2009-12-31 13:56:07.187 365 13174.61 569.23 56943.41 88888.00 2009-12-31 13:56:08.187 365 13175.26 569.60 56944.50 88888.00 2009-12-31 13:56:09.187 365 13175.65 568.49 56943.28 88888.00 2009-12-31 13:56:10.187 365 13175.39 569.60 56944.02 88888.00 2009-12-31 13:56:11.187 365 13175.91 568.98 56943.89 88888.00 2009-12-31 13:56:12.187 365 13175.39 569.60 56944.38 88888.00 2009-12-31 13:56:13.187 365 13175.52 568.74 56944.26 88888.00 2009-12-31 13:56:14.187 365 13175.91 569.85 56944.50 88888.00 2009-12-31 13:56:15.187 365 13175.39 569.23 56944.02 88888.00 2009-12-31 13:56:16.187 365 13175.52 568.86 56944.50 88888.00 2009-12-31 13:56:17.187 365 13175.65 569.48 56943.77 88888.00 2009-12-31 13:56:18.187 365 13175.13 569.36 56943.65 88888.00 2009-12-31 13:56:19.187 365 13175.52 569.73 56944.26 88888.00 2009-12-31 13:56:20.187 365 13175.52 569.48 56944.26 88888.00 2009-12-31 13:56:21.187 365 13176.17 568.98 56943.65 88888.00 2009-12-31 13:56:22.187 365 13175.78 569.36 56944.50 88888.00 2009-12-31 13:56:23.187 365 13175.52 569.36 56944.14 88888.00 2009-12-31 13:56:24.187 365 13175.26 568.86 56944.02 88888.00 2009-12-31 13:56:25.187 365 13175.65 568.98 56944.14 88888.00 2009-12-31 13:56:26.187 365 13175.52 569.98 56944.02 88888.00 2009-12-31 13:56:27.187 365 13175.52 569.36 56944.50 88888.00 2009-12-31 13:56:28.187 365 13176.04 569.98 56944.50 88888.00 2009-12-31 13:56:29.187 365 13176.04 569.60 56944.38 88888.00 2009-12-31 13:56:30.187 365 13176.17 569.73 56944.26 88888.00 2009-12-31 13:56:31.187 365 13175.78 569.85 56944.26 88888.00 2009-12-31 13:56:32.187 365 13176.43 570.10 56943.89 88888.00 2009-12-31 13:56:33.187 365 13175.91 569.48 56944.38 88888.00 2009-12-31 13:56:34.187 365 13176.43 569.73 56943.89 88888.00 2009-12-31 13:56:35.187 365 13176.04 570.35 56943.53 88888.00 2009-12-31 13:56:36.187 365 13176.17 570.10 56943.53 88888.00 2009-12-31 13:56:37.187 365 13175.52 569.85 56944.38 88888.00 2009-12-31 13:56:38.187 365 13176.30 569.85 56944.14 88888.00 2009-12-31 13:56:39.187 365 13175.39 569.48 56943.89 88888.00 2009-12-31 13:56:40.187 365 13176.30 569.23 56944.14 88888.00 2009-12-31 13:56:41.187 365 13175.52 570.59 56944.38 88888.00 2009-12-31 13:56:42.187 365 13176.04 568.98 56944.63 88888.00 2009-12-31 13:56:43.187 365 13176.17 570.22 56944.50 88888.00 2009-12-31 13:56:44.187 365 13175.65 569.60 56944.50 88888.00 2009-12-31 13:56:45.187 365 13175.91 569.48 56944.02 88888.00 2009-12-31 13:56:46.187 365 13176.43 570.10 56944.14 88888.00 2009-12-31 13:56:47.187 365 13176.30 569.85 56944.02 88888.00 2009-12-31 13:56:48.187 365 13176.04 570.35 56943.77 88888.00 2009-12-31 13:56:49.187 365 13176.43 570.10 56944.75 88888.00 2009-12-31 13:56:50.187 365 13175.78 570.10 56943.65 88888.00 2009-12-31 13:56:51.187 365 13176.04 569.85 56944.14 88888.00 2009-12-31 13:56:52.187 365 13176.04 571.21 56944.14 88888.00 2009-12-31 13:56:53.187 365 13176.43 569.73 56944.50 88888.00 2009-12-31 13:56:54.187 365 13176.43 569.98 56944.50 88888.00 2009-12-31 13:56:55.187 365 13176.69 570.22 56944.63 88888.00 2009-12-31 13:56:56.187 365 13176.17 569.23 56943.65 88888.00 2009-12-31 13:56:57.187 365 13176.56 570.22 56944.63 88888.00 2009-12-31 13:56:58.187 365 13176.43 569.98 56944.26 88888.00 2009-12-31 13:56:59.187 365 13175.65 569.85 56944.87 88888.00 2009-12-31 13:57:00.187 365 13176.56 569.98 56944.02 88888.00 2009-12-31 13:57:01.187 365 13177.08 569.60 56944.14 88888.00 2009-12-31 13:57:02.187 365 13175.91 570.35 56944.26 88888.00 2009-12-31 13:57:03.187 365 13176.43 569.73 56944.14 88888.00 2009-12-31 13:57:04.187 365 13176.17 569.60 56943.89 88888.00 2009-12-31 13:57:05.187 365 13176.30 569.60 56943.77 88888.00 2009-12-31 13:57:06.187 365 13176.56 569.73 56944.14 88888.00 2009-12-31 13:57:07.187 365 13176.17 569.98 56944.26 88888.00 2009-12-31 13:57:08.187 365 13177.34 569.85 56944.50 88888.00 2009-12-31 13:57:09.187 365 13176.43 570.10 56944.26 88888.00 2009-12-31 13:57:10.187 365 13176.69 569.73 56944.26 88888.00 2009-12-31 13:57:11.187 365 13176.69 569.73 56943.77 88888.00 2009-12-31 13:57:12.187 365 13176.69 570.10 56944.50 88888.00 2009-12-31 13:57:13.187 365 13176.04 569.98 56944.63 88888.00 2009-12-31 13:57:14.187 365 13176.95 569.85 56944.75 88888.00 2009-12-31 13:57:15.187 365 13176.17 570.10 56944.50 88888.00 2009-12-31 13:57:16.187 365 13176.82 569.36 56944.38 88888.00 2009-12-31 13:57:17.187 365 13176.56 569.85 56944.75 88888.00 2009-12-31 13:57:18.187 365 13176.56 569.98 56944.63 88888.00 2009-12-31 13:57:19.187 365 13176.95 569.60 56944.02 88888.00 2009-12-31 13:57:20.187 365 13176.04 570.47 56944.14 88888.00 2009-12-31 13:57:21.187 365 13177.08 569.98 56944.75 88888.00 2009-12-31 13:57:22.187 365 13176.82 570.35 56944.87 88888.00 2009-12-31 13:57:23.187 365 13176.69 569.98 56944.87 88888.00 2009-12-31 13:57:24.187 365 13176.04 569.98 56944.38 88888.00 2009-12-31 13:57:25.187 365 13177.08 570.47 56944.87 88888.00 2009-12-31 13:57:26.187 365 13177.08 570.59 56944.38 88888.00 2009-12-31 13:57:27.187 365 13177.21 570.84 56944.26 88888.00 2009-12-31 13:57:28.187 365 13176.69 570.10 56944.14 88888.00 2009-12-31 13:57:29.187 365 13176.56 570.10 56944.26 88888.00 2009-12-31 13:57:30.187 365 13177.60 569.85 56944.38 88888.00 2009-12-31 13:57:31.187 365 13176.30 570.22 56944.87 88888.00 2009-12-31 13:57:32.187 365 13176.43 570.10 56944.14 88888.00 2009-12-31 13:57:33.187 365 13177.34 569.73 56944.75 88888.00 2009-12-31 13:57:34.187 365 13176.56 570.47 56944.50 88888.00 2009-12-31 13:57:35.187 365 13176.56 570.22 56944.26 88888.00 2009-12-31 13:57:36.187 365 13176.95 570.35 56944.02 88888.00 2009-12-31 13:57:37.187 365 13177.08 570.35 56944.38 88888.00 2009-12-31 13:57:38.187 365 13176.30 570.22 56944.38 88888.00 2009-12-31 13:57:39.187 365 13177.08 570.72 56944.50 88888.00 2009-12-31 13:57:40.187 365 13177.21 569.98 56944.75 88888.00 2009-12-31 13:57:41.187 365 13177.34 570.47 56944.26 88888.00 2009-12-31 13:57:42.187 365 13177.73 570.84 56944.02 88888.00 2009-12-31 13:57:43.187 365 13176.56 569.85 56944.63 88888.00 2009-12-31 13:57:44.187 365 13177.34 570.47 56943.77 88888.00 2009-12-31 13:57:45.187 365 13176.95 570.97 56944.87 88888.00 2009-12-31 13:57:46.187 365 13176.82 570.22 56944.38 88888.00 2009-12-31 13:57:47.187 365 13176.56 569.85 56944.26 88888.00 2009-12-31 13:57:48.187 365 13176.95 570.59 56944.26 88888.00 2009-12-31 13:57:49.187 365 13177.47 570.10 56944.50 88888.00 2009-12-31 13:57:50.187 365 13176.95 570.22 56944.02 88888.00 2009-12-31 13:57:51.187 365 13177.99 570.47 56944.50 88888.00 2009-12-31 13:57:52.187 365 13177.60 569.60 56944.50 88888.00 2009-12-31 13:57:53.187 365 13177.08 569.85 56944.99 88888.00 2009-12-31 13:57:54.187 365 13176.82 569.73 56944.50 88888.00 2009-12-31 13:57:55.187 365 13176.69 569.73 56943.65 88888.00 2009-12-31 13:57:56.187 365 13177.21 570.10 56944.63 88888.00 2009-12-31 13:57:57.186 365 13176.43 570.35 56943.77 88888.00 2009-12-31 13:57:58.186 365 13176.95 569.85 56944.38 88888.00 2009-12-31 13:57:59.186 365 13177.08 569.98 56944.26 88888.00 2009-12-31 13:58:00.186 365 13176.43 570.72 56944.63 88888.00 2009-12-31 13:58:01.186 365 13176.95 570.22 56944.50 88888.00 2009-12-31 13:58:02.186 365 13176.95 569.73 56944.26 88888.00 2009-12-31 13:58:03.186 365 13176.95 570.59 56944.63 88888.00 2009-12-31 13:58:04.186 365 13177.21 570.35 56944.63 88888.00 2009-12-31 13:58:05.186 365 13176.69 569.85 56945.12 88888.00 2009-12-31 13:58:06.186 365 13177.73 570.35 56944.63 88888.00 2009-12-31 13:58:07.186 365 13176.43 570.35 56944.38 88888.00 2009-12-31 13:58:08.186 365 13176.30 569.98 56944.75 88888.00 2009-12-31 13:58:09.186 365 13176.56 569.60 56944.99 88888.00 2009-12-31 13:58:10.186 365 13176.95 571.09 56944.14 88888.00 2009-12-31 13:58:11.186 365 13176.95 569.85 56944.75 88888.00 2009-12-31 13:58:12.186 365 13177.34 570.47 56944.87 88888.00 2009-12-31 13:58:13.186 365 13176.95 570.35 56944.26 88888.00 2009-12-31 13:58:14.186 365 13176.43 570.35 56944.02 88888.00 2009-12-31 13:58:15.186 365 13176.56 569.98 56944.50 88888.00 2009-12-31 13:58:16.186 365 13176.30 569.60 56943.89 88888.00 2009-12-31 13:58:17.186 365 13176.04 570.22 56944.02 88888.00 2009-12-31 13:58:18.186 365 13177.21 570.47 56944.75 88888.00 2009-12-31 13:58:19.186 365 13177.34 569.98 56944.50 88888.00 2009-12-31 13:58:20.186 365 13176.95 569.85 56944.38 88888.00 2009-12-31 13:58:21.186 365 13177.08 569.73 56944.50 88888.00 2009-12-31 13:58:22.186 365 13176.56 570.35 56944.50 88888.00 2009-12-31 13:58:23.186 365 13176.17 570.10 56944.26 88888.00 2009-12-31 13:58:24.186 365 13176.69 570.47 56944.50 88888.00 2009-12-31 13:58:25.186 365 13176.04 569.85 56943.53 88888.00 2009-12-31 13:58:26.186 365 13176.17 570.10 56944.02 88888.00 2009-12-31 13:58:27.186 365 13176.82 570.22 56944.02 88888.00 2009-12-31 13:58:28.186 365 13176.30 569.98 56944.75 88888.00 2009-12-31 13:58:29.186 365 13176.95 570.84 56944.26 88888.00 2009-12-31 13:58:30.186 365 13176.56 569.11 56944.26 88888.00 2009-12-31 13:58:31.186 365 13176.69 570.22 56943.89 88888.00 2009-12-31 13:58:32.186 365 13176.43 569.85 56944.50 88888.00 2009-12-31 13:58:33.186 365 13176.43 570.10 56944.50 88888.00 2009-12-31 13:58:34.186 365 13176.69 570.35 56944.99 88888.00 2009-12-31 13:58:35.186 365 13176.17 570.10 56944.02 88888.00 2009-12-31 13:58:36.186 365 13176.43 570.22 56944.38 88888.00 2009-12-31 13:58:37.186 365 13177.08 569.85 56944.26 88888.00 2009-12-31 13:58:38.186 365 13176.56 570.22 56944.63 88888.00 2009-12-31 13:58:39.186 365 13177.21 570.35 56944.26 88888.00 2009-12-31 13:58:40.186 365 13176.17 570.47 56944.38 88888.00 2009-12-31 13:58:41.186 365 13176.43 569.36 56944.02 88888.00 2009-12-31 13:58:42.186 365 13176.43 569.60 56944.26 88888.00 2009-12-31 13:58:43.186 365 13176.43 569.98 56944.38 88888.00 2009-12-31 13:58:44.186 365 13176.17 569.98 56944.38 88888.00 2009-12-31 13:58:45.186 365 13176.04 569.23 56944.50 88888.00 2009-12-31 13:58:46.186 365 13176.56 570.47 56944.50 88888.00 2009-12-31 13:58:47.186 365 13175.91 570.59 56944.87 88888.00 2009-12-31 13:58:48.186 365 13176.30 570.35 56944.75 88888.00 2009-12-31 13:58:49.186 365 13176.56 569.98 56944.50 88888.00 2009-12-31 13:58:50.186 365 13176.30 569.98 56944.26 88888.00 2009-12-31 13:58:51.186 365 13176.95 570.22 56944.63 88888.00 2009-12-31 13:58:52.186 365 13177.21 570.22 56944.26 88888.00 2009-12-31 13:58:53.186 365 13176.69 569.48 56944.38 88888.00 2009-12-31 13:58:54.186 365 13176.17 569.98 56943.89 88888.00 2009-12-31 13:58:55.186 365 13176.69 570.59 56944.50 88888.00 2009-12-31 13:58:56.186 365 13176.56 570.22 56944.38 88888.00 2009-12-31 13:58:57.186 365 13176.95 570.35 56944.87 88888.00 2009-12-31 13:58:58.186 365 13176.69 569.85 56944.38 88888.00 2009-12-31 13:58:59.186 365 13176.17 569.73 56944.87 88888.00 2009-12-31 13:59:00.186 365 13176.04 569.48 56944.75 88888.00 2009-12-31 13:59:01.186 365 13176.43 570.35 56944.14 88888.00 2009-12-31 13:59:02.186 365 13176.69 570.22 56943.65 88888.00 2009-12-31 13:59:03.186 365 13176.43 569.73 56944.63 88888.00 2009-12-31 13:59:04.186 365 13176.69 569.73 56944.38 88888.00 2009-12-31 13:59:05.186 365 13176.95 569.85 56944.26 88888.00 2009-12-31 13:59:06.186 365 13177.08 569.98 56944.38 88888.00 2009-12-31 13:59:07.186 365 13176.04 570.35 56944.63 88888.00 2009-12-31 13:59:08.186 365 13176.17 570.22 56945.12 88888.00 2009-12-31 13:59:09.186 365 13176.95 569.98 56944.75 88888.00 2009-12-31 13:59:10.186 365 13176.56 570.22 56944.26 88888.00 2009-12-31 13:59:11.186 365 13176.56 569.23 56944.38 88888.00 2009-12-31 13:59:12.186 365 13177.21 569.98 56944.63 88888.00 2009-12-31 13:59:13.186 365 13176.43 569.60 56944.38 88888.00 2009-12-31 13:59:14.186 365 13176.82 570.10 56944.63 88888.00 2009-12-31 13:59:15.186 365 13176.69 569.73 56944.63 88888.00 2009-12-31 13:59:16.186 365 13176.04 570.10 56944.50 88888.00 2009-12-31 13:59:17.186 365 13176.17 569.48 56944.63 88888.00 2009-12-31 13:59:18.186 365 13175.52 569.98 56944.50 88888.00 2009-12-31 13:59:19.186 365 13176.43 569.85 56944.38 88888.00 2009-12-31 13:59:20.186 365 13176.56 569.60 56943.77 88888.00 2009-12-31 13:59:21.186 365 13175.78 569.60 56943.65 88888.00 2009-12-31 13:59:22.186 365 13176.43 569.11 56944.26 88888.00 2009-12-31 13:59:23.186 365 13176.82 570.47 56944.63 88888.00 2009-12-31 13:59:24.186 365 13176.82 569.98 56944.02 88888.00 2009-12-31 13:59:25.186 365 13176.30 570.22 56944.14 88888.00 2009-12-31 13:59:26.186 365 13175.91 570.22 56944.26 88888.00 2009-12-31 13:59:27.186 365 13176.43 569.98 56943.89 88888.00 2009-12-31 13:59:28.186 365 13176.82 569.60 56944.02 88888.00 2009-12-31 13:59:29.186 365 13176.17 569.48 56943.65 88888.00 2009-12-31 13:59:30.186 365 13176.56 570.10 56945.24 88888.00 2009-12-31 13:59:31.186 365 13176.56 570.59 56944.14 88888.00 2009-12-31 13:59:32.186 365 13176.56 569.98 56944.38 88888.00 2009-12-31 13:59:33.186 365 13177.21 570.47 56944.50 88888.00 2009-12-31 13:59:34.186 365 13175.91 569.60 56944.50 88888.00 2009-12-31 13:59:35.186 365 13176.69 569.60 56944.26 88888.00 2009-12-31 13:59:36.186 365 13176.04 569.23 56944.26 88888.00 2009-12-31 13:59:37.186 365 13176.43 569.85 56944.50 88888.00 2009-12-31 13:59:38.186 365 13175.78 569.73 56944.50 88888.00 2009-12-31 13:59:39.186 365 13176.43 569.85 56945.12 88888.00 2009-12-31 13:59:40.186 365 13176.43 570.35 56944.63 88888.00 2009-12-31 13:59:41.186 365 13176.56 569.36 56944.38 88888.00 2009-12-31 13:59:42.186 365 13176.30 569.98 56945.12 88888.00 2009-12-31 13:59:43.186 365 13176.30 570.10 56944.38 88888.00 2009-12-31 13:59:44.186 365 13176.56 570.22 56944.63 88888.00 2009-12-31 13:59:45.186 365 13176.69 569.73 56943.89 88888.00 2009-12-31 13:59:46.186 365 13175.91 569.11 56944.02 88888.00 2009-12-31 13:59:47.186 365 13176.56 569.11 56944.14 88888.00 2009-12-31 13:59:48.186 365 13176.30 569.98 56944.38 88888.00 2009-12-31 13:59:49.186 365 13177.08 569.48 56944.38 88888.00 2009-12-31 13:59:50.186 365 13176.56 569.60 56944.38 88888.00 2009-12-31 13:59:51.186 365 13177.21 569.85 56944.38 88888.00 2009-12-31 13:59:52.186 365 13175.91 570.35 56944.26 88888.00 2009-12-31 13:59:53.186 365 13175.78 568.98 56944.26 88888.00 2009-12-31 13:59:54.186 365 13176.30 569.60 56943.77 88888.00 2009-12-31 13:59:55.186 365 13176.56 570.10 56944.38 88888.00 2009-12-31 14:00:00.186 365 13176.69 569.36 56945.12 88888.00 2009-12-31 14:00:01.186 365 13176.43 570.10 56944.50 88888.00 2009-12-31 14:00:02.186 365 13176.30 569.73 56944.02 88888.00 2009-12-31 14:00:03.186 365 13176.56 570.47 56944.75 88888.00 2009-12-31 14:00:04.186 365 13176.30 569.98 56943.89 88888.00 2009-12-31 14:00:05.186 365 13177.08 570.22 56943.89 88888.00 2009-12-31 14:00:06.186 365 13176.43 569.60 56944.38 88888.00 2009-12-31 14:00:07.186 365 13175.91 569.48 56944.75 88888.00 2009-12-31 14:00:08.186 365 13176.30 569.60 56944.87 88888.00 2009-12-31 14:00:09.186 365 13176.82 569.11 56944.02 88888.00 2009-12-31 14:00:10.186 365 13176.69 569.73 56944.26 88888.00 2009-12-31 14:00:11.186 365 13176.69 569.85 56944.26 88888.00 2009-12-31 14:00:12.186 365 13176.43 569.98 56944.50 88888.00 2009-12-31 14:00:13.186 365 13176.69 569.73 56944.02 88888.00 2009-12-31 14:00:14.186 365 13177.47 569.60 56944.38 88888.00 2009-12-31 14:00:15.186 365 13176.82 569.73 56944.14 88888.00 2009-12-31 14:00:16.186 365 13176.56 569.85 56944.14 88888.00 2009-12-31 14:00:17.186 365 13176.69 569.73 56944.26 88888.00 2009-12-31 14:00:18.186 365 13176.82 569.73 56944.75 88888.00 2009-12-31 14:00:19.186 365 13177.47 569.85 56944.26 88888.00 2009-12-31 14:00:20.186 365 13176.69 569.73 56944.63 88888.00 2009-12-31 14:00:21.186 365 13176.43 569.98 56944.50 88888.00 2009-12-31 14:00:22.186 365 13176.69 570.35 56944.02 88888.00 2009-12-31 14:00:23.186 365 13176.95 569.73 56944.87 88888.00 2009-12-31 14:00:24.186 365 13177.34 569.85 56943.89 88888.00 2009-12-31 14:00:25.186 365 13177.08 570.10 56944.14 88888.00 2009-12-31 14:00:26.186 365 13176.56 569.85 56944.50 88888.00 2009-12-31 14:00:27.186 365 13176.82 569.85 56944.63 88888.00 2009-12-31 14:00:28.186 365 13177.08 569.73 56944.14 88888.00 2009-12-31 14:00:29.186 365 13176.69 569.73 56944.99 88888.00 2009-12-31 14:00:30.186 365 13177.21 569.36 56944.02 88888.00 2009-12-31 14:00:31.186 365 13176.82 569.48 56944.50 88888.00 2009-12-31 14:00:32.186 365 13177.21 569.85 56944.38 88888.00 2009-12-31 14:00:33.186 365 13177.08 569.98 56944.63 88888.00 2009-12-31 14:00:34.186 365 13177.08 569.73 56944.50 88888.00 2009-12-31 14:00:35.186 365 13176.69 569.23 56944.14 88888.00 2009-12-31 14:00:36.186 365 13177.08 569.48 56944.50 88888.00 2009-12-31 14:00:37.186 365 13176.95 569.48 56944.75 88888.00 2009-12-31 14:00:38.186 365 13176.56 569.98 56944.26 88888.00 2009-12-31 14:00:39.186 365 13177.34 569.36 56944.26 88888.00 2009-12-31 14:00:40.186 365 13177.08 570.10 56943.89 88888.00 2009-12-31 14:00:41.186 365 13176.69 570.22 56944.14 88888.00 2009-12-31 14:00:42.186 365 13177.21 569.98 56944.02 88888.00 2009-12-31 14:00:43.186 365 13176.82 569.98 56944.38 88888.00 2009-12-31 14:00:44.186 365 13176.95 570.35 56943.65 88888.00 2009-12-31 14:00:45.186 365 13176.82 570.10 56944.02 88888.00 2009-12-31 14:00:46.186 365 13177.34 570.35 56943.16 88888.00 2009-12-31 14:00:47.186 365 13177.08 569.98 56944.26 88888.00 2009-12-31 14:00:48.186 365 13177.34 570.84 56944.14 88888.00 2009-12-31 14:00:49.186 365 13177.60 569.73 56944.50 88888.00 2009-12-31 14:00:50.186 365 13177.47 570.59 56944.38 88888.00 2009-12-31 14:00:51.186 365 13177.86 569.60 56943.77 88888.00 2009-12-31 14:00:52.186 365 13177.47 569.48 56944.50 88888.00 2009-12-31 14:00:53.186 365 13176.30 569.73 56943.77 88888.00 2009-12-31 14:00:54.186 365 13177.73 569.60 56944.75 88888.00 2009-12-31 14:00:55.186 365 13176.95 570.35 56944.63 88888.00 2009-12-31 14:00:56.186 365 13177.73 570.22 56943.77 88888.00 2009-12-31 14:00:57.186 365 13176.69 570.72 56944.63 88888.00 2009-12-31 14:00:58.186 365 13177.73 570.10 56944.50 88888.00 2009-12-31 14:00:59.186 365 13177.73 569.98 56944.50 88888.00 2009-12-31 14:01:00.186 365 13177.47 570.22 56944.75 88888.00 2009-12-31 14:01:01.186 365 13177.08 570.35 56943.89 88888.00 2009-12-31 14:01:02.186 365 13177.99 569.73 56945.12 88888.00 2009-12-31 14:01:03.186 365 13176.30 569.73 56944.38 88888.00 2009-12-31 14:01:04.186 365 13177.34 569.98 56944.50 88888.00 2009-12-31 14:01:05.186 365 13177.34 569.98 56944.75 88888.00 2009-12-31 14:01:06.186 365 13177.73 570.22 56944.50 88888.00 2009-12-31 14:01:07.186 365 13177.34 569.98 56944.26 88888.00 2009-12-31 14:01:08.186 365 13177.34 569.98 56944.26 88888.00 2009-12-31 14:01:09.186 365 13177.21 570.22 56945.36 88888.00 2009-12-31 14:01:10.186 365 13177.34 569.85 56944.38 88888.00 2009-12-31 14:01:11.186 365 13176.30 569.98 56944.50 88888.00 2009-12-31 14:01:12.186 365 13177.21 570.10 56944.50 88888.00 2009-12-31 14:01:13.186 365 13177.08 570.59 56944.38 88888.00 2009-12-31 14:01:14.186 365 13176.95 570.84 56944.14 88888.00 2009-12-31 14:01:15.186 365 13177.21 570.72 56944.14 88888.00 2009-12-31 14:01:16.186 365 13176.82 570.59 56944.50 88888.00 2009-12-31 14:01:17.186 365 13176.95 570.22 56944.26 88888.00 2009-12-31 14:01:18.186 365 13176.95 570.10 56944.38 88888.00 2009-12-31 14:01:19.186 365 13176.69 570.10 56944.38 88888.00 2009-12-31 14:01:20.186 365 13176.82 569.48 56943.89 88888.00 2009-12-31 14:01:21.186 365 13177.21 570.22 56944.50 88888.00 2009-12-31 14:01:22.186 365 13177.08 569.98 56944.50 88888.00 2009-12-31 14:01:23.186 365 13177.08 569.98 56944.63 88888.00 2009-12-31 14:01:24.186 365 13177.34 569.98 56944.26 88888.00 2009-12-31 14:01:25.186 365 13177.73 570.72 56944.26 88888.00 2009-12-31 14:01:26.186 365 13176.95 569.73 56944.87 88888.00 2009-12-31 14:01:27.186 365 13177.86 569.85 56944.26 88888.00 2009-12-31 14:01:28.186 365 13176.56 569.98 56944.38 88888.00 2009-12-31 14:01:29.186 365 13176.43 569.98 56944.14 88888.00 2009-12-31 14:01:30.186 365 13177.08 570.10 56944.14 88888.00 2009-12-31 14:01:31.186 365 13176.82 570.10 56944.26 88888.00 2009-12-31 14:01:32.186 365 13176.69 570.10 56945.24 88888.00 2009-12-31 14:01:33.186 365 13176.95 570.59 56944.63 88888.00 2009-12-31 14:01:34.186 365 13177.47 570.10 56944.26 88888.00 2009-12-31 14:01:35.186 365 13176.95 570.10 56944.50 88888.00 2009-12-31 14:01:36.186 365 13176.56 569.73 56944.26 88888.00 2009-12-31 14:01:37.186 365 13177.08 569.85 56944.50 88888.00 2009-12-31 14:01:38.186 365 13177.21 569.98 56944.50 88888.00 2009-12-31 14:01:39.186 365 13176.56 569.85 56944.38 88888.00 2009-12-31 14:01:40.186 365 13176.95 569.73 56944.50 88888.00 2009-12-31 14:01:41.186 365 13177.08 570.10 56944.02 88888.00 2009-12-31 14:01:42.186 365 13176.56 570.10 56944.50 88888.00 2009-12-31 14:01:43.186 365 13176.30 569.85 56943.77 88888.00 2009-12-31 14:01:44.186 365 13176.95 569.85 56944.14 88888.00 2009-12-31 14:01:45.186 365 13176.69 569.23 56944.02 88888.00 2009-12-31 14:01:46.186 365 13176.30 569.60 56944.63 88888.00 2009-12-31 14:01:47.186 365 13176.56 570.10 56944.50 88888.00 2009-12-31 14:01:48.186 365 13176.43 569.73 56944.14 88888.00 2009-12-31 14:01:49.186 365 13176.56 570.22 56944.63 88888.00 2009-12-31 14:01:50.186 365 13175.78 570.22 56944.02 88888.00 2009-12-31 14:01:51.186 365 13176.82 570.35 56944.14 88888.00 2009-12-31 14:01:52.186 365 13176.56 570.10 56944.26 88888.00 2009-12-31 14:01:53.186 365 13176.82 570.10 56944.14 88888.00 2009-12-31 14:01:54.186 365 13176.82 570.22 56944.26 88888.00 2009-12-31 14:01:55.186 365 13176.95 569.48 56944.26 88888.00 2009-12-31 14:01:56.186 365 13176.95 570.10 56944.75 88888.00 2009-12-31 14:01:57.186 365 13176.56 569.85 56943.89 88888.00 2009-12-31 14:01:58.186 365 13176.04 570.22 56944.63 88888.00 2009-12-31 14:01:59.186 365 13176.30 569.36 56944.14 88888.00 2009-12-31 14:02:00.186 365 13175.78 570.59 56944.50 88888.00 2009-12-31 14:02:01.186 365 13176.30 569.36 56944.26 88888.00 2009-12-31 14:02:02.186 365 13177.21 569.85 56944.14 88888.00 2009-12-31 14:02:03.186 365 13176.56 569.98 56943.77 88888.00 2009-12-31 14:02:04.186 365 13176.30 569.85 56944.38 88888.00 2009-12-31 14:02:05.186 365 13176.82 569.85 56944.02 88888.00 2009-12-31 14:02:06.186 365 13176.04 569.73 56944.02 88888.00 2009-12-31 14:02:07.186 365 13176.82 570.22 56944.02 88888.00 2009-12-31 14:02:08.186 365 13176.56 569.98 56944.14 88888.00 2009-12-31 14:02:09.186 365 13176.04 569.23 56943.28 88888.00 2009-12-31 14:02:10.186 365 13175.65 570.35 56944.14 88888.00 2009-12-31 14:02:11.186 365 13176.30 569.85 56944.14 88888.00 2009-12-31 14:02:12.186 365 13176.30 569.98 56944.50 88888.00 2009-12-31 14:02:13.186 365 13176.43 569.73 56943.65 88888.00 2009-12-31 14:02:14.186 365 13176.95 569.60 56944.63 88888.00 2009-12-31 14:02:15.186 365 13176.56 570.22 56943.89 88888.00 2009-12-31 14:02:16.186 365 13175.65 569.98 56943.65 88888.00 2009-12-31 14:02:17.186 365 13175.91 569.98 56943.89 88888.00 2009-12-31 14:02:18.186 365 13176.17 569.98 56943.89 88888.00 2009-12-31 14:02:19.186 365 13175.91 569.85 56944.26 88888.00 2009-12-31 14:02:20.186 365 13175.91 569.60 56943.89 88888.00 2009-12-31 14:02:21.186 365 13176.69 569.85 56944.02 88888.00 2009-12-31 14:02:22.186 365 13176.04 569.98 56943.77 88888.00 2009-12-31 14:02:23.186 365 13176.43 569.73 56943.77 88888.00 2009-12-31 14:02:24.186 365 13176.04 570.10 56944.02 88888.00 2009-12-31 14:02:25.186 365 13176.95 569.36 56944.38 88888.00 2009-12-31 14:02:26.186 365 13175.65 569.60 56944.14 88888.00 2009-12-31 14:02:27.186 365 13176.56 569.23 56943.89 88888.00 2009-12-31 14:02:28.186 365 13176.17 569.98 56943.77 88888.00 2009-12-31 14:02:29.186 365 13175.91 569.73 56943.65 88888.00 2009-12-31 14:02:30.186 365 13176.69 569.60 56944.02 88888.00 2009-12-31 14:02:31.186 365 13176.17 569.98 56943.89 88888.00 2009-12-31 14:02:32.186 365 13176.17 569.48 56943.89 88888.00 2009-12-31 14:02:33.186 365 13175.78 569.48 56944.26 88888.00 2009-12-31 14:02:34.186 365 13176.04 569.48 56944.38 88888.00 2009-12-31 14:02:35.186 365 13176.30 569.36 56944.38 88888.00 2009-12-31 14:02:36.186 365 13176.43 569.60 56944.14 88888.00 2009-12-31 14:02:37.186 365 13176.43 569.98 56943.65 88888.00 2009-12-31 14:02:38.186 365 13176.69 569.48 56944.38 88888.00 2009-12-31 14:02:39.186 365 13176.43 569.36 56943.89 88888.00 2009-12-31 14:02:40.186 365 13175.78 569.85 56944.26 88888.00 2009-12-31 14:02:41.186 365 13176.04 569.48 56943.89 88888.00 2009-12-31 14:02:42.186 365 13176.30 569.36 56943.89 88888.00 2009-12-31 14:02:43.186 365 13177.08 569.73 56943.77 88888.00 2009-12-31 14:02:44.186 365 13176.17 569.85 56943.28 88888.00 2009-12-31 14:02:45.186 365 13176.17 569.11 56944.02 88888.00 2009-12-31 14:02:46.186 365 13176.43 568.86 56943.77 88888.00 2009-12-31 14:02:47.186 365 13176.56 569.85 56944.02 88888.00 2009-12-31 14:02:48.186 365 13176.56 570.10 56944.63 88888.00 2009-12-31 14:02:49.186 365 13176.30 569.48 56944.14 88888.00 2009-12-31 14:02:50.186 365 13176.56 569.73 56943.89 88888.00 2009-12-31 14:02:51.186 365 13176.04 569.23 56944.14 88888.00 2009-12-31 14:02:52.186 365 13175.65 570.22 56944.26 88888.00 2009-12-31 14:02:53.186 365 13176.04 569.48 56943.65 88888.00 2009-12-31 14:02:54.186 365 13175.26 570.10 56944.02 88888.00 2009-12-31 14:02:55.186 365 13176.04 569.60 56944.02 88888.00 2009-12-31 14:02:56.186 365 13176.04 569.73 56944.02 88888.00 2009-12-31 14:02:57.186 365 13176.17 569.60 56944.38 88888.00 2009-12-31 14:02:58.186 365 13175.78 569.36 56944.63 88888.00 2009-12-31 14:02:59.186 365 13176.30 569.11 56944.50 88888.00 2009-12-31 14:03:00.186 365 13176.30 569.48 56944.14 88888.00 2009-12-31 14:03:01.186 365 13176.17 569.60 56944.02 88888.00 2009-12-31 14:03:02.186 365 13176.04 569.85 56944.14 88888.00 2009-12-31 14:03:03.186 365 13176.04 569.85 56944.02 88888.00 2009-12-31 14:03:04.186 365 13176.04 570.97 56943.77 88888.00 2009-12-31 14:03:05.186 365 13175.91 569.73 56944.38 88888.00 2009-12-31 14:03:06.186 365 13176.95 569.73 56944.14 88888.00 2009-12-31 14:03:07.186 365 13175.91 569.36 56944.02 88888.00 2009-12-31 14:03:08.186 365 13175.91 570.10 56943.65 88888.00 2009-12-31 14:03:09.186 365 13176.17 569.73 56943.89 88888.00 2009-12-31 14:03:10.186 365 13176.04 569.60 56944.75 88888.00 2009-12-31 14:03:11.186 365 13176.43 569.60 56944.14 88888.00 2009-12-31 14:03:12.186 365 13176.17 569.36 56944.02 88888.00 2009-12-31 14:03:13.186 365 13176.95 569.48 56943.41 88888.00 2009-12-31 14:03:14.186 365 13175.78 569.98 56943.65 88888.00 2009-12-31 14:03:15.186 365 13176.04 569.73 56944.26 88888.00 2009-12-31 14:03:16.186 365 13176.30 568.86 56943.89 88888.00 2009-12-31 14:03:17.186 365 13176.43 569.98 56943.77 88888.00 2009-12-31 14:03:18.186 365 13175.91 570.10 56943.89 88888.00 2009-12-31 14:03:19.186 365 13176.30 569.85 56943.77 88888.00 2009-12-31 14:03:20.186 365 13176.30 569.85 56943.65 88888.00 2009-12-31 14:03:21.186 365 13176.04 569.85 56943.53 88888.00 2009-12-31 14:03:22.186 365 13176.17 569.60 56944.87 88888.00 2009-12-31 14:03:23.186 365 13176.17 569.98 56943.89 88888.00 2009-12-31 14:03:24.186 365 13176.56 570.35 56943.77 88888.00 2009-12-31 14:03:25.186 365 13176.82 569.73 56944.14 88888.00 2009-12-31 14:03:26.186 365 13176.04 569.85 56943.89 88888.00 2009-12-31 14:03:27.186 365 13176.69 570.22 56944.02 88888.00 2009-12-31 14:03:28.186 365 13175.78 570.47 56943.89 88888.00 2009-12-31 14:03:29.186 365 13176.30 570.10 56944.38 88888.00 2009-12-31 14:03:30.186 365 13176.04 570.22 56944.14 88888.00 2009-12-31 14:03:31.186 365 13175.65 569.85 56944.14 88888.00 2009-12-31 14:03:32.186 365 13176.82 569.73 56944.02 88888.00 2009-12-31 14:03:33.186 365 13176.82 569.98 56944.14 88888.00 2009-12-31 14:03:34.186 365 13176.56 570.47 56943.53 88888.00 2009-12-31 14:03:35.186 365 13176.69 570.10 56944.26 88888.00 2009-12-31 14:03:36.186 365 13176.30 569.85 56943.65 88888.00 2009-12-31 14:03:37.186 365 13175.65 569.48 56944.75 88888.00 2009-12-31 14:03:38.186 365 13175.52 569.98 56944.02 88888.00 2009-12-31 14:03:39.186 365 13176.17 570.10 56943.53 88888.00 2009-12-31 14:03:40.186 365 13176.30 570.35 56944.02 88888.00 2009-12-31 14:03:41.186 365 13176.82 570.59 56944.14 88888.00 2009-12-31 14:03:42.186 365 13177.21 569.85 56943.89 88888.00 2009-12-31 14:03:43.186 365 13176.43 570.10 56943.53 88888.00 2009-12-31 14:03:44.186 365 13176.30 570.59 56943.77 88888.00 2009-12-31 14:03:45.186 365 13176.43 571.21 56944.87 88888.00 2009-12-31 14:03:46.186 365 13175.52 570.22 56943.77 88888.00 2009-12-31 14:03:47.186 365 13175.65 570.97 56943.77 88888.00 2009-12-31 14:03:48.186 365 13176.17 570.35 56944.38 88888.00 2009-12-31 14:03:49.186 365 13175.52 570.47 56944.14 88888.00 2009-12-31 14:03:50.186 365 13175.91 570.59 56944.26 88888.00 2009-12-31 14:03:51.186 365 13176.17 569.98 56944.02 88888.00 2009-12-31 14:03:52.186 365 13176.69 570.35 56944.26 88888.00 2009-12-31 14:03:53.186 365 13176.69 570.22 56944.26 88888.00 2009-12-31 14:03:54.186 365 13175.91 570.10 56943.89 88888.00 2009-12-31 14:03:55.186 365 13175.91 569.98 56944.14 88888.00 2009-12-31 14:03:56.186 365 13176.04 570.22 56943.53 88888.00 2009-12-31 14:03:57.186 365 13176.04 569.85 56943.89 88888.00 2009-12-31 14:03:58.186 365 13176.17 570.22 56944.14 88888.00 2009-12-31 14:03:59.186 365 13176.56 569.98 56943.41 88888.00 2009-12-31 14:04:00.186 365 13176.04 569.85 56944.38 88888.00 2009-12-31 14:04:01.186 365 13176.30 570.35 56943.77 88888.00 2009-12-31 14:04:02.186 365 13176.56 570.22 56944.26 88888.00 2009-12-31 14:04:03.186 365 13176.04 570.59 56944.02 88888.00 2009-12-31 14:04:04.186 365 13176.43 570.22 56943.77 88888.00 2009-12-31 14:04:05.186 365 13176.56 570.84 56944.63 88888.00 2009-12-31 14:04:06.186 365 13176.43 569.85 56944.38 88888.00 2009-12-31 14:04:07.186 365 13176.43 569.60 56943.89 88888.00 2009-12-31 14:04:08.186 365 13176.04 569.98 56943.53 88888.00 2009-12-31 14:04:09.186 365 13176.82 569.73 56944.26 88888.00 2009-12-31 14:04:10.186 365 13176.43 570.47 56944.02 88888.00 2009-12-31 14:04:11.186 365 13176.69 569.85 56944.14 88888.00 2009-12-31 14:04:12.186 365 13176.69 569.73 56943.65 88888.00 2009-12-31 14:04:13.186 365 13176.56 570.72 56944.50 88888.00 2009-12-31 14:04:14.186 365 13175.91 570.59 56943.89 88888.00 2009-12-31 14:04:15.186 365 13176.69 570.10 56943.77 88888.00 2009-12-31 14:04:16.186 365 13176.04 570.10 56944.14 88888.00 2009-12-31 14:04:17.186 365 13176.69 569.48 56944.26 88888.00 2009-12-31 14:04:18.186 365 13176.56 569.85 56944.14 88888.00 2009-12-31 14:04:19.186 365 13176.69 570.22 56944.75 88888.00 2009-12-31 14:04:20.186 365 13176.56 569.85 56943.89 88888.00 2009-12-31 14:04:21.186 365 13175.91 569.60 56943.65 88888.00 2009-12-31 14:04:22.186 365 13176.17 569.85 56944.14 88888.00 2009-12-31 14:04:23.186 365 13176.04 569.36 56943.89 88888.00 2009-12-31 14:04:24.186 365 13176.69 569.85 56943.65 88888.00 2009-12-31 14:04:25.186 365 13176.43 570.35 56944.26 88888.00 2009-12-31 14:04:26.186 365 13176.43 570.35 56944.14 88888.00 2009-12-31 14:04:27.186 365 13176.04 569.60 56944.75 88888.00 2009-12-31 14:04:28.186 365 13176.04 570.72 56943.65 88888.00 2009-12-31 14:04:29.186 365 13176.43 569.98 56944.02 88888.00 2009-12-31 14:04:30.186 365 13176.56 570.35 56944.02 88888.00 2009-12-31 14:04:31.186 365 13176.95 569.98 56943.65 88888.00 2009-12-31 14:04:32.186 365 13176.43 570.35 56944.02 88888.00 2009-12-31 14:04:33.186 365 13176.43 569.73 56944.38 88888.00 2009-12-31 14:04:34.186 365 13176.30 569.98 56944.26 88888.00 2009-12-31 14:04:35.186 365 13176.43 570.10 56944.38 88888.00 2009-12-31 14:04:36.186 365 13176.30 569.98 56944.38 88888.00 2009-12-31 14:04:37.186 365 13176.43 570.22 56944.63 88888.00 2009-12-31 14:04:38.186 365 13176.56 569.48 56944.63 88888.00 2009-12-31 14:04:39.186 365 13176.04 570.59 56943.89 88888.00 2009-12-31 14:04:40.186 365 13176.43 569.36 56944.38 88888.00 2009-12-31 14:04:41.186 365 13176.69 569.98 56943.65 88888.00 2009-12-31 14:04:42.186 365 13176.43 569.73 56943.89 88888.00 2009-12-31 14:04:43.186 365 13176.56 569.48 56944.63 88888.00 2009-12-31 14:04:44.186 365 13176.04 570.35 56944.38 88888.00 2009-12-31 14:04:45.186 365 13176.17 570.47 56944.38 88888.00 2009-12-31 14:04:46.186 365 13177.08 569.98 56944.26 88888.00 2009-12-31 14:04:47.186 365 13176.04 569.60 56943.89 88888.00 2009-12-31 14:04:48.186 365 13176.43 570.35 56944.50 88888.00 2009-12-31 14:04:49.186 365 13176.56 570.10 56943.77 88888.00 2009-12-31 14:04:50.186 365 13176.69 570.47 56943.77 88888.00 2009-12-31 14:04:51.186 365 13176.56 569.98 56943.77 88888.00 2009-12-31 14:04:52.186 365 13176.30 570.22 56943.77 88888.00 2009-12-31 14:04:53.186 365 13176.95 570.47 56943.89 88888.00 2009-12-31 14:04:54.186 365 13176.82 570.47 56944.02 88888.00 2009-12-31 14:04:55.186 365 13176.56 570.47 56943.89 88888.00 2009-12-31 14:04:56.186 365 13176.56 570.47 56944.38 88888.00 2009-12-31 14:04:57.186 365 13176.30 570.22 56944.38 88888.00 2009-12-31 14:04:58.186 365 13176.69 570.22 56944.38 88888.00 2009-12-31 14:04:59.186 365 13176.43 570.22 56943.53 88888.00 2009-12-31 14:05:00.186 365 13176.43 570.35 56943.77 88888.00 2009-12-31 14:05:01.186 365 13176.82 569.98 56943.53 88888.00 2009-12-31 14:05:02.186 365 13176.69 570.47 56943.89 88888.00 2009-12-31 14:05:03.186 365 13176.56 570.35 56943.77 88888.00 2009-12-31 14:05:04.186 365 13176.56 570.35 56943.65 88888.00 2009-12-31 14:05:05.186 365 13177.47 570.47 56944.38 88888.00 2009-12-31 14:05:06.186 365 13177.08 570.35 56944.14 88888.00 2009-12-31 14:05:07.186 365 13176.56 570.47 56944.02 88888.00 2009-12-31 14:05:08.186 365 13176.69 570.47 56944.14 88888.00 2009-12-31 14:05:09.186 365 13176.69 570.47 56944.38 88888.00 2009-12-31 14:05:10.186 365 13177.08 570.10 56944.02 88888.00 2009-12-31 14:05:11.186 365 13176.82 569.85 56943.65 88888.00 2009-12-31 14:05:12.186 365 13176.17 569.73 56945.12 88888.00 2009-12-31 14:05:13.186 365 13176.82 570.59 56944.38 88888.00 2009-12-31 14:05:14.186 365 13177.08 570.22 56944.02 88888.00 2009-12-31 14:05:15.186 365 13176.95 570.59 56944.63 88888.00 2009-12-31 14:05:16.186 365 13177.21 570.35 56943.77 88888.00 2009-12-31 14:05:17.186 365 13176.82 571.09 56944.02 88888.00 2009-12-31 14:05:18.186 365 13176.56 570.47 56944.02 88888.00 2009-12-31 14:05:19.186 365 13176.69 570.59 56944.02 88888.00 2009-12-31 14:05:20.186 365 13176.43 570.47 56943.65 88888.00 2009-12-31 14:05:21.186 365 13176.43 570.35 56944.02 88888.00 2009-12-31 14:05:22.186 365 13176.82 570.35 56944.26 88888.00 2009-12-31 14:05:23.186 365 13176.56 570.47 56943.77 88888.00 2009-12-31 14:05:24.186 365 13176.82 570.35 56944.87 88888.00 2009-12-31 14:05:25.186 365 13176.95 570.84 56943.89 88888.00 2009-12-31 14:05:26.186 365 13177.08 571.21 56943.89 88888.00 2009-12-31 14:05:27.186 365 13176.04 570.35 56944.26 88888.00 2009-12-31 14:05:28.186 365 13176.43 570.59 56944.14 88888.00 2009-12-31 14:05:29.186 365 13176.56 570.47 56944.14 88888.00 2009-12-31 14:05:30.186 365 13176.69 571.21 56944.99 88888.00 2009-12-31 14:05:31.186 365 13176.17 570.97 56944.38 88888.00 2009-12-31 14:05:32.186 365 13176.82 570.22 56944.38 88888.00 2009-12-31 14:05:33.186 365 13177.34 569.85 56944.50 88888.00 2009-12-31 14:05:34.186 365 13176.95 570.59 56944.38 88888.00 2009-12-31 14:05:35.186 365 13176.30 570.84 56944.26 88888.00 2009-12-31 14:05:36.186 365 13176.69 571.34 56944.99 88888.00 2009-12-31 14:05:37.186 365 13176.43 570.72 56944.02 88888.00 2009-12-31 14:05:38.186 365 13176.56 570.47 56944.02 88888.00 2009-12-31 14:05:39.186 365 13177.21 570.10 56944.02 88888.00 2009-12-31 14:05:40.186 365 13177.73 570.10 56944.38 88888.00 2009-12-31 14:05:41.186 365 13177.34 570.59 56944.02 88888.00 2009-12-31 14:05:42.186 365 13177.47 570.47 56944.99 88888.00 2009-12-31 14:05:43.186 365 13177.34 570.72 56944.02 88888.00 2009-12-31 14:05:44.186 365 13176.82 570.59 56944.75 88888.00 2009-12-31 14:05:45.186 365 13177.08 570.72 56944.63 88888.00 2009-12-31 14:05:46.186 365 13176.95 570.84 56944.38 88888.00 2009-12-31 14:05:47.186 365 13177.21 570.47 56944.50 88888.00 2009-12-31 14:05:48.186 365 13176.69 570.84 56943.65 88888.00 2009-12-31 14:05:49.186 365 13177.08 569.85 56943.77 88888.00 2009-12-31 14:05:50.186 365 13177.08 570.59 56944.38 88888.00 2009-12-31 14:05:51.186 365 13177.34 570.59 56944.50 88888.00 2009-12-31 14:05:52.186 365 13177.47 570.72 56945.36 88888.00 2009-12-31 14:05:53.186 365 13177.73 569.85 56944.75 88888.00 2009-12-31 14:05:54.186 365 13176.95 570.59 56944.50 88888.00 2009-12-31 14:05:55.186 365 13177.08 570.35 56944.38 88888.00 2009-12-31 14:05:56.186 365 13177.34 570.84 56944.75 88888.00 2009-12-31 14:05:57.186 365 13177.08 570.59 56944.38 88888.00 2009-12-31 14:05:58.186 365 13177.21 570.97 56944.38 88888.00 2009-12-31 14:05:59.186 365 13176.69 571.21 56944.87 88888.00 2009-12-31 14:06:00.186 365 13177.34 570.10 56944.50 88888.00 2009-12-31 14:06:01.186 365 13177.34 571.09 56944.99 88888.00 2009-12-31 14:06:02.186 365 13177.99 570.59 56944.87 88888.00 2009-12-31 14:06:03.186 365 13177.08 570.35 56944.63 88888.00 2009-12-31 14:06:04.186 365 13177.47 570.84 56944.38 88888.00 2009-12-31 14:06:05.186 365 13177.73 570.35 56944.63 88888.00 2009-12-31 14:06:06.186 365 13177.08 570.59 56943.77 88888.00 2009-12-31 14:06:07.186 365 13177.34 569.98 56944.87 88888.00 2009-12-31 14:06:08.186 365 13177.86 570.59 56944.02 88888.00 2009-12-31 14:06:09.186 365 13177.34 570.72 56944.63 88888.00 2009-12-31 14:06:10.186 365 13177.47 570.47 56944.38 88888.00 2009-12-31 14:06:11.186 365 13177.21 571.09 56944.26 88888.00 2009-12-31 14:06:12.186 365 13177.60 570.47 56944.63 88888.00 2009-12-31 14:06:13.186 365 13177.86 570.47 56944.38 88888.00 2009-12-31 14:06:14.186 365 13177.86 570.10 56944.38 88888.00 2009-12-31 14:06:15.186 365 13177.86 571.34 56944.75 88888.00 2009-12-31 14:06:16.186 365 13177.73 571.21 56944.38 88888.00 2009-12-31 14:06:17.186 365 13177.60 571.21 56943.77 88888.00 2009-12-31 14:06:18.186 365 13177.08 571.21 56944.26 88888.00 2009-12-31 14:06:19.186 365 13177.08 570.72 56944.26 88888.00 2009-12-31 14:06:20.186 365 13177.21 570.84 56944.26 88888.00 2009-12-31 14:06:21.186 365 13177.34 571.34 56944.50 88888.00 2009-12-31 14:06:22.186 365 13177.86 570.84 56944.26 88888.00 2009-12-31 14:06:23.186 365 13177.73 570.47 56943.89 88888.00 2009-12-31 14:06:24.186 365 13177.99 571.34 56944.50 88888.00 2009-12-31 14:06:25.186 365 13177.60 570.59 56944.50 88888.00 2009-12-31 14:06:26.186 365 13177.47 571.21 56944.63 88888.00 2009-12-31 14:06:27.186 365 13177.60 571.09 56944.26 88888.00 2009-12-31 14:06:28.186 365 13177.73 570.72 56944.38 88888.00 2009-12-31 14:06:29.186 365 13178.12 570.47 56944.14 88888.00 2009-12-31 14:06:30.186 365 13177.34 570.97 56944.63 88888.00 2009-12-31 14:06:31.186 365 13177.60 570.84 56943.77 88888.00 2009-12-31 14:06:32.186 365 13177.47 571.46 56944.14 88888.00 2009-12-31 14:06:33.186 365 13177.86 571.71 56943.77 88888.00 2009-12-31 14:06:34.186 365 13177.47 571.21 56944.38 88888.00 2009-12-31 14:06:35.186 365 13177.73 570.97 56945.12 88888.00 2009-12-31 14:06:36.186 365 13177.73 571.46 56943.89 88888.00 2009-12-31 14:06:37.186 365 13177.60 570.22 56944.14 88888.00 2009-12-31 14:06:38.186 365 13177.60 570.72 56943.89 88888.00 2009-12-31 14:06:39.186 365 13177.99 570.84 56944.50 88888.00 2009-12-31 14:06:40.186 365 13177.34 570.72 56944.63 88888.00 2009-12-31 14:06:41.186 365 13177.60 570.97 56944.14 88888.00 2009-12-31 14:06:42.186 365 13178.64 570.10 56944.02 88888.00 2009-12-31 14:06:43.186 365 13177.86 571.09 56944.02 88888.00 2009-12-31 14:06:44.186 365 13177.34 570.59 56944.63 88888.00 2009-12-31 14:06:45.186 365 13177.08 570.35 56944.63 88888.00 2009-12-31 14:06:46.186 365 13177.34 570.97 56944.38 88888.00 2009-12-31 14:06:47.186 365 13177.08 570.84 56944.63 88888.00 2009-12-31 14:06:48.186 365 13177.34 571.46 56943.53 88888.00 2009-12-31 14:06:49.186 365 13177.47 571.09 56944.50 88888.00 2009-12-31 14:06:50.186 365 13176.95 571.09 56945.12 88888.00 2009-12-31 14:06:51.186 365 13177.08 571.21 56944.26 88888.00 2009-12-31 14:06:52.186 365 13177.60 571.34 56944.38 88888.00 2009-12-31 14:06:53.186 365 13177.21 570.97 56944.14 88888.00 2009-12-31 14:06:54.186 365 13177.47 570.84 56944.38 88888.00 2009-12-31 14:06:55.186 365 13177.47 571.21 56944.50 88888.00 2009-12-31 14:06:56.186 365 13177.08 571.34 56944.50 88888.00 2009-12-31 14:06:57.186 365 13177.21 571.46 56944.50 88888.00 2009-12-31 14:06:58.186 365 13177.60 570.59 56944.87 88888.00 2009-12-31 14:06:59.186 365 13177.47 570.59 56943.41 88888.00 2009-12-31 14:07:00.186 365 13177.60 570.22 56944.63 88888.00 2009-12-31 14:07:01.186 365 13177.47 571.09 56944.63 88888.00 2009-12-31 14:07:02.186 365 13177.99 571.34 56944.26 88888.00 2009-12-31 14:07:03.186 365 13177.60 571.59 56944.87 88888.00 2009-12-31 14:07:04.186 365 13177.47 571.34 56944.14 88888.00 2009-12-31 14:07:05.186 365 13177.08 570.97 56944.38 88888.00 2009-12-31 14:07:06.186 365 13177.99 570.97 56943.89 88888.00 2009-12-31 14:07:07.186 365 13177.73 570.97 56943.89 88888.00 2009-12-31 14:07:08.186 365 13177.34 571.59 56944.50 88888.00 2009-12-31 14:07:09.186 365 13177.60 571.34 56944.02 88888.00 2009-12-31 14:07:10.186 365 13177.86 571.59 56944.50 88888.00 2009-12-31 14:07:11.186 365 13177.21 570.59 56944.50 88888.00 2009-12-31 14:07:12.186 365 13177.08 571.21 56944.38 88888.00 2009-12-31 14:07:13.186 365 13177.21 570.84 56944.38 88888.00 2009-12-31 14:07:14.186 365 13177.60 570.84 56944.50 88888.00 2009-12-31 14:07:15.186 365 13177.99 570.84 56944.14 88888.00 2009-12-31 14:07:16.186 365 13177.86 571.21 56944.14 88888.00 2009-12-31 14:07:17.186 365 13177.60 571.09 56944.14 88888.00 2009-12-31 14:07:18.186 365 13177.47 570.47 56944.02 88888.00 2009-12-31 14:07:19.186 365 13177.99 571.09 56943.04 88888.00 2009-12-31 14:07:20.186 365 13177.47 570.97 56943.65 88888.00 2009-12-31 14:07:21.186 365 13177.86 570.72 56943.41 88888.00 2009-12-31 14:07:22.186 365 13177.60 571.09 56944.14 88888.00 2009-12-31 14:07:23.186 365 13177.47 571.09 56944.50 88888.00 2009-12-31 14:07:24.186 365 13177.86 571.83 56943.89 88888.00 2009-12-31 14:07:25.186 365 13177.86 571.59 56944.02 88888.00 2009-12-31 14:07:26.186 365 13177.73 570.84 56944.14 88888.00 2009-12-31 14:07:27.186 365 13177.99 571.34 56944.02 88888.00 2009-12-31 14:07:28.186 365 13177.86 570.84 56944.50 88888.00 2009-12-31 14:07:29.186 365 13177.73 571.09 56944.02 88888.00 2009-12-31 14:07:30.186 365 13177.08 571.59 56944.26 88888.00 2009-12-31 14:07:31.186 365 13177.73 570.84 56944.50 88888.00 2009-12-31 14:07:32.186 365 13177.21 571.21 56944.38 88888.00 2009-12-31 14:07:33.186 365 13177.47 570.35 56944.38 88888.00 2009-12-31 14:07:34.186 365 13177.21 570.97 56944.87 88888.00 2009-12-31 14:07:35.186 365 13177.60 570.59 56943.28 88888.00 2009-12-31 14:07:36.186 365 13177.08 570.84 56945.36 88888.00 2009-12-31 14:07:37.186 365 13176.69 570.97 56944.26 88888.00 2009-12-31 14:07:38.186 365 13176.95 570.97 56944.02 88888.00 2009-12-31 14:07:39.186 365 13177.21 571.46 56944.38 88888.00 2009-12-31 14:07:40.186 365 13176.82 571.46 56944.14 88888.00 2009-12-31 14:07:41.186 365 13177.08 570.72 56943.41 88888.00 2009-12-31 14:07:42.186 365 13177.21 570.59 56944.75 88888.00 2009-12-31 14:07:43.186 365 13178.38 571.83 56944.14 88888.00 2009-12-31 14:07:44.186 365 13177.34 571.83 56944.38 88888.00 2009-12-31 14:07:45.186 365 13177.60 571.21 56944.14 88888.00 2009-12-31 14:07:46.186 365 13177.73 571.09 56944.14 88888.00 2009-12-31 14:07:47.186 365 13177.34 571.21 56944.26 88888.00 2009-12-31 14:07:48.186 365 13176.30 571.34 56944.14 88888.00 2009-12-31 14:07:49.186 365 13177.60 570.47 56944.26 88888.00 2009-12-31 14:07:50.186 365 13177.60 571.46 56944.02 88888.00 2009-12-31 14:07:51.186 365 13177.86 571.21 56944.02 88888.00 2009-12-31 14:07:52.186 365 13178.12 571.46 56944.02 88888.00 2009-12-31 14:07:53.186 365 13176.95 571.34 56943.77 88888.00 2009-12-31 14:07:54.186 365 13176.95 571.34 56944.38 88888.00 2009-12-31 14:07:55.186 365 13177.99 570.84 56943.89 88888.00 2009-12-31 14:07:56.186 365 13178.12 571.59 56943.89 88888.00 2009-12-31 14:07:57.186 365 13177.21 571.09 56944.75 88888.00 2009-12-31 14:07:58.186 365 13177.73 570.84 56943.89 88888.00 2009-12-31 14:07:59.186 365 13177.34 571.34 56944.26 88888.00 2009-12-31 14:08:00.186 365 13177.21 571.59 56944.14 88888.00 2009-12-31 14:08:01.186 365 13177.08 571.21 56944.14 88888.00 2009-12-31 14:08:02.186 365 13177.47 571.46 56944.02 88888.00 2009-12-31 14:08:03.186 365 13177.34 571.09 56943.53 88888.00 2009-12-31 14:08:04.186 365 13177.60 571.46 56944.26 88888.00 2009-12-31 14:08:05.186 365 13177.60 571.83 56944.14 88888.00 2009-12-31 14:08:06.186 365 13177.21 571.46 56944.14 88888.00 2009-12-31 14:08:07.186 365 13177.21 571.21 56943.89 88888.00 2009-12-31 14:08:08.186 365 13177.21 571.71 56943.65 88888.00 2009-12-31 14:08:09.186 365 13177.99 571.21 56944.38 88888.00 2009-12-31 14:08:10.186 365 13177.08 571.71 56943.53 88888.00 2009-12-31 14:08:11.186 365 13177.21 571.59 56943.89 88888.00 2009-12-31 14:08:12.186 365 13176.95 571.59 56944.14 88888.00 2009-12-31 14:08:13.186 365 13177.60 571.46 56943.65 88888.00 2009-12-31 14:08:14.186 365 13177.34 571.83 56943.77 88888.00 2009-12-31 14:08:15.186 365 13177.47 571.71 56944.02 88888.00 2009-12-31 14:08:16.186 365 13177.60 571.83 56943.89 88888.00 2009-12-31 14:08:17.186 365 13177.86 571.59 56944.26 88888.00 2009-12-31 14:08:18.186 365 13177.86 571.34 56943.28 88888.00 2009-12-31 14:08:19.186 365 13178.25 570.97 56944.02 88888.00 2009-12-31 14:08:20.186 365 13177.73 571.83 56944.38 88888.00 2009-12-31 14:08:21.186 365 13177.99 571.46 56943.53 88888.00 2009-12-31 14:08:22.186 365 13177.73 572.33 56944.63 88888.00 2009-12-31 14:08:23.186 365 13178.12 571.34 56944.02 88888.00 2009-12-31 14:08:24.186 365 13177.60 572.58 56944.63 88888.00 2009-12-31 14:08:25.186 365 13177.73 571.46 56943.65 88888.00 2009-12-31 14:08:26.186 365 13177.86 571.09 56944.02 88888.00 2009-12-31 14:08:27.186 365 13178.51 571.09 56944.38 88888.00 2009-12-31 14:08:28.186 365 13177.47 571.21 56944.14 88888.00 2009-12-31 14:08:29.186 365 13177.21 571.59 56944.02 88888.00 2009-12-31 14:08:30.186 365 13177.73 571.34 56943.41 88888.00 2009-12-31 14:08:31.186 365 13176.95 571.21 56944.02 88888.00 2009-12-31 14:08:32.186 365 13176.95 571.21 56943.65 88888.00 2009-12-31 14:08:33.186 365 13177.47 571.21 56944.14 88888.00 2009-12-31 14:08:34.186 365 13177.86 571.59 56943.89 88888.00 2009-12-31 14:08:35.186 365 13177.47 571.71 56944.75 88888.00 2009-12-31 14:08:36.186 365 13177.47 571.09 56944.14 88888.00 2009-12-31 14:08:37.186 365 13177.08 571.46 56943.89 88888.00 2009-12-31 14:08:38.186 365 13177.21 571.71 56944.02 88888.00 2009-12-31 14:08:39.186 365 13177.86 571.46 56943.89 88888.00 2009-12-31 14:08:40.186 365 13177.47 571.34 56943.77 88888.00 2009-12-31 14:08:41.186 365 13177.86 570.72 56944.14 88888.00 2009-12-31 14:08:42.186 365 13177.21 571.34 56944.14 88888.00 2009-12-31 14:08:43.186 365 13177.47 571.21 56944.75 88888.00 2009-12-31 14:08:44.186 365 13177.86 571.46 56944.87 88888.00 2009-12-31 14:08:45.186 365 13177.34 570.84 56944.50 88888.00 2009-12-31 14:08:46.186 365 13177.60 571.71 56944.50 88888.00 2009-12-31 14:08:47.186 365 13178.25 571.71 56944.14 88888.00 2009-12-31 14:08:48.186 365 13177.08 571.09 56943.65 88888.00 2009-12-31 14:08:49.186 365 13177.34 570.72 56943.89 88888.00 2009-12-31 14:08:50.186 365 13177.21 571.09 56944.14 88888.00 2009-12-31 14:08:51.186 365 13177.34 571.34 56944.63 88888.00 2009-12-31 14:08:52.186 365 13177.08 571.21 56943.89 88888.00 2009-12-31 14:08:53.186 365 13177.34 571.71 56943.65 88888.00 2009-12-31 14:08:54.186 365 13177.60 571.46 56944.50 88888.00 2009-12-31 14:08:55.186 365 13177.34 571.09 56944.26 88888.00 2009-12-31 14:08:56.186 365 13177.60 570.72 56943.89 88888.00 2009-12-31 14:08:57.186 365 13177.08 571.71 56943.28 88888.00 2009-12-31 14:08:58.186 365 13177.21 571.21 56944.26 88888.00 2009-12-31 14:08:59.186 365 13176.82 572.08 56944.02 88888.00 2009-12-31 14:09:00.186 365 13176.69 571.34 56943.41 88888.00 2009-12-31 14:09:01.186 365 13176.95 571.83 56944.38 88888.00 2009-12-31 14:09:02.186 365 13176.82 570.97 56943.89 88888.00 2009-12-31 14:09:03.186 365 13177.21 571.09 56943.53 88888.00 2009-12-31 14:09:04.186 365 13176.95 571.09 56944.38 88888.00 2009-12-31 14:09:05.186 365 13177.21 571.59 56944.26 88888.00 2009-12-31 14:09:06.186 365 13177.86 571.21 56944.26 88888.00 2009-12-31 14:09:07.186 365 13176.82 570.47 56943.89 88888.00 2009-12-31 14:09:08.186 365 13176.56 571.09 56943.89 88888.00 2009-12-31 14:09:09.186 365 13177.21 570.97 56944.26 88888.00 2009-12-31 14:09:10.186 365 13177.08 571.21 56943.65 88888.00 2009-12-31 14:09:11.186 365 13177.73 571.21 56944.50 88888.00 2009-12-31 14:09:12.186 365 13177.08 571.09 56943.16 88888.00 2009-12-31 14:09:13.186 365 13177.34 571.34 56944.02 88888.00 2009-12-31 14:09:14.186 365 13177.21 570.84 56944.14 88888.00 2009-12-31 14:09:15.186 365 13176.17 570.59 56943.77 88888.00 2009-12-31 14:09:16.186 365 13176.04 570.84 56943.65 88888.00 2009-12-31 14:09:17.186 365 13176.69 571.21 56944.02 88888.00 2009-12-31 14:09:18.186 365 13176.95 571.59 56943.53 88888.00 2009-12-31 14:09:19.186 365 13176.95 571.59 56943.65 88888.00 2009-12-31 14:09:20.186 365 13176.43 571.09 56943.65 88888.00 2009-12-31 14:09:21.186 365 13176.82 571.21 56944.02 88888.00 2009-12-31 14:09:22.186 365 13176.69 571.09 56944.14 88888.00 2009-12-31 14:09:23.186 365 13176.04 570.84 56944.14 88888.00 2009-12-31 14:09:24.186 365 13176.56 571.71 56944.02 88888.00 2009-12-31 14:09:25.186 365 13176.56 570.59 56943.65 88888.00 2009-12-31 14:09:26.186 365 13176.30 570.84 56943.89 88888.00 2009-12-31 14:09:27.186 365 13176.95 571.34 56944.14 88888.00 2009-12-31 14:09:28.186 365 13176.82 570.84 56943.16 88888.00 2009-12-31 14:09:29.186 365 13176.69 571.34 56943.41 88888.00 2009-12-31 14:09:30.186 365 13176.43 570.72 56943.77 88888.00 2009-12-31 14:09:31.186 365 13177.21 570.47 56943.53 88888.00 2009-12-31 14:09:32.186 365 13177.21 570.59 56943.77 88888.00 2009-12-31 14:09:33.186 365 13176.56 570.10 56944.26 88888.00 2009-12-31 14:09:34.186 365 13176.69 570.47 56943.65 88888.00 2009-12-31 14:09:35.186 365 13176.30 571.09 56943.77 88888.00 2009-12-31 14:09:36.186 365 13176.17 570.59 56943.53 88888.00 2009-12-31 14:09:37.186 365 13176.69 570.84 56942.91 88888.00 2009-12-31 14:09:38.186 365 13176.56 570.59 56943.28 88888.00 2009-12-31 14:09:39.186 365 13176.43 570.84 56943.89 88888.00 2009-12-31 14:09:40.186 365 13176.30 570.35 56943.28 88888.00 2009-12-31 14:09:41.186 365 13176.95 570.59 56943.65 88888.00 2009-12-31 14:09:42.186 365 13176.56 570.59 56943.28 88888.00 2009-12-31 14:09:43.186 365 13176.30 570.84 56943.16 88888.00 2009-12-31 14:09:44.186 365 13176.04 570.59 56943.65 88888.00 2009-12-31 14:09:45.186 365 13176.04 570.59 56943.16 88888.00 2009-12-31 14:09:46.186 365 13176.17 570.84 56943.28 88888.00 2009-12-31 14:09:47.186 365 13176.04 570.35 56943.65 88888.00 2009-12-31 14:09:48.186 365 13176.30 569.98 56943.77 88888.00 2009-12-31 14:09:49.186 365 13176.17 570.35 56944.26 88888.00 2009-12-31 14:09:50.186 365 13175.65 570.35 56943.28 88888.00 2009-12-31 14:09:51.186 365 13176.82 570.59 56943.41 88888.00 2009-12-31 14:09:52.186 365 13176.30 570.59 56943.53 88888.00 2009-12-31 14:09:53.186 365 13175.78 570.59 56943.77 88888.00 2009-12-31 14:09:54.186 365 13175.91 569.85 56943.65 88888.00 2009-12-31 14:09:55.186 365 13175.78 570.84 56943.53 88888.00 2009-12-31 14:09:56.186 365 13176.04 569.98 56943.77 88888.00 2009-12-31 14:09:57.186 365 13176.04 570.72 56943.41 88888.00 2009-12-31 14:09:58.186 365 13176.04 570.35 56942.91 88888.00 2009-12-31 14:09:59.186 365 13175.91 570.59 56943.41 88888.00 2009-12-31 14:10:00.186 365 13176.04 570.10 56943.53 88888.00 2009-12-31 14:10:01.186 365 13175.65 570.47 56944.02 88888.00 2009-12-31 14:10:02.186 365 13176.56 570.84 56944.26 88888.00 2009-12-31 14:10:03.186 365 13175.00 570.59 56943.53 88888.00 2009-12-31 14:10:04.186 365 13175.00 570.35 56943.41 88888.00 2009-12-31 14:10:05.186 365 13176.04 569.98 56943.65 88888.00 2009-12-31 14:10:06.186 365 13175.52 570.47 56943.04 88888.00 2009-12-31 14:10:07.186 365 13176.17 571.09 56943.41 88888.00 2009-12-31 14:10:08.186 365 13174.74 571.09 56943.53 88888.00 2009-12-31 14:10:09.186 365 13175.00 570.47 56943.04 88888.00 2009-12-31 14:10:10.186 365 13175.26 570.22 56942.67 88888.00 2009-12-31 14:10:11.186 365 13175.52 570.59 56943.53 88888.00 2009-12-31 14:10:12.186 365 13175.78 571.21 56943.41 88888.00 2009-12-31 14:10:13.186 365 13175.91 570.84 56943.41 88888.00 2009-12-31 14:10:14.186 365 13175.39 570.35 56943.65 88888.00 2009-12-31 14:10:15.186 365 13175.26 570.35 56943.65 88888.00 2009-12-31 14:10:16.186 365 13176.04 570.35 56943.04 88888.00 2009-12-31 14:10:17.186 365 13175.91 570.10 56942.79 88888.00 2009-12-31 14:10:18.186 365 13175.00 570.22 56942.91 88888.00 2009-12-31 14:10:19.186 365 13175.52 570.59 56943.16 88888.00 2009-12-31 14:10:20.186 365 13175.78 570.84 56944.26 88888.00 2009-12-31 14:10:21.186 365 13175.65 569.98 56943.65 88888.00 2009-12-31 14:10:22.186 365 13175.91 571.21 56942.67 88888.00 2009-12-31 14:10:23.186 365 13175.78 570.72 56943.53 88888.00 2009-12-31 14:10:24.186 365 13176.04 570.22 56942.91 88888.00 2009-12-31 14:10:25.186 365 13175.52 570.22 56943.53 88888.00 2009-12-31 14:10:26.186 365 13175.65 570.47 56943.65 88888.00 2009-12-31 14:10:27.186 365 13175.52 570.47 56943.77 88888.00 2009-12-31 14:10:28.186 365 13175.65 570.35 56943.16 88888.00 2009-12-31 14:10:29.186 365 13175.26 570.10 56943.65 88888.00 2009-12-31 14:10:30.186 365 13175.65 570.59 56943.65 88888.00 2009-12-31 14:10:31.186 365 13176.43 569.98 56942.79 88888.00 2009-12-31 14:10:32.186 365 13175.65 570.10 56943.04 88888.00 2009-12-31 14:10:33.186 365 13175.78 570.35 56943.16 88888.00 2009-12-31 14:10:34.186 365 13176.43 570.22 56942.79 88888.00 2009-12-31 14:10:35.186 365 13175.78 570.97 56943.65 88888.00 2009-12-31 14:10:36.186 365 13175.65 569.85 56943.41 88888.00 2009-12-31 14:10:37.186 365 13175.78 569.85 56943.28 88888.00 2009-12-31 14:10:38.186 365 13175.65 569.73 56942.67 88888.00 2009-12-31 14:10:39.186 365 13175.65 570.10 56943.41 88888.00 2009-12-31 14:10:40.186 365 13175.78 569.85 56943.16 88888.00 2009-12-31 14:10:41.186 365 13175.91 570.59 56942.67 88888.00 2009-12-31 14:10:42.186 365 13175.91 569.98 56943.41 88888.00 2009-12-31 14:10:43.186 365 13175.65 570.35 56942.91 88888.00 2009-12-31 14:10:44.186 365 13175.52 570.72 56943.65 88888.00 2009-12-31 14:10:45.186 365 13175.78 570.47 56943.04 88888.00 2009-12-31 14:10:46.186 365 13175.52 570.97 56943.53 88888.00 2009-12-31 14:10:47.186 365 13176.17 570.59 56943.53 88888.00 2009-12-31 14:10:48.186 365 13175.65 570.22 56943.16 88888.00 2009-12-31 14:10:49.186 365 13176.17 570.72 56943.28 88888.00 2009-12-31 14:10:50.186 365 13175.65 570.10 56943.41 88888.00 2009-12-31 14:10:51.186 365 13175.91 570.47 56943.53 88888.00 2009-12-31 14:10:52.186 365 13175.26 569.85 56943.65 88888.00 2009-12-31 14:10:53.186 365 13175.26 570.22 56943.65 88888.00 2009-12-31 14:10:54.186 365 13175.26 570.47 56944.14 88888.00 2009-12-31 14:10:55.186 365 13175.52 569.98 56943.04 88888.00 2009-12-31 14:10:56.186 365 13176.17 569.85 56943.53 88888.00 2009-12-31 14:10:57.186 365 13175.52 569.85 56943.65 88888.00 2009-12-31 14:10:58.186 365 13176.30 569.85 56943.28 88888.00 2009-12-31 14:10:59.186 365 13176.04 570.47 56943.65 88888.00 2009-12-31 14:11:00.186 365 13176.04 569.85 56943.77 88888.00 2009-12-31 14:11:01.186 365 13175.39 570.22 56943.77 88888.00 2009-12-31 14:11:02.186 365 13175.91 570.35 56943.77 88888.00 2009-12-31 14:11:03.186 365 13175.52 570.22 56943.04 88888.00 2009-12-31 14:11:04.186 365 13176.17 570.47 56943.89 88888.00 2009-12-31 14:11:05.186 365 13175.78 570.10 56943.77 88888.00 2009-12-31 14:11:06.186 365 13176.43 570.10 56942.79 88888.00 2009-12-31 14:11:07.186 365 13176.43 569.36 56943.16 88888.00 2009-12-31 14:11:08.186 365 13175.26 570.22 56943.41 88888.00 2009-12-31 14:11:09.186 365 13175.65 570.10 56943.65 88888.00 2009-12-31 14:11:10.186 365 13176.30 570.10 56943.77 88888.00 2009-12-31 14:11:11.186 365 13176.04 570.22 56943.77 88888.00 2009-12-31 14:11:12.186 365 13175.91 570.59 56943.28 88888.00 2009-12-31 14:11:13.186 365 13176.17 569.85 56944.02 88888.00 2009-12-31 14:11:14.186 365 13175.91 570.10 56943.77 88888.00 2009-12-31 14:11:15.186 365 13175.65 570.22 56943.53 88888.00 2009-12-31 14:11:16.186 365 13176.43 570.47 56943.41 88888.00 2009-12-31 14:11:17.186 365 13176.30 569.85 56943.77 88888.00 2009-12-31 14:11:18.186 365 13176.56 569.73 56944.02 88888.00 2009-12-31 14:11:19.186 365 13176.17 569.73 56943.04 88888.00 2009-12-31 14:11:20.186 365 13176.17 569.98 56943.28 88888.00 2009-12-31 14:11:21.186 365 13175.91 570.59 56943.89 88888.00 2009-12-31 14:11:22.186 365 13176.30 569.48 56943.77 88888.00 2009-12-31 14:11:23.186 365 13176.43 569.85 56943.77 88888.00 2009-12-31 14:11:24.186 365 13176.17 570.22 56943.53 88888.00 2009-12-31 14:11:25.186 365 13176.43 570.22 56943.41 88888.00 2009-12-31 14:11:26.186 365 13175.78 570.10 56944.14 88888.00 2009-12-31 14:11:27.186 365 13176.17 569.85 56943.53 88888.00 2009-12-31 14:11:28.186 365 13176.30 569.60 56944.02 88888.00 2009-12-31 14:11:29.186 365 13175.52 570.59 56943.77 88888.00 2009-12-31 14:11:30.186 365 13176.30 570.10 56944.26 88888.00 2009-12-31 14:11:31.186 365 13176.56 570.47 56944.26 88888.00 2009-12-31 14:11:32.186 365 13176.69 569.36 56943.77 88888.00 2009-12-31 14:11:33.186 365 13176.17 569.85 56943.41 88888.00 2009-12-31 14:11:34.186 365 13176.30 570.59 56943.65 88888.00 2009-12-31 14:11:35.186 365 13176.30 569.48 56943.41 88888.00 2009-12-31 14:11:36.186 365 13175.65 569.60 56943.41 88888.00 2009-12-31 14:11:37.186 365 13175.65 569.85 56944.02 88888.00 2009-12-31 14:11:38.186 365 13176.43 569.85 56943.28 88888.00 2009-12-31 14:11:39.186 365 13176.82 569.85 56943.77 88888.00 2009-12-31 14:11:40.186 365 13176.30 569.36 56944.02 88888.00 2009-12-31 14:11:41.186 365 13175.78 569.85 56942.91 88888.00 2009-12-31 14:11:42.186 365 13176.43 569.98 56943.16 88888.00 2009-12-31 14:11:43.186 365 13176.30 569.36 56944.14 88888.00 2009-12-31 14:11:44.186 365 13175.65 568.86 56943.65 88888.00 2009-12-31 14:11:45.186 365 13176.56 569.36 56943.16 88888.00 2009-12-31 14:11:46.186 365 13176.04 569.98 56942.79 88888.00 2009-12-31 14:11:47.186 365 13176.56 570.10 56943.53 88888.00 2009-12-31 14:11:48.186 365 13176.30 569.85 56942.79 88888.00 2009-12-31 14:11:49.186 365 13176.17 569.60 56943.89 88888.00 2009-12-31 14:11:50.186 365 13176.30 569.48 56943.28 88888.00 2009-12-31 14:11:51.186 365 13176.04 569.36 56944.38 88888.00 2009-12-31 14:11:52.186 365 13175.52 569.36 56943.53 88888.00 2009-12-31 14:11:53.186 365 13175.91 569.48 56943.89 88888.00 2009-12-31 14:11:54.186 365 13176.43 569.85 56943.77 88888.00 2009-12-31 14:11:55.186 365 13176.43 569.73 56944.26 88888.00 2009-12-31 14:11:56.186 365 13176.17 568.98 56943.77 88888.00 2009-12-31 14:11:57.186 365 13176.04 568.74 56943.28 88888.00 2009-12-31 14:11:58.186 365 13176.04 569.60 56943.53 88888.00 2009-12-31 14:11:59.186 365 13175.78 569.73 56943.89 88888.00 2009-12-31 14:12:00.186 365 13176.04 569.73 56944.02 88888.00 2009-12-31 14:12:01.186 365 13176.30 569.85 56943.65 88888.00 2009-12-31 14:12:02.186 365 13176.69 569.98 56943.41 88888.00 2009-12-31 14:12:03.186 365 13176.30 569.85 56944.14 88888.00 2009-12-31 14:12:04.186 365 13176.30 568.98 56943.16 88888.00 2009-12-31 14:12:05.186 365 13176.04 568.86 56943.16 88888.00 2009-12-31 14:12:06.186 365 13176.17 568.86 56943.16 88888.00 2009-12-31 14:12:07.186 365 13176.17 568.74 56943.77 88888.00 2009-12-31 14:12:08.186 365 13176.04 569.60 56943.89 88888.00 2009-12-31 14:12:09.186 365 13176.30 569.11 56943.16 88888.00 2009-12-31 14:12:10.186 365 13175.91 569.36 56943.77 88888.00 2009-12-31 14:12:11.186 365 13176.04 569.60 56943.16 88888.00 2009-12-31 14:12:12.186 365 13176.43 569.23 56943.16 88888.00 2009-12-31 14:12:13.186 365 13176.30 568.74 56943.04 88888.00 2009-12-31 14:12:14.186 365 13176.04 569.11 56943.16 88888.00 2009-12-31 14:12:15.186 365 13175.91 569.36 56943.53 88888.00 2009-12-31 14:12:16.186 365 13176.04 569.11 56943.41 88888.00 2009-12-31 14:12:17.186 365 13176.04 569.36 56944.14 88888.00 2009-12-31 14:12:18.186 365 13176.17 569.11 56943.65 88888.00 2009-12-31 14:12:19.186 365 13176.04 568.86 56943.53 88888.00 2009-12-31 14:12:20.186 365 13175.78 569.11 56942.91 88888.00 2009-12-31 14:12:21.186 365 13176.04 568.74 56943.41 88888.00 2009-12-31 14:12:22.186 365 13175.65 569.23 56943.77 88888.00 2009-12-31 14:12:23.186 365 13176.30 569.11 56943.28 88888.00 2009-12-31 14:12:24.186 365 13175.65 568.86 56943.65 88888.00 2009-12-31 14:12:25.186 365 13175.26 568.74 56944.14 88888.00 2009-12-31 14:12:26.186 365 13175.91 569.36 56942.79 88888.00 2009-12-31 14:12:27.186 365 13175.52 569.23 56943.77 88888.00 2009-12-31 14:12:28.186 365 13175.52 568.61 56943.77 88888.00 2009-12-31 14:12:29.186 365 13175.78 568.61 56943.41 88888.00 2009-12-31 14:12:30.186 365 13175.13 569.11 56943.77 88888.00 2009-12-31 14:12:31.186 365 13176.17 568.37 56943.53 88888.00 2009-12-31 14:12:32.186 365 13176.17 568.61 56944.02 88888.00 2009-12-31 14:12:33.186 365 13175.52 569.11 56943.89 88888.00 2009-12-31 14:12:34.186 365 13176.30 569.23 56943.65 88888.00 2009-12-31 14:12:35.186 365 13175.65 568.86 56944.02 88888.00 2009-12-31 14:12:36.186 365 13175.91 568.98 56943.53 88888.00 2009-12-31 14:12:37.186 365 13176.04 568.49 56943.77 88888.00 2009-12-31 14:12:38.186 365 13176.04 568.74 56943.65 88888.00 2009-12-31 14:12:39.186 365 13175.91 568.74 56943.41 88888.00 2009-12-31 14:12:40.186 365 13175.52 569.36 56943.41 88888.00 2009-12-31 14:12:41.186 365 13175.91 568.98 56944.02 88888.00 2009-12-31 14:12:42.186 365 13175.52 568.12 56943.41 88888.00 2009-12-31 14:12:43.186 365 13175.52 569.11 56943.65 88888.00 2009-12-31 14:12:44.186 365 13176.17 568.61 56943.77 88888.00 2009-12-31 14:12:45.186 365 13176.04 568.37 56944.02 88888.00 2009-12-31 14:12:46.186 365 13176.04 568.98 56943.16 88888.00 2009-12-31 14:12:47.186 365 13175.52 568.74 56943.77 88888.00 2009-12-31 14:12:48.186 365 13175.39 568.98 56943.77 88888.00 2009-12-31 14:12:49.186 365 13175.39 569.23 56943.65 88888.00 2009-12-31 14:12:50.186 365 13175.78 568.74 56943.77 88888.00 2009-12-31 14:12:51.186 365 13175.26 568.86 56943.65 88888.00 2009-12-31 14:12:52.186 365 13176.17 568.61 56943.28 88888.00 2009-12-31 14:12:53.186 365 13176.56 569.23 56944.02 88888.00 2009-12-31 14:12:54.186 365 13175.91 568.61 56943.28 88888.00 2009-12-31 14:12:55.186 365 13176.04 568.86 56943.04 88888.00 2009-12-31 14:12:56.186 365 13176.30 569.60 56943.41 88888.00 2009-12-31 14:12:57.186 365 13175.91 568.49 56943.28 88888.00 2009-12-31 14:12:58.186 365 13175.26 568.74 56943.28 88888.00 2009-12-31 14:12:59.186 365 13175.78 569.23 56944.26 88888.00 2009-12-31 14:13:00.186 365 13175.65 569.36 56943.28 88888.00 2009-12-31 14:13:01.186 365 13175.52 568.61 56943.53 88888.00 2009-12-31 14:13:02.186 365 13175.65 569.11 56943.65 88888.00 2009-12-31 14:13:03.186 365 13176.17 568.74 56944.14 88888.00 2009-12-31 14:13:04.186 365 13175.65 568.61 56943.65 88888.00 2009-12-31 14:13:05.186 365 13176.43 569.60 56943.53 88888.00 2009-12-31 14:13:06.186 365 13176.56 568.37 56944.02 88888.00 2009-12-31 14:13:07.186 365 13176.04 569.11 56943.77 88888.00 2009-12-31 14:13:08.186 365 13176.04 568.37 56943.65 88888.00 2009-12-31 14:13:09.186 365 13176.30 568.61 56944.14 88888.00 2009-12-31 14:13:10.186 365 13176.43 568.74 56943.53 88888.00 2009-12-31 14:13:11.186 365 13176.04 568.98 56943.89 88888.00 2009-12-31 14:13:12.186 365 13175.78 569.11 56943.77 88888.00 2009-12-31 14:13:13.186 365 13176.56 568.37 56944.14 88888.00 2009-12-31 14:13:14.186 365 13176.30 569.11 56943.28 88888.00 2009-12-31 14:13:15.186 365 13176.04 568.98 56943.16 88888.00 2009-12-31 14:13:16.186 365 13175.91 569.23 56943.77 88888.00 2009-12-31 14:13:17.186 365 13176.17 569.11 56943.28 88888.00 2009-12-31 14:13:18.186 365 13176.17 568.74 56943.89 88888.00 2009-12-31 14:13:19.186 365 13175.91 568.49 56943.65 88888.00 2009-12-31 14:13:20.186 365 13176.17 569.23 56943.41 88888.00 2009-12-31 14:13:21.186 365 13176.17 568.98 56944.02 88888.00 2009-12-31 14:13:22.186 365 13176.43 568.61 56943.28 88888.00 2009-12-31 14:13:23.186 365 13176.43 569.11 56943.89 88888.00 2009-12-31 14:13:24.186 365 13175.65 568.74 56943.53 88888.00 2009-12-31 14:13:25.186 365 13176.56 568.74 56943.53 88888.00 2009-12-31 14:13:26.186 365 13176.17 569.36 56943.89 88888.00 2009-12-31 14:13:27.186 365 13175.78 568.98 56943.77 88888.00 2009-12-31 14:13:28.186 365 13176.17 568.61 56943.65 88888.00 2009-12-31 14:13:29.186 365 13176.56 569.36 56943.28 88888.00 2009-12-31 14:13:30.186 365 13176.69 569.73 56943.65 88888.00 2009-12-31 14:13:31.186 365 13176.30 569.11 56943.41 88888.00 2009-12-31 14:13:32.186 365 13176.04 569.23 56943.04 88888.00 2009-12-31 14:13:33.186 365 13176.30 569.60 56944.02 88888.00 2009-12-31 14:13:34.186 365 13176.43 568.74 56943.41 88888.00 2009-12-31 14:13:35.186 365 13176.56 568.86 56943.16 88888.00 2009-12-31 14:13:36.186 365 13176.69 569.48 56943.89 88888.00 2009-12-31 14:13:37.186 365 13176.17 568.98 56943.41 88888.00 2009-12-31 14:13:38.186 365 13176.17 569.23 56943.53 88888.00 2009-12-31 14:13:39.186 365 13176.17 568.61 56943.65 88888.00 2009-12-31 14:13:40.186 365 13176.04 569.11 56943.77 88888.00 2009-12-31 14:13:41.186 365 13176.56 568.86 56942.79 88888.00 2009-12-31 14:13:42.185 365 13176.82 569.11 56943.28 88888.00 2009-12-31 14:13:43.185 365 13176.82 568.86 56944.38 88888.00 2009-12-31 14:13:44.185 365 13176.95 568.86 56942.91 88888.00 2009-12-31 14:13:45.185 365 13175.78 568.86 56943.53 88888.00 2009-12-31 14:13:46.185 365 13176.43 569.11 56944.02 88888.00 2009-12-31 14:13:47.185 365 13176.30 569.11 56943.16 88888.00 2009-12-31 14:13:48.185 365 13176.30 568.74 56943.28 88888.00 2009-12-31 14:13:49.185 365 13177.21 569.11 56943.28 88888.00 2009-12-31 14:13:50.185 365 13176.69 568.86 56943.65 88888.00 2009-12-31 14:13:51.185 365 13176.43 568.74 56944.14 88888.00 2009-12-31 14:13:52.185 365 13177.21 568.98 56943.53 88888.00 2009-12-31 14:13:53.185 365 13176.30 569.36 56943.41 88888.00 2009-12-31 14:13:54.185 365 13176.56 569.36 56944.02 88888.00 2009-12-31 14:13:55.185 365 13176.43 569.11 56943.65 88888.00 2009-12-31 14:13:56.185 365 13176.04 568.98 56943.89 88888.00 2009-12-31 14:13:57.185 365 13175.65 568.86 56943.41 88888.00 2009-12-31 14:13:58.185 365 13177.08 568.24 56943.41 88888.00 2009-12-31 14:13:59.185 365 13176.95 568.24 56943.04 88888.00 2009-12-31 14:14:00.185 365 13176.95 568.98 56943.77 88888.00 2009-12-31 14:14:01.185 365 13176.82 568.12 56943.53 88888.00 2009-12-31 14:14:02.185 365 13176.82 569.11 56943.28 88888.00 2009-12-31 14:14:03.185 365 13176.04 568.86 56943.65 88888.00 2009-12-31 14:14:04.185 365 13176.82 568.86 56943.53 88888.00 2009-12-31 14:14:05.185 365 13175.65 568.61 56942.91 88888.00 2009-12-31 14:14:06.185 365 13176.69 569.36 56942.91 88888.00 2009-12-31 14:14:07.185 365 13176.56 568.98 56943.16 88888.00 2009-12-31 14:14:08.185 365 13176.69 569.48 56944.02 88888.00 2009-12-31 14:14:09.185 365 13176.56 568.98 56943.77 88888.00 2009-12-31 14:14:10.185 365 13176.04 568.86 56943.65 88888.00 2009-12-31 14:14:11.185 365 13176.82 568.37 56943.53 88888.00 2009-12-31 14:14:12.185 365 13175.78 568.74 56943.28 88888.00 2009-12-31 14:14:13.185 365 13176.43 569.11 56943.04 88888.00 2009-12-31 14:14:14.185 365 13176.82 568.86 56943.41 88888.00 2009-12-31 14:14:15.185 365 13176.30 568.74 56943.41 88888.00 2009-12-31 14:14:16.185 365 13175.52 568.74 56943.89 88888.00 2009-12-31 14:14:17.185 365 13176.69 568.98 56943.65 88888.00 2009-12-31 14:14:18.185 365 13176.69 568.74 56943.89 88888.00 2009-12-31 14:14:19.185 365 13176.17 569.23 56943.77 88888.00 2009-12-31 14:14:20.185 365 13176.43 569.23 56943.77 88888.00 2009-12-31 14:14:21.185 365 13177.08 569.11 56943.53 88888.00 2009-12-31 14:14:22.185 365 13176.30 569.23 56943.53 88888.00 2009-12-31 14:14:23.185 365 13176.04 568.74 56943.53 88888.00 2009-12-31 14:14:24.185 365 13176.04 569.11 56943.41 88888.00 2009-12-31 14:14:25.185 365 13176.82 568.98 56943.41 88888.00 2009-12-31 14:14:26.185 365 13175.26 569.23 56943.65 88888.00 2009-12-31 14:14:27.185 365 13176.04 568.74 56943.77 88888.00 2009-12-31 14:14:28.185 365 13175.91 569.48 56943.53 88888.00 2009-12-31 14:14:29.185 365 13176.17 569.11 56943.41 88888.00 2009-12-31 14:14:30.185 365 13176.17 569.11 56943.77 88888.00 2009-12-31 14:14:31.185 365 13175.78 568.74 56943.53 88888.00 2009-12-31 14:14:32.185 365 13176.43 568.98 56943.53 88888.00 2009-12-31 14:14:33.185 365 13176.30 568.49 56943.77 88888.00 2009-12-31 14:14:34.185 365 13176.17 568.86 56943.41 88888.00 2009-12-31 14:14:35.185 365 13176.04 568.98 56944.26 88888.00 2009-12-31 14:14:36.185 365 13176.30 568.74 56944.02 88888.00 2009-12-31 14:14:37.185 365 13175.78 569.11 56943.65 88888.00 2009-12-31 14:14:38.185 365 13176.69 569.60 56943.77 88888.00 2009-12-31 14:14:39.185 365 13175.52 569.23 56943.53 88888.00 2009-12-31 14:14:40.185 365 13176.43 569.48 56943.65 88888.00 2009-12-31 14:14:41.185 365 13175.65 569.11 56943.77 88888.00 2009-12-31 14:14:42.185 365 13176.17 569.23 56943.41 88888.00 2009-12-31 14:14:43.185 365 13175.65 568.98 56943.04 88888.00 2009-12-31 14:14:44.185 365 13176.30 568.86 56944.02 88888.00 2009-12-31 14:14:45.185 365 13176.17 568.37 56943.53 88888.00 2009-12-31 14:14:46.185 365 13176.95 569.11 56943.28 88888.00 2009-12-31 14:14:47.185 365 13175.52 568.86 56943.16 88888.00 2009-12-31 14:14:48.185 365 13176.17 568.86 56943.16 88888.00 2009-12-31 14:14:49.185 365 13176.69 569.36 56943.28 88888.00 2009-12-31 14:14:50.185 365 13176.17 568.61 56943.53 88888.00 2009-12-31 14:14:51.185 365 13176.04 569.23 56943.77 88888.00 2009-12-31 14:14:52.185 365 13176.30 568.98 56943.41 88888.00 2009-12-31 14:14:53.185 365 13176.04 569.11 56943.65 88888.00 2009-12-31 14:14:54.185 365 13176.56 569.36 56943.28 88888.00 2009-12-31 14:14:55.185 365 13175.65 568.61 56943.28 88888.00 2009-12-31 14:14:56.185 365 13175.65 569.11 56943.53 88888.00 2009-12-31 14:14:57.185 365 13175.26 569.73 56942.43 88888.00 2009-12-31 14:14:58.185 365 13176.04 568.98 56943.16 88888.00 2009-12-31 14:14:59.185 365 13175.91 568.86 56943.77 88888.00 2009-12-31 14:15:00.185 365 13175.65 568.74 56943.53 88888.00 2009-12-31 14:15:01.185 365 13175.52 569.23 56943.65 88888.00 2009-12-31 14:15:02.185 365 13175.91 569.36 56943.41 88888.00 2009-12-31 14:15:03.185 365 13175.78 569.48 56943.77 88888.00 2009-12-31 14:15:04.185 365 13175.65 569.48 56943.04 88888.00 2009-12-31 14:15:05.185 365 13175.65 569.85 56943.77 88888.00 2009-12-31 14:15:06.185 365 13175.91 569.23 56943.77 88888.00 2009-12-31 14:15:07.185 365 13175.78 568.98 56943.53 88888.00 2009-12-31 14:15:08.185 365 13176.17 568.86 56942.91 88888.00 2009-12-31 14:15:09.185 365 13175.52 569.11 56943.41 88888.00 2009-12-31 14:15:10.185 365 13175.78 568.98 56942.91 88888.00 2009-12-31 14:15:11.185 365 13175.00 568.86 56943.41 88888.00 2009-12-31 14:15:12.185 365 13176.30 568.86 56943.28 88888.00 2009-12-31 14:15:13.185 365 13175.78 568.37 56943.53 88888.00 2009-12-31 14:15:14.185 365 13175.65 569.60 56942.79 88888.00 2009-12-31 14:15:15.185 365 13175.78 568.98 56943.41 88888.00 2009-12-31 14:15:16.185 365 13175.78 569.11 56943.53 88888.00 2009-12-31 14:15:17.185 365 13175.39 568.74 56943.16 88888.00 2009-12-31 14:15:18.185 365 13175.91 569.11 56943.16 88888.00 2009-12-31 14:15:19.185 365 13175.78 569.73 56943.41 88888.00 2009-12-31 14:15:20.185 365 13175.00 568.74 56943.16 88888.00 2009-12-31 14:15:21.185 365 13175.91 569.48 56943.28 88888.00 2009-12-31 14:15:22.185 365 13175.65 568.74 56943.16 88888.00 2009-12-31 14:15:23.185 365 13175.91 569.73 56943.28 88888.00 2009-12-31 14:15:24.185 365 13176.04 569.60 56943.53 88888.00 2009-12-31 14:15:25.185 365 13175.65 569.48 56943.04 88888.00 2009-12-31 14:15:26.185 365 13175.78 569.73 56943.04 88888.00 2009-12-31 14:15:27.185 365 13176.04 568.98 56942.91 88888.00 2009-12-31 14:15:28.185 365 13175.78 569.36 56942.43 88888.00 2009-12-31 14:15:29.185 365 13175.52 568.98 56943.53 88888.00 2009-12-31 14:15:30.185 365 13175.39 569.73 56943.77 88888.00 2009-12-31 14:15:31.185 365 13175.65 569.60 56943.28 88888.00 2009-12-31 14:15:32.185 365 13176.17 569.36 56942.79 88888.00 2009-12-31 14:15:33.185 365 13176.17 569.48 56943.53 88888.00 2009-12-31 14:15:34.185 365 13175.52 569.23 56942.79 88888.00 2009-12-31 14:15:35.185 365 13175.78 569.36 56943.16 88888.00 2009-12-31 14:15:36.185 365 13176.04 569.11 56943.16 88888.00 2009-12-31 14:15:37.185 365 13175.91 569.85 56943.16 88888.00 2009-12-31 14:15:38.185 365 13175.39 569.60 56942.67 88888.00 2009-12-31 14:15:39.185 365 13175.26 569.98 56942.79 88888.00 2009-12-31 14:15:40.185 365 13176.04 568.98 56943.04 88888.00 2009-12-31 14:15:41.185 365 13175.39 568.98 56942.91 88888.00 2009-12-31 14:15:42.185 365 13176.30 569.36 56943.65 88888.00 2009-12-31 14:15:43.185 365 13176.30 569.48 56943.65 88888.00 2009-12-31 14:15:44.185 365 13175.52 569.23 56943.04 88888.00 2009-12-31 14:15:45.185 365 13174.87 569.48 56943.41 88888.00 2009-12-31 14:15:46.185 365 13175.52 569.36 56943.28 88888.00 2009-12-31 14:15:47.185 365 13175.13 569.98 56943.28 88888.00 2009-12-31 14:15:48.185 365 13175.78 569.36 56943.77 88888.00 2009-12-31 14:15:49.185 365 13176.04 569.60 56943.53 88888.00 2009-12-31 14:15:50.185 365 13176.04 569.48 56943.16 88888.00 2009-12-31 14:15:51.185 365 13175.52 569.23 56943.28 88888.00 2009-12-31 14:15:52.185 365 13176.30 570.10 56943.53 88888.00 2009-12-31 14:15:53.185 365 13176.04 569.60 56943.53 88888.00 2009-12-31 14:15:54.185 365 13175.39 569.23 56943.41 88888.00 2009-12-31 14:15:55.185 365 13176.04 569.23 56943.28 88888.00 2009-12-31 14:15:56.185 365 13175.91 569.85 56943.41 88888.00 2009-12-31 14:15:57.185 365 13175.26 569.60 56943.41 88888.00 2009-12-31 14:15:58.185 365 13175.26 569.48 56943.41 88888.00 2009-12-31 14:15:59.185 365 13175.78 569.11 56943.41 88888.00 2009-12-31 14:16:00.185 365 13175.65 569.36 56942.67 88888.00 2009-12-31 14:16:01.185 365 13175.78 569.73 56942.79 88888.00 2009-12-31 14:16:02.185 365 13176.04 569.73 56942.79 88888.00 2009-12-31 14:16:03.185 365 13175.39 569.23 56943.16 88888.00 2009-12-31 14:16:04.185 365 13176.04 569.36 56943.53 88888.00 2009-12-31 14:16:05.185 365 13176.30 569.98 56943.04 88888.00 2009-12-31 14:16:06.185 365 13175.52 569.85 56943.28 88888.00 2009-12-31 14:16:07.185 365 13175.52 569.60 56943.16 88888.00 2009-12-31 14:16:08.185 365 13175.39 569.36 56943.04 88888.00 2009-12-31 14:16:09.185 365 13175.39 569.60 56943.16 88888.00 2009-12-31 14:16:10.185 365 13175.78 569.73 56943.04 88888.00 2009-12-31 14:16:11.185 365 13176.04 569.73 56942.91 88888.00 2009-12-31 14:16:12.185 365 13175.65 569.48 56943.04 88888.00 2009-12-31 14:16:13.185 365 13175.65 569.85 56942.67 88888.00 2009-12-31 14:16:14.185 365 13175.26 569.73 56943.28 88888.00 2009-12-31 14:16:15.185 365 13175.65 569.98 56942.43 88888.00 2009-12-31 14:16:16.185 365 13175.52 569.98 56943.41 88888.00 2009-12-31 14:16:17.185 365 13175.13 569.60 56943.28 88888.00 2009-12-31 14:16:18.185 365 13175.13 569.85 56943.53 88888.00 2009-12-31 14:16:19.185 365 13176.04 569.98 56943.28 88888.00 2009-12-31 14:16:20.185 365 13175.26 569.98 56943.41 88888.00 2009-12-31 14:16:21.185 365 13175.78 569.73 56943.53 88888.00 2009-12-31 14:16:22.185 365 13174.87 569.98 56943.16 88888.00 2009-12-31 14:16:23.185 365 13175.52 569.48 56943.65 88888.00 2009-12-31 14:16:24.185 365 13175.00 570.10 56943.04 88888.00 2009-12-31 14:16:25.185 365 13175.65 569.73 56942.67 88888.00 2009-12-31 14:16:26.185 365 13175.65 569.98 56943.28 88888.00 2009-12-31 14:16:27.185 365 13175.65 569.48 56944.02 88888.00 2009-12-31 14:16:28.185 365 13175.26 569.98 56943.77 88888.00 2009-12-31 14:16:29.185 365 13175.91 570.97 56943.89 88888.00 2009-12-31 14:16:30.185 365 13175.00 570.10 56942.91 88888.00 2009-12-31 14:16:31.185 365 13175.39 570.10 56943.41 88888.00 2009-12-31 14:16:32.185 365 13175.78 570.59 56942.30 88888.00 2009-12-31 14:16:33.185 365 13175.13 570.59 56943.16 88888.00 2009-12-31 14:16:34.185 365 13175.39 569.85 56943.28 88888.00 2009-12-31 14:16:35.185 365 13175.26 570.22 56943.41 88888.00 2009-12-31 14:16:36.185 365 13175.78 569.98 56943.28 88888.00 2009-12-31 14:16:37.185 365 13175.39 569.98 56943.41 88888.00 2009-12-31 14:16:38.185 365 13175.13 570.10 56943.28 88888.00 2009-12-31 14:16:39.185 365 13175.39 570.22 56943.28 88888.00 2009-12-31 14:16:40.185 365 13175.52 570.84 56943.41 88888.00 2009-12-31 14:16:41.185 365 13175.26 569.60 56942.55 88888.00 2009-12-31 14:16:42.185 365 13175.13 570.47 56942.79 88888.00 2009-12-31 14:16:43.185 365 13175.52 569.98 56943.16 88888.00 2009-12-31 14:16:44.185 365 13175.26 570.47 56943.04 88888.00 2009-12-31 14:16:45.185 365 13174.74 570.47 56943.53 88888.00 2009-12-31 14:16:46.185 365 13175.65 570.10 56943.28 88888.00 2009-12-31 14:16:47.185 365 13175.00 569.98 56942.79 88888.00 2009-12-31 14:16:48.185 365 13175.13 570.59 56942.43 88888.00 2009-12-31 14:16:49.185 365 13175.26 569.60 56942.79 88888.00 2009-12-31 14:16:50.185 365 13174.61 570.72 56943.28 88888.00 2009-12-31 14:16:51.185 365 13175.39 570.22 56943.65 88888.00 2009-12-31 14:16:52.185 365 13176.43 570.10 56942.79 88888.00 2009-12-31 14:16:53.185 365 13176.17 569.98 56942.43 88888.00 2009-12-31 14:16:54.185 365 13175.52 569.98 56942.91 88888.00 2009-12-31 14:16:55.185 365 13175.52 569.98 56943.16 88888.00 2009-12-31 14:16:56.185 365 13175.00 570.35 56943.04 88888.00 2009-12-31 14:16:57.185 365 13175.39 570.10 56942.67 88888.00 2009-12-31 14:16:58.185 365 13175.00 570.47 56943.04 88888.00 2009-12-31 14:16:59.185 365 13175.00 570.47 56943.65 88888.00 2009-12-31 14:17:00.185 365 13176.04 570.10 56943.41 88888.00 2009-12-31 14:17:01.185 365 13175.52 569.48 56943.04 88888.00 2009-12-31 14:17:02.185 365 13175.39 570.10 56943.65 88888.00 2009-12-31 14:17:03.185 365 13174.61 570.59 56943.28 88888.00 2009-12-31 14:17:04.185 365 13176.04 570.22 56943.53 88888.00 2009-12-31 14:17:05.185 365 13175.39 570.35 56943.16 88888.00 2009-12-31 14:17:06.185 365 13175.52 570.47 56942.43 88888.00 2009-12-31 14:17:07.185 365 13175.00 570.84 56942.79 88888.00 2009-12-31 14:17:08.185 365 13175.26 570.47 56942.91 88888.00 2009-12-31 14:17:09.185 365 13175.65 569.98 56943.28 88888.00 2009-12-31 14:17:10.185 365 13175.65 569.98 56943.41 88888.00 2009-12-31 14:17:11.185 365 13175.00 570.72 56942.79 88888.00 2009-12-31 14:17:12.185 365 13175.78 569.73 56942.79 88888.00 2009-12-31 14:17:13.185 365 13175.39 570.84 56942.79 88888.00 2009-12-31 14:17:14.185 365 13175.00 570.35 56943.16 88888.00 2009-12-31 14:17:15.185 365 13175.26 570.35 56943.65 88888.00 2009-12-31 14:17:16.185 365 13176.04 570.72 56943.41 88888.00 2009-12-31 14:17:17.185 365 13175.39 570.97 56943.16 88888.00 2009-12-31 14:17:18.185 365 13175.78 570.72 56942.67 88888.00 2009-12-31 14:17:19.185 365 13175.39 570.59 56943.77 88888.00 2009-12-31 14:17:20.185 365 13175.26 570.72 56943.41 88888.00 2009-12-31 14:17:21.185 365 13175.26 570.22 56943.28 88888.00 2009-12-31 14:17:22.185 365 13175.39 570.59 56943.28 88888.00 2009-12-31 14:17:23.185 365 13175.65 570.35 56943.16 88888.00 2009-12-31 14:17:24.185 365 13175.65 570.47 56942.79 88888.00 2009-12-31 14:17:25.185 365 13175.78 570.47 56943.28 88888.00 2009-12-31 14:17:26.185 365 13174.87 570.47 56943.16 88888.00 2009-12-31 14:17:27.185 365 13175.26 570.84 56943.16 88888.00 2009-12-31 14:17:28.185 365 13175.13 570.59 56943.16 88888.00 2009-12-31 14:17:29.185 365 13175.91 570.72 56942.79 88888.00 2009-12-31 14:17:30.185 365 13176.04 570.10 56942.67 88888.00 2009-12-31 14:17:31.185 365 13175.39 570.84 56943.65 88888.00 2009-12-31 14:17:32.185 365 13175.39 571.09 56942.91 88888.00 2009-12-31 14:17:33.185 365 13175.13 570.97 56943.28 88888.00 2009-12-31 14:17:34.185 365 13175.13 570.35 56942.91 88888.00 2009-12-31 14:17:35.185 365 13175.00 570.59 56943.28 88888.00 2009-12-31 14:17:36.185 365 13174.74 570.72 56942.55 88888.00 2009-12-31 14:17:37.185 365 13175.65 570.59 56942.91 88888.00 2009-12-31 14:17:38.185 365 13175.13 570.35 56943.41 88888.00 2009-12-31 14:17:39.185 365 13175.52 570.72 56942.79 88888.00 2009-12-31 14:17:40.185 365 13175.26 570.72 56942.67 88888.00 2009-12-31 14:17:41.185 365 13175.00 570.59 56942.67 88888.00 2009-12-31 14:17:42.185 365 13175.13 571.21 56943.16 88888.00 2009-12-31 14:17:43.185 365 13175.52 570.59 56942.79 88888.00 2009-12-31 14:17:44.185 365 13175.00 570.10 56942.91 88888.00 2009-12-31 14:17:45.185 365 13175.65 570.59 56943.04 88888.00 2009-12-31 14:17:46.185 365 13175.26 570.72 56943.41 88888.00 2009-12-31 14:17:47.185 365 13175.00 571.46 56943.41 88888.00 2009-12-31 14:17:48.185 365 13175.52 570.84 56942.55 88888.00 2009-12-31 14:17:49.185 365 13175.52 570.84 56943.89 88888.00 2009-12-31 14:17:50.185 365 13175.65 570.35 56943.53 88888.00 2009-12-31 14:17:51.185 365 13175.26 570.59 56942.30 88888.00 2009-12-31 14:17:52.185 365 13175.39 570.84 56943.04 88888.00 2009-12-31 14:17:53.185 365 13174.87 570.84 56943.53 88888.00 2009-12-31 14:17:54.185 365 13175.26 570.84 56942.30 88888.00 2009-12-31 14:17:55.185 365 13175.52 570.47 56943.16 88888.00 2009-12-31 14:17:56.185 365 13174.87 570.35 56943.16 88888.00 2009-12-31 14:17:57.185 365 13174.48 570.72 56943.04 88888.00 2009-12-31 14:17:58.185 365 13174.74 570.59 56943.28 88888.00 2009-12-31 14:17:59.185 365 13174.74 570.84 56943.04 88888.00 2009-12-31 14:18:00.185 365 13174.87 570.72 56943.04 88888.00 2009-12-31 14:18:01.185 365 13175.26 570.84 56942.79 88888.00 2009-12-31 14:18:02.185 365 13174.87 570.97 56942.91 88888.00 2009-12-31 14:18:03.185 365 13175.13 570.10 56943.16 88888.00 2009-12-31 14:18:04.185 365 13174.87 570.84 56943.41 88888.00 2009-12-31 14:18:05.185 365 13175.00 570.97 56943.04 88888.00 2009-12-31 14:18:06.185 365 13175.13 570.47 56942.67 88888.00 2009-12-31 14:18:07.185 365 13175.39 570.59 56943.16 88888.00 2009-12-31 14:18:08.185 365 13175.91 570.35 56943.77 88888.00 2009-12-31 14:18:09.185 365 13175.26 570.59 56942.55 88888.00 2009-12-31 14:18:10.185 365 13175.52 570.47 56943.28 88888.00 2009-12-31 14:18:11.185 365 13174.61 570.59 56943.04 88888.00 2009-12-31 14:18:12.185 365 13175.39 570.59 56943.41 88888.00 2009-12-31 14:18:13.185 365 13175.52 570.59 56943.28 88888.00 2009-12-31 14:18:14.185 365 13175.13 570.22 56942.67 88888.00 2009-12-31 14:18:15.185 365 13175.52 570.47 56943.16 88888.00 2009-12-31 14:18:16.185 365 13176.04 570.59 56943.41 88888.00 2009-12-31 14:18:17.185 365 13175.65 570.84 56943.16 88888.00 2009-12-31 14:18:18.185 365 13175.78 570.59 56943.41 88888.00 2009-12-31 14:18:19.185 365 13175.78 570.35 56943.16 88888.00 2009-12-31 14:18:20.185 365 13175.39 570.59 56943.65 88888.00 2009-12-31 14:18:21.185 365 13176.30 570.97 56943.16 88888.00 2009-12-31 14:18:22.185 365 13175.26 571.46 56942.91 88888.00 2009-12-31 14:18:23.185 365 13175.00 570.35 56943.04 88888.00 2009-12-31 14:18:24.185 365 13174.87 570.35 56943.77 88888.00 2009-12-31 14:18:25.185 365 13176.17 570.72 56943.53 88888.00 2009-12-31 14:18:26.185 365 13175.39 570.47 56942.91 88888.00 2009-12-31 14:18:27.185 365 13175.39 571.09 56943.16 88888.00 2009-12-31 14:18:28.185 365 13175.52 570.10 56943.04 88888.00 2009-12-31 14:18:29.185 365 13175.13 570.59 56943.53 88888.00 2009-12-31 14:18:30.185 365 13175.78 570.47 56943.41 88888.00 2009-12-31 14:18:31.185 365 13174.61 570.97 56942.79 88888.00 2009-12-31 14:18:32.185 365 13175.39 570.72 56943.16 88888.00 2009-12-31 14:18:33.185 365 13175.78 570.97 56942.91 88888.00 2009-12-31 14:18:34.185 365 13175.65 570.22 56943.89 88888.00 2009-12-31 14:18:35.185 365 13175.13 570.59 56943.16 88888.00 2009-12-31 14:18:36.185 365 13175.26 570.10 56943.65 88888.00 2009-12-31 14:18:37.185 365 13175.52 570.72 56943.04 88888.00 2009-12-31 14:18:38.185 365 13175.00 570.59 56943.65 88888.00 2009-12-31 14:18:39.185 365 13176.17 570.47 56943.53 88888.00 2009-12-31 14:18:40.185 365 13175.78 570.35 56943.28 88888.00 2009-12-31 14:18:41.185 365 13175.65 570.59 56943.28 88888.00 2009-12-31 14:18:42.185 365 13176.04 569.98 56943.77 88888.00 2009-12-31 14:18:43.185 365 13175.52 570.22 56943.41 88888.00 2009-12-31 14:18:44.185 365 13175.39 570.59 56943.16 88888.00 2009-12-31 14:18:45.185 365 13174.87 570.72 56943.28 88888.00 2009-12-31 14:18:46.185 365 13175.52 570.72 56942.79 88888.00 2009-12-31 14:18:47.185 365 13175.26 570.97 56942.67 88888.00 2009-12-31 14:18:48.185 365 13175.39 570.72 56943.04 88888.00 2009-12-31 14:18:49.185 365 13175.39 570.72 56942.91 88888.00 2009-12-31 14:18:50.185 365 13176.17 570.47 56943.04 88888.00 2009-12-31 14:18:51.185 365 13175.65 570.35 56943.04 88888.00 2009-12-31 14:18:52.185 365 13175.39 570.72 56942.67 88888.00 2009-12-31 14:18:53.185 365 13175.65 570.84 56943.04 88888.00 2009-12-31 14:18:54.185 365 13175.39 570.97 56943.28 88888.00 2009-12-31 14:18:55.185 365 13175.65 570.47 56943.53 88888.00 2009-12-31 14:18:56.185 365 13175.52 570.72 56943.04 88888.00 2009-12-31 14:18:57.185 365 13175.91 570.35 56943.65 88888.00 2009-12-31 14:18:58.185 365 13175.13 570.47 56943.65 88888.00 2009-12-31 14:18:59.185 365 13175.13 570.84 56942.79 88888.00 2009-12-31 14:19:00.185 365 13175.65 570.84 56943.04 88888.00 2009-12-31 14:19:01.185 365 13175.39 570.10 56943.41 88888.00 2009-12-31 14:19:02.185 365 13175.91 570.59 56943.16 88888.00 2009-12-31 14:19:03.185 365 13176.04 570.59 56943.04 88888.00 2009-12-31 14:19:04.185 365 13175.78 570.35 56943.28 88888.00 2009-12-31 14:19:05.185 365 13175.39 570.72 56943.41 88888.00 2009-12-31 14:19:06.185 365 13175.78 570.47 56942.67 88888.00 2009-12-31 14:19:07.185 365 13175.13 570.47 56943.53 88888.00 2009-12-31 14:19:08.185 365 13175.65 570.35 56943.41 88888.00 2009-12-31 14:19:09.185 365 13176.04 570.84 56943.41 88888.00 2009-12-31 14:19:10.185 365 13175.91 570.59 56943.77 88888.00 2009-12-31 14:19:11.185 365 13175.65 570.47 56943.04 88888.00 2009-12-31 14:19:12.185 365 13175.00 570.10 56942.79 88888.00 2009-12-31 14:19:13.185 365 13176.43 570.59 56943.41 88888.00 2009-12-31 14:19:14.185 365 13175.91 570.22 56943.28 88888.00 2009-12-31 14:19:15.185 365 13175.65 570.10 56943.28 88888.00 2009-12-31 14:19:16.185 365 13175.00 570.10 56943.16 88888.00 2009-12-31 14:19:17.185 365 13175.91 570.47 56943.16 88888.00 2009-12-31 14:19:18.185 365 13175.78 570.59 56943.28 88888.00 2009-12-31 14:19:19.185 365 13175.91 570.97 56943.89 88888.00 2009-12-31 14:19:20.185 365 13174.87 570.10 56943.28 88888.00 2009-12-31 14:19:21.185 365 13175.39 569.73 56942.55 88888.00 2009-12-31 14:19:22.185 365 13175.52 570.47 56943.41 88888.00 2009-12-31 14:19:23.185 365 13175.78 570.35 56942.91 88888.00 2009-12-31 14:19:24.185 365 13176.04 569.98 56943.16 88888.00 2009-12-31 14:19:25.185 365 13175.65 570.59 56943.04 88888.00 2009-12-31 14:19:26.185 365 13175.52 570.22 56943.77 88888.00 2009-12-31 14:19:27.185 365 13176.30 569.98 56943.16 88888.00 2009-12-31 14:19:28.185 365 13176.17 570.10 56942.79 88888.00 2009-12-31 14:19:29.185 365 13175.78 570.22 56943.53 88888.00 2009-12-31 14:19:30.185 365 13175.39 570.47 56943.28 88888.00 2009-12-31 14:19:31.185 365 13175.00 570.35 56943.41 88888.00 2009-12-31 14:19:32.185 365 13175.65 569.98 56942.67 88888.00 2009-12-31 14:19:33.185 365 13175.78 570.47 56943.65 88888.00 2009-12-31 14:19:34.185 365 13175.78 570.10 56943.53 88888.00 2009-12-31 14:19:35.185 365 13175.52 570.35 56943.04 88888.00 2009-12-31 14:19:36.185 365 13175.52 570.35 56943.04 88888.00 2009-12-31 14:19:37.185 365 13175.52 569.85 56943.89 88888.00 2009-12-31 14:19:38.185 365 13176.30 570.84 56943.04 88888.00 2009-12-31 14:19:39.185 365 13175.78 570.47 56942.79 88888.00 2009-12-31 14:19:40.185 365 13175.52 569.73 56942.79 88888.00 2009-12-31 14:19:41.185 365 13175.26 569.73 56943.16 88888.00 2009-12-31 14:19:42.185 365 13175.65 569.60 56942.79 88888.00 2009-12-31 14:19:43.185 365 13175.39 569.98 56942.91 88888.00 2009-12-31 14:19:44.185 365 13175.65 569.73 56943.16 88888.00 2009-12-31 14:19:45.185 365 13175.78 570.22 56943.16 88888.00 2009-12-31 14:19:46.185 365 13175.65 569.73 56943.16 88888.00 2009-12-31 14:19:47.185 365 13175.26 569.85 56942.79 88888.00 2009-12-31 14:19:48.185 365 13175.52 569.98 56943.16 88888.00 2009-12-31 14:19:49.185 365 13175.00 569.98 56943.53 88888.00 2009-12-31 14:19:50.185 365 13175.65 570.10 56943.77 88888.00 2009-12-31 14:19:51.185 365 13175.65 569.36 56943.41 88888.00 2009-12-31 14:19:52.185 365 13175.52 569.48 56943.77 88888.00 2009-12-31 14:19:53.185 365 13175.52 569.36 56943.41 88888.00 2009-12-31 14:19:54.185 365 13175.26 569.85 56942.67 88888.00 2009-12-31 14:19:55.185 365 13176.30 569.85 56943.41 88888.00 2009-12-31 14:19:56.185 365 13175.39 570.10 56942.79 88888.00 2009-12-31 14:19:57.185 365 13175.26 569.98 56942.91 88888.00 2009-12-31 14:19:58.185 365 13176.04 569.73 56943.04 88888.00 2009-12-31 14:19:59.185 365 13175.78 570.22 56943.04 88888.00 2009-12-31 14:20:00.185 365 13175.65 569.85 56943.28 88888.00 2009-12-31 14:20:01.185 365 13175.91 569.60 56943.41 88888.00 2009-12-31 14:20:02.185 365 13175.78 570.22 56943.16 88888.00 2009-12-31 14:20:03.185 365 13175.65 569.60 56943.65 88888.00 2009-12-31 14:20:04.185 365 13175.26 569.48 56943.53 88888.00 2009-12-31 14:20:05.185 365 13175.52 569.11 56943.16 88888.00 2009-12-31 14:20:06.185 365 13175.65 569.73 56943.53 88888.00 2009-12-31 14:20:07.185 365 13175.65 569.48 56943.53 88888.00 2009-12-31 14:20:08.185 365 13175.39 569.98 56943.89 88888.00 2009-12-31 14:20:09.185 365 13175.65 570.10 56943.77 88888.00 2009-12-31 14:20:10.185 365 13175.65 569.60 56943.16 88888.00 2009-12-31 14:20:11.185 365 13175.13 569.98 56943.41 88888.00 2009-12-31 14:20:12.185 365 13175.78 570.22 56943.53 88888.00 2009-12-31 14:20:13.185 365 13176.04 569.98 56943.53 88888.00 2009-12-31 14:20:14.185 365 13175.52 570.10 56943.41 88888.00 2009-12-31 14:20:15.185 365 13175.52 569.98 56943.77 88888.00 2009-12-31 14:20:16.185 365 13175.65 569.98 56943.41 88888.00 2009-12-31 14:20:17.185 365 13175.91 569.98 56943.16 88888.00 2009-12-31 14:20:18.185 365 13176.30 569.85 56943.53 88888.00 2009-12-31 14:20:19.185 365 13175.52 569.48 56943.65 88888.00 2009-12-31 14:20:20.185 365 13175.78 569.73 56942.55 88888.00 2009-12-31 14:20:21.185 365 13175.78 569.98 56943.77 88888.00 2009-12-31 14:20:22.185 365 13175.13 569.60 56943.53 88888.00 2009-12-31 14:20:23.185 365 13175.52 569.11 56943.04 88888.00 2009-12-31 14:20:24.185 365 13175.26 569.73 56943.77 88888.00 2009-12-31 14:20:25.185 365 13175.65 568.86 56942.67 88888.00 2009-12-31 14:20:26.185 365 13176.04 569.73 56943.41 88888.00 2009-12-31 14:20:27.185 365 13175.39 569.36 56942.79 88888.00 2009-12-31 14:20:28.185 365 13175.13 569.85 56942.91 88888.00 2009-12-31 14:20:29.185 365 13174.74 569.85 56943.28 88888.00 2009-12-31 14:20:30.185 365 13175.39 569.73 56942.91 88888.00 2009-12-31 14:20:31.185 365 13176.17 569.60 56943.41 88888.00 2009-12-31 14:20:32.185 365 13175.26 569.36 56943.04 88888.00 2009-12-31 14:20:33.185 365 13175.65 569.73 56943.04 88888.00 2009-12-31 14:20:34.185 365 13175.13 569.48 56942.67 88888.00 2009-12-31 14:20:35.185 365 13175.91 569.98 56942.79 88888.00 2009-12-31 14:20:36.185 365 13175.78 569.36 56943.41 88888.00 2009-12-31 14:20:37.185 365 13175.13 569.60 56943.04 88888.00 2009-12-31 14:20:38.185 365 13175.13 569.85 56943.53 88888.00 2009-12-31 14:20:39.185 365 13174.74 569.60 56943.65 88888.00 2009-12-31 14:20:40.185 365 13175.39 569.60 56943.04 88888.00 2009-12-31 14:20:41.185 365 13174.87 569.23 56943.53 88888.00 2009-12-31 14:20:42.185 365 13175.91 569.23 56943.04 88888.00 2009-12-31 14:20:43.185 365 13175.39 569.23 56942.79 88888.00 2009-12-31 14:20:44.185 365 13176.04 569.85 56943.77 88888.00 2009-12-31 14:20:45.185 365 13175.91 569.85 56943.65 88888.00 2009-12-31 14:20:46.185 365 13175.78 570.10 56943.53 88888.00 2009-12-31 14:20:47.185 365 13175.52 569.23 56943.41 88888.00 2009-12-31 14:20:48.185 365 13175.78 569.36 56942.79 88888.00 2009-12-31 14:20:49.185 365 13175.13 569.73 56942.91 88888.00 2009-12-31 14:20:50.185 365 13175.26 569.48 56943.53 88888.00 2009-12-31 14:20:51.185 365 13175.65 569.36 56942.79 88888.00 2009-12-31 14:20:52.185 365 13175.39 570.22 56943.28 88888.00 2009-12-31 14:20:53.185 365 13176.17 569.60 56943.53 88888.00 2009-12-31 14:20:54.185 365 13175.65 570.10 56943.16 88888.00 2009-12-31 14:20:55.185 365 13175.26 569.48 56943.28 88888.00 2009-12-31 14:20:56.185 365 13176.17 569.73 56942.79 88888.00 2009-12-31 14:20:57.185 365 13176.04 569.36 56941.82 88888.00 2009-12-31 14:20:58.185 365 13175.26 569.48 56943.41 88888.00 2009-12-31 14:20:59.185 365 13175.65 569.48 56943.16 88888.00 2009-12-31 14:21:00.185 365 13175.91 569.23 56943.53 88888.00 2009-12-31 14:21:01.185 365 13175.39 568.86 56942.55 88888.00 2009-12-31 14:21:02.185 365 13175.39 569.36 56943.16 88888.00 2009-12-31 14:21:03.185 365 13175.78 570.10 56943.41 88888.00 2009-12-31 14:21:04.185 365 13176.30 569.48 56943.53 88888.00 2009-12-31 14:21:05.185 365 13176.17 569.73 56942.79 88888.00 2009-12-31 14:21:06.185 365 13175.39 569.48 56943.04 88888.00 2009-12-31 14:21:07.185 365 13175.65 569.23 56943.53 88888.00 2009-12-31 14:21:08.185 365 13175.39 569.98 56942.91 88888.00 2009-12-31 14:21:09.185 365 13176.30 569.85 56943.28 88888.00 2009-12-31 14:21:10.185 365 13175.91 570.10 56943.16 88888.00 2009-12-31 14:21:11.185 365 13175.91 570.47 56942.06 88888.00 2009-12-31 14:21:12.185 365 13175.91 570.10 56942.67 88888.00 2009-12-31 14:21:13.185 365 13175.39 569.98 56942.55 88888.00 2009-12-31 14:21:14.185 365 13175.78 569.85 56942.91 88888.00 2009-12-31 14:21:15.185 365 13175.52 569.36 56942.30 88888.00 2009-12-31 14:21:16.185 365 13176.30 569.98 56942.55 88888.00 2009-12-31 14:21:17.185 365 13176.43 569.85 56943.04 88888.00 2009-12-31 14:21:18.185 365 13176.04 569.73 56943.28 88888.00 2009-12-31 14:21:19.185 365 13176.04 570.22 56943.41 88888.00 2009-12-31 14:21:20.185 365 13176.17 569.98 56942.91 88888.00 2009-12-31 14:21:21.185 365 13175.78 570.72 56942.18 88888.00 2009-12-31 14:21:22.185 365 13175.26 569.23 56942.43 88888.00 2009-12-31 14:21:23.185 365 13176.17 570.10 56943.41 88888.00 2009-12-31 14:21:24.185 365 13175.39 570.10 56943.41 88888.00 2009-12-31 14:21:25.185 365 13176.69 570.35 56943.28 88888.00 2009-12-31 14:21:26.185 365 13176.56 569.85 56943.53 88888.00 2009-12-31 14:21:27.185 365 13175.78 570.22 56943.16 88888.00 2009-12-31 14:21:28.185 365 13175.78 569.73 56943.53 88888.00 2009-12-31 14:21:29.185 365 13176.17 570.10 56943.04 88888.00 2009-12-31 14:21:30.185 365 13175.52 570.10 56943.04 88888.00 2009-12-31 14:21:31.185 365 13176.30 570.10 56943.16 88888.00 2009-12-31 14:21:32.185 365 13176.43 570.59 56943.28 88888.00 2009-12-31 14:21:33.185 365 13176.43 570.59 56943.28 88888.00 2009-12-31 14:21:34.185 365 13175.91 570.72 56942.55 88888.00 2009-12-31 14:21:35.185 365 13176.43 570.59 56942.91 88888.00 2009-12-31 14:21:36.185 365 13175.91 570.59 56944.02 88888.00 2009-12-31 14:21:37.185 365 13176.17 570.47 56943.16 88888.00 2009-12-31 14:21:38.185 365 13176.17 570.35 56943.16 88888.00 2009-12-31 14:21:39.185 365 13176.43 570.22 56943.04 88888.00 2009-12-31 14:21:40.185 365 13175.91 570.59 56943.04 88888.00 2009-12-31 14:21:41.185 365 13175.52 570.22 56943.04 88888.00 2009-12-31 14:21:42.185 365 13176.17 570.59 56943.65 88888.00 2009-12-31 14:21:43.185 365 13176.43 570.59 56942.79 88888.00 2009-12-31 14:21:44.185 365 13175.78 571.09 56943.04 88888.00 2009-12-31 14:21:45.185 365 13175.91 571.09 56943.16 88888.00 2009-12-31 14:21:46.185 365 13175.78 570.97 56943.04 88888.00 2009-12-31 14:21:47.185 365 13176.95 570.22 56943.28 88888.00 2009-12-31 14:21:48.185 365 13176.17 571.09 56943.28 88888.00 2009-12-31 14:21:49.185 365 13175.65 570.35 56943.16 88888.00 2009-12-31 14:21:50.185 365 13176.04 570.47 56942.67 88888.00 2009-12-31 14:21:51.185 365 13176.04 571.09 56942.91 88888.00 2009-12-31 14:21:52.185 365 13176.43 570.35 56943.41 88888.00 2009-12-31 14:21:53.185 365 13176.56 571.34 56943.04 88888.00 2009-12-31 14:21:54.185 365 13176.04 570.47 56943.28 88888.00 2009-12-31 14:21:55.185 365 13176.04 571.09 56943.16 88888.00 2009-12-31 14:21:56.185 365 13176.56 570.84 56943.41 88888.00 2009-12-31 14:21:57.185 365 13176.56 570.35 56943.28 88888.00 2009-12-31 14:21:58.185 365 13175.52 571.21 56942.79 88888.00 2009-12-31 14:21:59.185 365 13176.30 570.47 56943.16 88888.00 2009-12-31 14:22:00.185 365 13176.43 571.34 56943.04 88888.00 2009-12-31 14:22:01.185 365 13176.43 570.84 56943.53 88888.00 2009-12-31 14:22:02.185 365 13176.04 570.84 56942.91 88888.00 2009-12-31 14:22:03.185 365 13175.78 570.59 56942.67 88888.00 2009-12-31 14:22:04.185 365 13176.56 571.34 56943.04 88888.00 2009-12-31 14:22:05.185 365 13176.43 570.59 56943.28 88888.00 2009-12-31 14:22:06.185 365 13175.91 571.21 56942.79 88888.00 2009-12-31 14:22:07.185 365 13176.30 571.09 56943.41 88888.00 2009-12-31 14:22:08.185 365 13175.78 570.72 56943.16 88888.00 2009-12-31 14:22:09.185 365 13175.78 571.09 56942.91 88888.00 2009-12-31 14:22:10.185 365 13175.91 571.21 56942.79 88888.00 2009-12-31 14:22:11.185 365 13176.82 571.34 56943.04 88888.00 2009-12-31 14:22:12.185 365 13176.82 571.21 56943.04 88888.00 2009-12-31 14:22:13.185 365 13176.17 570.47 56942.79 88888.00 2009-12-31 14:22:14.185 365 13176.69 571.46 56943.16 88888.00 2009-12-31 14:22:15.185 365 13176.17 571.46 56943.41 88888.00 2009-12-31 14:22:16.185 365 13176.30 570.59 56943.04 88888.00 2009-12-31 14:22:17.185 365 13176.43 570.72 56943.77 88888.00 2009-12-31 14:22:18.185 365 13176.30 571.46 56943.53 88888.00 2009-12-31 14:22:19.185 365 13176.69 571.09 56943.16 88888.00 2009-12-31 14:22:20.185 365 13176.04 571.34 56943.41 88888.00 2009-12-31 14:22:21.185 365 13176.04 571.96 56943.53 88888.00 2009-12-31 14:22:22.185 365 13176.04 571.59 56943.28 88888.00 2009-12-31 14:22:23.185 365 13176.56 570.97 56943.04 88888.00 2009-12-31 14:22:24.185 365 13176.56 571.59 56943.53 88888.00 2009-12-31 14:22:25.185 365 13177.21 571.21 56943.77 88888.00 2009-12-31 14:22:26.185 365 13175.78 571.21 56943.16 88888.00 2009-12-31 14:22:27.185 365 13176.43 571.59 56943.16 88888.00 2009-12-31 14:22:28.185 365 13176.56 571.83 56943.41 88888.00 2009-12-31 14:22:29.185 365 13176.95 571.34 56942.91 88888.00 2009-12-31 14:22:30.185 365 13176.82 571.71 56943.53 88888.00 2009-12-31 14:22:31.185 365 13176.56 571.46 56943.65 88888.00 2009-12-31 14:22:32.185 365 13176.43 571.71 56943.04 88888.00 2009-12-31 14:22:33.185 365 13175.91 571.46 56942.79 88888.00 2009-12-31 14:22:34.185 365 13176.30 571.21 56943.41 88888.00 2009-12-31 14:22:35.185 365 13176.30 571.59 56943.04 88888.00 2009-12-31 14:22:36.185 365 13176.04 571.21 56943.53 88888.00 2009-12-31 14:22:37.185 365 13176.04 571.59 56943.16 88888.00 2009-12-31 14:22:38.185 365 13175.78 571.96 56943.41 88888.00 2009-12-31 14:22:39.185 365 13176.69 571.59 56943.16 88888.00 2009-12-31 14:22:40.185 365 13176.30 571.34 56943.04 88888.00 2009-12-31 14:22:41.185 365 13176.04 571.46 56943.53 88888.00 2009-12-31 14:22:42.185 365 13176.43 571.71 56943.04 88888.00 2009-12-31 14:22:43.185 365 13176.04 571.34 56942.79 88888.00 2009-12-31 14:22:44.185 365 13177.08 571.71 56943.04 88888.00 2009-12-31 14:22:45.185 365 13177.21 571.34 56943.89 88888.00 2009-12-31 14:22:46.185 365 13176.95 571.71 56943.53 88888.00 2009-12-31 14:22:47.185 365 13175.52 571.34 56943.41 88888.00 2009-12-31 14:22:48.185 365 13176.82 571.71 56942.91 88888.00 2009-12-31 14:22:49.185 365 13176.30 571.09 56942.79 88888.00 2009-12-31 14:22:50.185 365 13176.30 571.71 56943.28 88888.00 2009-12-31 14:22:51.185 365 13176.69 571.46 56943.65 88888.00 2009-12-31 14:22:52.185 365 13176.30 571.46 56943.89 88888.00 2009-12-31 14:22:53.185 365 13175.78 571.71 56942.79 88888.00 2009-12-31 14:22:54.185 365 13176.17 571.71 56943.41 88888.00 2009-12-31 14:22:55.185 365 13177.08 571.71 56943.04 88888.00 2009-12-31 14:22:56.185 365 13175.52 571.83 56943.16 88888.00 2009-12-31 14:22:57.185 365 13176.04 572.08 56943.53 88888.00 2009-12-31 14:22:58.185 365 13176.04 571.96 56942.91 88888.00 2009-12-31 14:22:59.185 365 13176.17 572.58 56943.16 88888.00 2009-12-31 14:23:00.185 365 13175.78 571.21 56943.16 88888.00 2009-12-31 14:23:01.185 365 13176.04 571.46 56943.41 88888.00 2009-12-31 14:23:02.185 365 13176.82 572.20 56942.18 88888.00 2009-12-31 14:23:03.185 365 13176.56 571.34 56943.04 88888.00 2009-12-31 14:23:04.185 365 13176.04 572.08 56942.91 88888.00 2009-12-31 14:23:05.185 365 13176.17 571.21 56943.16 88888.00 2009-12-31 14:23:06.185 365 13176.69 570.84 56943.41 88888.00 2009-12-31 14:23:07.185 365 13176.43 571.71 56943.65 88888.00 2009-12-31 14:23:08.185 365 13176.17 571.59 56943.04 88888.00 2009-12-31 14:23:09.185 365 13176.82 571.83 56942.67 88888.00 2009-12-31 14:23:10.185 365 13175.65 572.08 56943.53 88888.00 2009-12-31 14:23:11.185 365 13176.30 571.46 56942.91 88888.00 2009-12-31 14:23:12.185 365 13176.04 570.97 56943.04 88888.00 2009-12-31 14:23:13.185 365 13176.43 571.83 56943.53 88888.00 2009-12-31 14:23:14.185 365 13176.56 571.71 56943.28 88888.00 2009-12-31 14:23:15.185 365 13176.43 571.71 56943.41 88888.00 2009-12-31 14:23:16.185 365 13176.56 571.34 56943.41 88888.00 2009-12-31 14:23:17.185 365 13176.95 571.96 56944.14 88888.00 2009-12-31 14:23:18.185 365 13176.95 571.46 56943.89 88888.00 2009-12-31 14:23:19.185 365 13176.17 571.46 56943.16 88888.00 2009-12-31 14:23:20.185 365 13176.43 572.33 56943.16 88888.00 2009-12-31 14:23:21.185 365 13176.56 571.71 56942.91 88888.00 2009-12-31 14:23:22.185 365 13176.17 571.83 56943.16 88888.00 2009-12-31 14:23:23.185 365 13176.04 571.46 56943.16 88888.00 2009-12-31 14:23:24.185 365 13176.04 571.71 56943.65 88888.00 2009-12-31 14:23:25.185 365 13176.17 570.84 56943.77 88888.00 2009-12-31 14:23:26.185 365 13176.56 571.83 56943.28 88888.00 2009-12-31 14:23:27.185 365 13176.30 571.59 56943.53 88888.00 2009-12-31 14:23:28.185 365 13175.78 571.46 56943.65 88888.00 2009-12-31 14:23:29.185 365 13176.56 572.08 56943.16 88888.00 2009-12-31 14:23:30.185 365 13176.30 571.71 56943.41 88888.00 2009-12-31 14:23:31.185 365 13176.04 571.21 56943.89 88888.00 2009-12-31 14:23:32.185 365 13175.78 572.08 56943.89 88888.00 2009-12-31 14:23:33.185 365 13177.21 571.09 56943.65 88888.00 2009-12-31 14:23:34.185 365 13176.69 571.34 56943.16 88888.00 2009-12-31 14:23:35.185 365 13175.65 571.21 56942.91 88888.00 2009-12-31 14:23:36.185 365 13176.56 571.96 56943.16 88888.00 2009-12-31 14:23:37.185 365 13176.30 571.46 56942.91 88888.00 2009-12-31 14:23:38.185 365 13176.95 571.96 56943.16 88888.00 2009-12-31 14:23:39.185 365 13176.30 571.59 56943.28 88888.00 2009-12-31 14:23:40.185 365 13176.43 571.21 56942.91 88888.00 2009-12-31 14:23:41.185 365 13176.30 571.34 56943.65 88888.00 2009-12-31 14:23:42.185 365 13176.43 571.34 56943.16 88888.00 2009-12-31 14:23:43.185 365 13176.43 571.46 56943.65 88888.00 2009-12-31 14:23:44.185 365 13175.91 571.09 56943.16 88888.00 2009-12-31 14:23:45.185 365 13176.43 571.71 56942.91 88888.00 2009-12-31 14:23:46.185 365 13175.91 571.71 56943.28 88888.00 2009-12-31 14:23:47.185 365 13176.04 571.83 56943.53 88888.00 2009-12-31 14:23:48.185 365 13176.30 571.83 56944.02 88888.00 2009-12-31 14:23:49.185 365 13175.65 571.09 56943.53 88888.00 2009-12-31 14:23:50.185 365 13176.30 571.34 56943.04 88888.00 2009-12-31 14:23:51.185 365 13176.30 570.72 56943.65 88888.00 2009-12-31 14:23:52.185 365 13176.43 571.21 56943.28 88888.00 2009-12-31 14:23:53.185 365 13176.30 571.59 56942.67 88888.00 2009-12-31 14:23:54.185 365 13176.56 571.83 56942.79 88888.00 2009-12-31 14:23:55.185 365 13177.08 571.96 56943.65 88888.00 2009-12-31 14:23:56.185 365 13176.56 570.84 56943.77 88888.00 2009-12-31 14:23:57.185 365 13176.82 571.59 56943.53 88888.00 2009-12-31 14:23:58.185 365 13176.69 571.34 56943.41 88888.00 2009-12-31 14:23:59.185 365 13176.95 571.59 56943.16 88888.00 2009-12-31 14:24:00.185 365 13176.30 570.84 56943.53 88888.00 2009-12-31 14:24:01.185 365 13176.95 570.84 56943.77 88888.00 2009-12-31 14:24:02.185 365 13176.17 571.21 56942.91 88888.00 2009-12-31 14:24:03.185 365 13176.30 570.84 56942.67 88888.00 2009-12-31 14:24:04.185 365 13176.56 571.09 56943.77 88888.00 2009-12-31 14:24:05.185 365 13176.04 571.09 56943.41 88888.00 2009-12-31 14:24:06.185 365 13176.04 570.84 56943.77 88888.00 2009-12-31 14:24:07.185 365 13176.43 570.35 56943.77 88888.00 2009-12-31 14:24:08.185 365 13176.56 571.71 56944.26 88888.00 2009-12-31 14:24:09.185 365 13176.43 571.71 56943.04 88888.00 2009-12-31 14:24:10.185 365 13176.17 570.97 56943.65 88888.00 2009-12-31 14:24:11.185 365 13176.69 571.59 56943.77 88888.00 2009-12-31 14:24:12.185 365 13175.78 571.09 56943.77 88888.00 2009-12-31 14:24:13.185 365 13176.56 571.34 56943.41 88888.00 2009-12-31 14:24:14.185 365 13176.04 571.46 56943.77 88888.00 2009-12-31 14:24:15.185 365 13176.69 571.09 56943.28 88888.00 2009-12-31 14:24:16.185 365 13176.82 571.34 56943.77 88888.00 2009-12-31 14:24:17.185 365 13177.21 571.09 56943.65 88888.00 2009-12-31 14:24:18.185 365 13176.69 570.72 56943.41 88888.00 2009-12-31 14:24:19.185 365 13176.82 571.21 56943.41 88888.00 2009-12-31 14:24:20.185 365 13176.43 571.34 56943.65 88888.00 2009-12-31 14:24:21.185 365 13176.30 570.97 56943.77 88888.00 2009-12-31 14:24:22.185 365 13175.65 570.97 56943.77 88888.00 2009-12-31 14:24:23.185 365 13176.56 571.21 56943.65 88888.00 2009-12-31 14:24:24.185 365 13176.95 571.09 56943.65 88888.00 2009-12-31 14:24:25.185 365 13177.47 571.34 56943.16 88888.00 2009-12-31 14:24:26.185 365 13176.56 571.34 56943.53 88888.00 2009-12-31 14:24:27.185 365 13176.04 570.72 56943.53 88888.00 2009-12-31 14:24:28.185 365 13176.95 571.46 56943.28 88888.00 2009-12-31 14:24:29.185 365 13176.95 571.71 56943.16 88888.00 2009-12-31 14:24:30.185 365 13176.69 570.72 56943.89 88888.00 2009-12-31 14:24:31.185 365 13176.30 571.83 56943.65 88888.00 2009-12-31 14:24:32.185 365 13176.69 570.97 56943.65 88888.00 2009-12-31 14:24:33.185 365 13176.43 571.46 56943.04 88888.00 2009-12-31 14:24:34.185 365 13176.17 571.09 56942.79 88888.00 2009-12-31 14:24:35.185 365 13176.43 571.09 56943.89 88888.00 2009-12-31 14:24:36.185 365 13176.43 570.47 56943.65 88888.00 2009-12-31 14:24:37.185 365 13176.56 571.21 56943.89 88888.00 2009-12-31 14:24:38.185 365 13176.95 570.84 56943.77 88888.00 2009-12-31 14:24:39.185 365 13176.30 570.84 56943.41 88888.00 2009-12-31 14:24:40.185 365 13176.43 571.21 56944.14 88888.00 2009-12-31 14:24:41.185 365 13176.04 570.84 56943.77 88888.00 2009-12-31 14:24:42.185 365 13176.04 571.21 56943.65 88888.00 2009-12-31 14:24:43.185 365 13176.95 571.09 56943.65 88888.00 2009-12-31 14:24:44.185 365 13176.95 571.34 56943.53 88888.00 2009-12-31 14:24:45.185 365 13176.56 570.59 56943.53 88888.00 2009-12-31 14:24:46.185 365 13176.04 571.46 56943.77 88888.00 2009-12-31 14:24:47.185 365 13176.30 571.34 56943.28 88888.00 2009-12-31 14:24:48.185 365 13176.82 571.21 56943.16 88888.00 2009-12-31 14:24:49.185 365 13176.04 571.46 56943.65 88888.00 2009-12-31 14:24:50.185 365 13176.04 571.46 56943.77 88888.00 2009-12-31 14:24:51.185 365 13176.56 570.47 56943.41 88888.00 2009-12-31 14:24:52.185 365 13176.30 571.46 56943.41 88888.00 2009-12-31 14:24:53.185 365 13175.78 571.21 56943.53 88888.00 2009-12-31 14:24:54.185 365 13176.82 570.59 56943.89 88888.00 2009-12-31 14:24:55.185 365 13176.30 570.97 56943.41 88888.00 2009-12-31 14:24:56.185 365 13176.17 571.21 56943.16 88888.00 2009-12-31 14:24:57.185 365 13176.56 570.97 56943.16 88888.00 2009-12-31 14:24:58.185 365 13176.17 570.84 56943.89 88888.00 2009-12-31 14:24:59.185 365 13175.78 570.84 56943.65 88888.00 2009-12-31 14:25:00.185 365 13176.17 570.97 56943.53 88888.00 2009-12-31 14:25:01.185 365 13175.78 571.46 56942.79 88888.00 2009-12-31 14:25:02.185 365 13176.30 571.09 56943.65 88888.00 2009-12-31 14:25:03.185 365 13176.43 570.72 56943.28 88888.00 2009-12-31 14:25:04.185 365 13176.82 571.09 56943.65 88888.00 2009-12-31 14:25:05.185 365 13176.43 570.35 56943.65 88888.00 2009-12-31 14:25:06.185 365 13176.17 570.59 56944.02 88888.00 2009-12-31 14:25:07.185 365 13175.78 571.34 56943.65 88888.00 2009-12-31 14:25:08.185 365 13176.04 570.84 56943.16 88888.00 2009-12-31 14:25:09.185 365 13176.30 570.84 56943.53 88888.00 2009-12-31 14:25:10.185 365 13176.43 570.35 56943.89 88888.00 2009-12-31 14:25:11.185 365 13176.17 571.46 56943.16 88888.00 2009-12-31 14:25:12.185 365 13176.17 571.59 56943.89 88888.00 2009-12-31 14:25:13.185 365 13176.04 571.09 56942.67 88888.00 2009-12-31 14:25:14.185 365 13175.91 571.21 56944.02 88888.00 2009-12-31 14:25:15.185 365 13176.17 571.96 56943.89 88888.00 2009-12-31 14:25:16.185 365 13176.30 570.47 56943.41 88888.00 2009-12-31 14:25:17.185 365 13176.04 571.21 56943.65 88888.00 2009-12-31 14:25:18.185 365 13175.39 571.09 56943.41 88888.00 2009-12-31 14:25:19.185 365 13176.17 570.84 56943.41 88888.00 2009-12-31 14:25:20.185 365 13175.13 570.97 56943.65 88888.00 2009-12-31 14:25:21.185 365 13175.52 570.72 56943.04 88888.00 2009-12-31 14:25:22.185 365 13175.39 570.47 56942.91 88888.00 2009-12-31 14:25:23.185 365 13175.26 570.97 56943.77 88888.00 2009-12-31 14:25:24.185 365 13176.17 570.84 56943.65 88888.00 2009-12-31 14:25:25.185 365 13176.43 570.35 56943.77 88888.00 2009-12-31 14:25:26.185 365 13175.26 570.97 56943.41 88888.00 2009-12-31 14:25:27.185 365 13175.65 571.21 56943.53 88888.00 2009-12-31 14:25:28.185 365 13175.39 570.35 56943.28 88888.00 2009-12-31 14:25:29.185 365 13175.78 570.84 56943.53 88888.00 2009-12-31 14:25:30.185 365 13175.39 571.34 56943.65 88888.00 2009-12-31 14:25:31.185 365 13176.04 570.84 56943.65 88888.00 2009-12-31 14:25:32.185 365 13175.26 571.09 56943.28 88888.00 2009-12-31 14:25:33.185 365 13175.52 571.46 56943.41 88888.00 2009-12-31 14:25:34.185 365 13176.04 570.72 56943.65 88888.00 2009-12-31 14:25:35.185 365 13175.52 570.47 56943.77 88888.00 2009-12-31 14:25:36.185 365 13176.17 570.47 56943.77 88888.00 2009-12-31 14:25:37.185 365 13175.26 570.47 56943.77 88888.00 2009-12-31 14:25:38.185 365 13175.65 570.97 56942.91 88888.00 2009-12-31 14:25:39.185 365 13175.00 570.47 56942.79 88888.00 2009-12-31 14:25:40.185 365 13174.87 570.84 56942.91 88888.00 2009-12-31 14:25:41.185 365 13175.00 570.59 56943.53 88888.00 2009-12-31 14:25:42.185 365 13175.65 570.84 56943.41 88888.00 2009-12-31 14:25:43.185 365 13174.48 570.59 56943.16 88888.00 2009-12-31 14:25:44.185 365 13175.78 570.72 56942.67 88888.00 2009-12-31 14:25:45.185 365 13174.87 570.72 56943.16 88888.00 2009-12-31 14:25:46.185 365 13175.52 570.97 56943.16 88888.00 2009-12-31 14:25:47.185 365 13175.65 571.09 56943.53 88888.00 2009-12-31 14:25:48.185 365 13175.00 570.47 56943.41 88888.00 2009-12-31 14:25:49.185 365 13175.52 570.47 56943.16 88888.00 2009-12-31 14:25:50.185 365 13175.00 570.97 56943.28 88888.00 2009-12-31 14:25:51.185 365 13175.39 570.35 56943.41 88888.00 2009-12-31 14:25:52.185 365 13175.13 570.84 56943.53 88888.00 2009-12-31 14:25:53.185 365 13175.26 570.72 56943.28 88888.00 2009-12-31 14:25:54.185 365 13175.26 570.47 56943.04 88888.00 2009-12-31 14:25:55.185 365 13175.13 570.35 56943.41 88888.00 2009-12-31 14:25:56.185 365 13175.52 570.59 56942.91 88888.00 2009-12-31 14:25:57.185 365 13175.52 570.72 56943.65 88888.00 2009-12-31 14:25:58.185 365 13174.74 570.72 56943.77 88888.00 2009-12-31 14:25:59.185 365 13174.87 570.84 56943.16 88888.00 2009-12-31 14:26:00.185 365 13174.87 569.85 56942.79 88888.00 2009-12-31 14:26:01.185 365 13175.78 569.73 56943.28 88888.00 2009-12-31 14:26:02.185 365 13174.48 570.47 56943.53 88888.00 2009-12-31 14:26:03.185 365 13174.74 569.73 56943.28 88888.00 2009-12-31 14:26:04.185 365 13175.26 570.72 56943.04 88888.00 2009-12-31 14:26:05.185 365 13175.00 570.72 56942.91 88888.00 2009-12-31 14:26:06.185 365 13174.74 570.59 56943.16 88888.00 2009-12-31 14:26:07.185 365 13175.00 569.85 56943.41 88888.00 2009-12-31 14:26:08.185 365 13175.39 570.84 56943.77 88888.00 2009-12-31 14:26:09.185 365 13175.26 570.59 56943.53 88888.00 2009-12-31 14:26:10.185 365 13175.65 570.22 56943.28 88888.00 2009-12-31 14:26:11.185 365 13175.13 570.59 56943.41 88888.00 2009-12-31 14:26:12.185 365 13174.87 570.22 56943.41 88888.00 2009-12-31 14:26:13.185 365 13175.65 570.35 56943.16 88888.00 2009-12-31 14:26:14.185 365 13175.52 570.59 56943.65 88888.00 2009-12-31 14:26:15.185 365 13175.13 570.22 56943.16 88888.00 2009-12-31 14:26:16.185 365 13175.00 570.10 56943.53 88888.00 2009-12-31 14:26:17.185 365 13174.35 569.98 56943.16 88888.00 2009-12-31 14:26:18.185 365 13175.52 570.10 56943.28 88888.00 2009-12-31 14:26:19.185 365 13175.39 569.98 56943.28 88888.00 2009-12-31 14:26:20.185 365 13174.87 570.22 56943.77 88888.00 2009-12-31 14:26:21.185 365 13175.26 570.22 56942.79 88888.00 2009-12-31 14:26:22.185 365 13174.87 570.22 56942.91 88888.00 2009-12-31 14:26:23.185 365 13175.52 570.35 56943.04 88888.00 2009-12-31 14:26:24.185 365 13175.26 570.59 56943.04 88888.00 2009-12-31 14:26:25.185 365 13175.00 570.72 56943.53 88888.00 2009-12-31 14:26:26.185 365 13175.13 570.59 56942.91 88888.00 2009-12-31 14:26:27.185 365 13174.61 570.59 56943.16 88888.00 2009-12-31 14:26:28.185 365 13175.13 570.97 56943.41 88888.00 2009-12-31 14:26:29.185 365 13175.26 569.98 56943.16 88888.00 2009-12-31 14:26:30.185 365 13175.00 570.59 56942.67 88888.00 2009-12-31 14:26:31.185 365 13175.65 570.35 56943.16 88888.00 2009-12-31 14:26:32.185 365 13175.00 569.98 56943.16 88888.00 2009-12-31 14:26:33.185 365 13174.74 570.72 56943.04 88888.00 2009-12-31 14:26:34.185 365 13175.52 570.97 56943.65 88888.00 2009-12-31 14:26:35.185 365 13175.00 570.72 56942.79 88888.00 2009-12-31 14:26:36.185 365 13175.26 570.84 56942.91 88888.00 2009-12-31 14:26:37.185 365 13175.00 570.72 56942.43 88888.00 2009-12-31 14:26:38.185 365 13174.87 570.84 56942.67 88888.00 2009-12-31 14:26:39.185 365 13175.00 570.59 56942.43 88888.00 2009-12-31 14:26:40.185 365 13175.00 570.97 56943.04 88888.00 2009-12-31 14:26:41.185 365 13175.00 571.34 56942.67 88888.00 2009-12-31 14:26:42.185 365 13174.74 570.35 56943.16 88888.00 2009-12-31 14:26:43.185 365 13175.39 570.84 56943.04 88888.00 2009-12-31 14:26:44.185 365 13175.13 570.72 56943.16 88888.00 2009-12-31 14:26:45.185 365 13174.48 570.72 56942.91 88888.00 2009-12-31 14:26:46.185 365 13174.87 570.84 56943.65 88888.00 2009-12-31 14:26:47.185 365 13174.87 570.84 56943.16 88888.00 2009-12-31 14:26:48.185 365 13175.39 571.21 56942.91 88888.00 2009-12-31 14:26:49.185 365 13175.39 570.47 56943.16 88888.00 2009-12-31 14:26:50.185 365 13175.52 571.09 56943.28 88888.00 2009-12-31 14:26:51.185 365 13175.26 570.72 56942.91 88888.00 2009-12-31 14:26:52.185 365 13175.26 570.84 56943.16 88888.00 2009-12-31 14:26:53.185 365 13175.13 570.47 56943.28 88888.00 2009-12-31 14:26:54.185 365 13175.78 571.09 56943.04 88888.00 2009-12-31 14:26:55.185 365 13174.87 570.84 56943.16 88888.00 2009-12-31 14:26:56.185 365 13175.13 570.59 56942.91 88888.00 2009-12-31 14:26:57.185 365 13175.91 571.09 56943.28 88888.00 2009-12-31 14:26:58.185 365 13175.65 570.59 56943.16 88888.00 2009-12-31 14:26:59.185 365 13175.78 570.59 56942.79 88888.00 2009-12-31 14:27:00.185 365 13175.13 571.34 56942.06 88888.00 2009-12-31 14:27:01.185 365 13175.26 571.46 56943.53 88888.00 2009-12-31 14:27:02.185 365 13175.52 571.21 56943.28 88888.00 2009-12-31 14:27:03.185 365 13175.39 571.71 56943.16 88888.00 2009-12-31 14:27:04.185 365 13175.52 570.59 56943.28 88888.00 2009-12-31 14:27:05.185 365 13175.26 570.72 56942.91 88888.00 2009-12-31 14:27:06.185 365 13175.13 570.97 56943.16 88888.00 2009-12-31 14:27:07.185 365 13175.00 571.21 56943.53 88888.00 2009-12-31 14:27:08.185 365 13175.26 570.59 56943.65 88888.00 2009-12-31 14:27:09.185 365 13175.26 571.46 56943.53 88888.00 2009-12-31 14:27:10.185 365 13175.65 570.10 56943.41 88888.00 2009-12-31 14:27:11.185 365 13175.26 571.21 56942.91 88888.00 2009-12-31 14:27:12.185 365 13175.52 570.72 56943.65 88888.00 2009-12-31 14:27:13.185 365 13175.78 570.84 56943.65 88888.00 2009-12-31 14:27:14.185 365 13175.78 570.72 56943.04 88888.00 2009-12-31 14:27:15.185 365 13175.52 571.59 56943.41 88888.00 2009-12-31 14:27:16.185 365 13175.52 570.97 56942.55 88888.00 2009-12-31 14:27:17.185 365 13175.00 571.21 56943.28 88888.00 2009-12-31 14:27:18.185 365 13175.78 570.97 56943.53 88888.00 2009-12-31 14:27:19.185 365 13176.17 570.84 56943.28 88888.00 2009-12-31 14:27:20.185 365 13175.52 571.46 56943.16 88888.00 2009-12-31 14:27:21.185 365 13175.26 570.84 56943.04 88888.00 2009-12-31 14:27:22.185 365 13175.26 570.59 56942.91 88888.00 2009-12-31 14:27:23.185 365 13175.65 571.21 56943.41 88888.00 2009-12-31 14:27:24.185 365 13175.78 570.97 56943.04 88888.00 2009-12-31 14:27:25.185 365 13175.39 571.09 56943.16 88888.00 2009-12-31 14:27:26.185 365 13175.00 571.09 56942.67 88888.00 2009-12-31 14:27:27.185 365 13175.00 570.59 56943.16 88888.00 2009-12-31 14:27:28.185 365 13176.17 571.71 56943.04 88888.00 2009-12-31 14:27:29.185 365 13175.39 571.34 56943.28 88888.00 2009-12-31 14:27:30.185 365 13175.78 571.09 56943.04 88888.00 2009-12-31 14:27:31.185 365 13175.52 571.21 56944.02 88888.00 2009-12-31 14:27:32.185 365 13175.65 571.21 56942.91 88888.00 2009-12-31 14:27:33.185 365 13175.78 570.84 56943.04 88888.00 2009-12-31 14:27:34.185 365 13176.04 571.34 56943.53 88888.00 2009-12-31 14:27:35.185 365 13175.39 571.96 56943.53 88888.00 2009-12-31 14:27:36.185 365 13175.78 571.34 56943.65 88888.00 2009-12-31 14:27:37.185 365 13175.13 571.34 56943.65 88888.00 2009-12-31 14:27:38.185 365 13176.04 571.34 56942.79 88888.00 2009-12-31 14:27:39.185 365 13175.52 571.34 56943.16 88888.00 2009-12-31 14:27:40.185 365 13176.04 571.46 56943.41 88888.00 2009-12-31 14:27:41.185 365 13175.91 571.21 56942.67 88888.00 2009-12-31 14:27:42.185 365 13175.91 571.21 56944.02 88888.00 2009-12-31 14:27:43.185 365 13175.00 571.71 56943.16 88888.00 2009-12-31 14:27:44.185 365 13176.04 571.46 56943.65 88888.00 2009-12-31 14:27:45.185 365 13175.91 571.59 56942.91 88888.00 2009-12-31 14:27:46.185 365 13175.78 571.46 56943.77 88888.00 2009-12-31 14:27:47.185 365 13175.91 571.71 56943.04 88888.00 2009-12-31 14:27:48.185 365 13175.65 571.59 56943.28 88888.00 2009-12-31 14:27:49.185 365 13175.52 571.34 56943.53 88888.00 2009-12-31 14:27:50.185 365 13175.52 571.83 56942.79 88888.00 2009-12-31 14:27:51.185 365 13175.65 571.46 56943.65 88888.00 2009-12-31 14:27:52.185 365 13176.17 571.46 56943.41 88888.00 2009-12-31 14:27:53.185 365 13175.78 570.35 56943.89 88888.00 2009-12-31 14:27:54.185 365 13175.52 571.59 56943.16 88888.00 2009-12-31 14:27:55.185 365 13175.78 571.59 56943.65 88888.00 2009-12-31 14:27:56.185 365 13176.04 571.09 56943.41 88888.00 2009-12-31 14:27:57.185 365 13176.30 571.83 56943.53 88888.00 2009-12-31 14:27:58.185 365 13175.52 571.34 56943.16 88888.00 2009-12-31 14:27:59.185 365 13175.65 571.21 56942.91 88888.00 2009-12-31 14:28:00.185 365 13175.78 570.97 56943.16 88888.00 2009-12-31 14:28:01.185 365 13175.26 570.84 56943.53 88888.00 2009-12-31 14:28:02.185 365 13175.00 571.59 56943.41 88888.00 2009-12-31 14:28:03.185 365 13175.26 571.46 56943.41 88888.00 2009-12-31 14:28:04.185 365 13175.78 571.59 56943.89 88888.00 2009-12-31 14:28:05.185 365 13175.78 571.21 56943.65 88888.00 2009-12-31 14:28:06.185 365 13175.39 571.46 56943.65 88888.00 2009-12-31 14:28:07.185 365 13176.04 570.97 56943.89 88888.00 2009-12-31 14:28:08.185 365 13175.65 571.34 56943.53 88888.00 2009-12-31 14:28:09.185 365 13175.26 571.46 56943.53 88888.00 2009-12-31 14:28:10.185 365 13175.39 571.34 56943.53 88888.00 2009-12-31 14:28:11.185 365 13175.91 572.08 56943.41 88888.00 2009-12-31 14:28:12.185 365 13175.91 571.09 56943.16 88888.00 2009-12-31 14:28:13.185 365 13175.00 571.09 56943.53 88888.00 2009-12-31 14:28:14.185 365 13175.65 571.34 56943.65 88888.00 2009-12-31 14:28:15.185 365 13176.04 571.59 56943.89 88888.00 2009-12-31 14:28:16.185 365 13174.87 572.08 56943.16 88888.00 2009-12-31 14:28:17.185 365 13175.39 571.46 56943.53 88888.00 2009-12-31 14:28:18.185 365 13175.26 571.21 56943.53 88888.00 2009-12-31 14:28:19.185 365 13175.52 571.46 56943.65 88888.00 2009-12-31 14:28:20.185 365 13175.52 571.34 56943.41 88888.00 2009-12-31 14:28:21.185 365 13175.52 571.59 56943.04 88888.00 2009-12-31 14:28:22.185 365 13175.13 571.34 56943.04 88888.00 2009-12-31 14:28:23.185 365 13175.39 571.46 56943.41 88888.00 2009-12-31 14:28:24.185 365 13174.61 571.21 56943.65 88888.00 2009-12-31 14:28:25.185 365 13175.26 570.97 56943.41 88888.00 2009-12-31 14:28:26.185 365 13175.39 571.71 56943.53 88888.00 2009-12-31 14:28:27.185 365 13175.00 571.34 56943.65 88888.00 2009-12-31 14:28:28.185 365 13175.91 571.71 56944.14 88888.00 2009-12-31 14:28:29.185 365 13175.26 571.09 56942.91 88888.00 2009-12-31 14:28:30.185 365 13175.78 571.34 56943.28 88888.00 2009-12-31 14:28:31.185 365 13174.74 571.09 56943.28 88888.00 2009-12-31 14:28:32.185 365 13175.39 571.59 56943.65 88888.00 2009-12-31 14:28:33.185 365 13175.00 571.71 56943.89 88888.00 2009-12-31 14:28:34.185 365 13175.39 571.46 56944.26 88888.00 2009-12-31 14:28:35.185 365 13176.04 571.71 56944.02 88888.00 2009-12-31 14:28:36.185 365 13175.78 570.97 56943.53 88888.00 2009-12-31 14:28:37.185 365 13175.52 571.46 56943.04 88888.00 2009-12-31 14:28:38.185 365 13175.00 571.59 56943.41 88888.00 2009-12-31 14:28:39.185 365 13175.78 570.84 56943.41 88888.00 2009-12-31 14:28:40.185 365 13175.13 571.59 56943.41 88888.00 2009-12-31 14:28:41.185 365 13175.78 571.34 56943.41 88888.00 2009-12-31 14:28:42.185 365 13175.26 571.59 56943.53 88888.00 2009-12-31 14:28:43.185 365 13175.91 571.21 56943.77 88888.00 2009-12-31 14:28:44.185 365 13175.26 570.97 56943.16 88888.00 2009-12-31 14:28:45.185 365 13175.65 571.34 56943.41 88888.00 2009-12-31 14:28:46.185 365 13175.52 571.96 56943.28 88888.00 2009-12-31 14:28:47.185 365 13175.26 571.34 56943.28 88888.00 2009-12-31 14:28:48.185 365 13175.78 571.71 56943.53 88888.00 2009-12-31 14:28:49.185 365 13175.52 571.46 56943.16 88888.00 2009-12-31 14:28:50.185 365 13175.91 571.83 56943.28 88888.00 2009-12-31 14:28:51.185 365 13175.91 571.46 56943.28 88888.00 2009-12-31 14:28:52.185 365 13175.39 571.46 56944.02 88888.00 2009-12-31 14:28:53.185 365 13175.65 571.34 56943.04 88888.00 2009-12-31 14:28:54.185 365 13176.04 571.59 56943.04 88888.00 2009-12-31 14:28:55.185 365 13175.91 571.46 56943.53 88888.00 2009-12-31 14:28:56.185 365 13175.13 571.83 56943.16 88888.00 2009-12-31 14:28:57.185 365 13175.52 572.08 56943.65 88888.00 2009-12-31 14:28:58.185 365 13175.39 571.83 56943.53 88888.00 2009-12-31 14:28:59.185 365 13175.65 571.59 56942.91 88888.00 2009-12-31 14:29:00.185 365 13175.39 571.71 56943.53 88888.00 2009-12-31 14:29:01.185 365 13175.65 571.96 56942.79 88888.00 2009-12-31 14:29:02.185 365 13175.78 571.83 56943.89 88888.00 2009-12-31 14:29:03.185 365 13175.52 571.83 56943.16 88888.00 2009-12-31 14:29:04.185 365 13175.39 571.71 56943.77 88888.00 2009-12-31 14:29:05.185 365 13175.91 572.08 56943.77 88888.00 2009-12-31 14:29:06.185 365 13175.52 572.08 56943.28 88888.00 2009-12-31 14:29:07.185 365 13175.52 572.08 56943.04 88888.00 2009-12-31 14:29:08.185 365 13175.52 571.59 56943.77 88888.00 2009-12-31 14:29:09.185 365 13175.65 572.08 56943.77 88888.00 2009-12-31 14:29:10.185 365 13175.91 571.96 56944.02 88888.00 2009-12-31 14:29:11.185 365 13175.65 571.46 56943.28 88888.00 2009-12-31 14:29:12.185 365 13175.26 571.46 56944.14 88888.00 2009-12-31 14:29:13.185 365 13175.52 572.33 56944.14 88888.00 2009-12-31 14:29:14.185 365 13176.17 571.83 56943.53 88888.00 2009-12-31 14:29:15.185 365 13175.00 571.71 56943.53 88888.00 2009-12-31 14:29:16.185 365 13175.52 571.71 56943.28 88888.00 2009-12-31 14:29:17.185 365 13175.65 572.58 56943.28 88888.00 2009-12-31 14:29:18.185 365 13175.39 571.21 56944.14 88888.00 2009-12-31 14:29:19.185 365 13176.04 571.34 56943.41 88888.00 2009-12-31 14:29:20.185 365 13175.78 571.59 56944.26 88888.00 2009-12-31 14:29:21.185 365 13176.56 572.08 56944.38 88888.00 2009-12-31 14:29:22.185 365 13175.91 572.58 56944.38 88888.00 2009-12-31 14:29:23.185 365 13175.13 572.33 56943.65 88888.00 2009-12-31 14:29:24.185 365 13176.17 571.71 56943.28 88888.00 2009-12-31 14:29:25.185 365 13176.43 572.45 56943.16 88888.00 2009-12-31 14:29:26.185 365 13176.69 572.33 56943.28 88888.00 2009-12-31 14:29:27.185 365 13176.04 572.33 56943.89 88888.00 2009-12-31 14:29:28.185 365 13175.39 572.20 56943.65 88888.00 2009-12-31 14:29:29.185 365 13176.04 572.45 56943.41 88888.00 2009-12-31 14:29:30.185 365 13175.26 572.45 56943.41 88888.00 2009-12-31 14:29:31.185 365 13175.39 572.20 56943.77 88888.00 2009-12-31 14:29:32.185 365 13175.65 572.82 56944.02 88888.00 2009-12-31 14:29:33.185 365 13176.17 572.82 56943.41 88888.00 2009-12-31 14:29:34.185 365 13176.30 572.08 56943.53 88888.00 2009-12-31 14:29:35.184 365 13176.43 572.33 56943.28 88888.00 2009-12-31 14:29:36.184 365 13175.13 572.70 56943.77 88888.00 2009-12-31 14:29:37.184 365 13176.04 572.20 56944.02 88888.00 2009-12-31 14:29:38.184 365 13175.39 572.58 56943.04 88888.00 2009-12-31 14:29:39.184 365 13175.91 572.45 56943.53 88888.00 2009-12-31 14:29:40.184 365 13176.04 572.58 56943.41 88888.00 2009-12-31 14:29:41.184 365 13176.17 572.58 56943.16 88888.00 2009-12-31 14:29:42.184 365 13176.56 572.20 56943.41 88888.00 2009-12-31 14:29:43.184 365 13176.04 572.58 56943.65 88888.00 2009-12-31 14:29:44.184 365 13176.17 572.45 56943.53 88888.00 2009-12-31 14:29:45.184 365 13176.56 572.20 56943.77 88888.00 2009-12-31 14:29:46.184 365 13176.43 572.20 56943.65 88888.00 2009-12-31 14:29:47.184 365 13176.17 571.83 56943.41 88888.00 2009-12-31 14:29:48.184 365 13176.17 572.82 56944.26 88888.00 2009-12-31 14:29:49.184 365 13175.91 572.45 56943.77 88888.00 2009-12-31 14:29:50.184 365 13176.17 572.82 56944.14 88888.00 2009-12-31 14:29:51.184 365 13175.78 573.20 56943.77 88888.00 2009-12-31 14:29:52.184 365 13175.91 572.45 56944.38 88888.00 2009-12-31 14:29:53.184 365 13176.43 572.58 56943.65 88888.00 2009-12-31 14:29:54.184 365 13176.56 572.70 56943.89 88888.00 2009-12-31 14:29:55.184 365 13175.91 573.20 56943.53 88888.00 2009-12-31 14:29:56.184 365 13176.04 571.96 56943.53 88888.00 2009-12-31 14:29:57.184 365 13175.91 572.33 56943.77 88888.00 2009-12-31 14:29:58.184 365 13176.69 572.45 56943.65 88888.00 2009-12-31 14:29:59.184 365 13176.04 573.32 56943.65 88888.00 2009-12-31 14:30:00.184 365 13176.82 572.58 56943.41 88888.00 2009-12-31 14:30:01.184 365 13175.78 572.58 56943.89 88888.00 2009-12-31 14:30:02.184 365 13176.56 572.95 56943.77 88888.00 2009-12-31 14:30:03.184 365 13176.30 572.82 56943.53 88888.00 2009-12-31 14:30:04.184 365 13177.08 572.95 56943.77 88888.00 2009-12-31 14:30:05.184 365 13176.95 572.58 56943.65 88888.00 2009-12-31 14:30:06.184 365 13176.30 572.82 56943.89 88888.00 2009-12-31 14:30:07.184 365 13176.17 573.07 56943.53 88888.00 2009-12-31 14:30:08.184 365 13177.08 572.58 56943.53 88888.00 2009-12-31 14:30:09.184 365 13176.95 572.95 56943.77 88888.00 2009-12-31 14:30:10.184 365 13176.43 573.07 56943.04 88888.00 2009-12-31 14:30:11.184 365 13176.56 572.58 56943.53 88888.00 2009-12-31 14:30:12.184 365 13176.56 572.82 56944.02 88888.00 2009-12-31 14:30:13.184 365 13176.82 573.07 56943.65 88888.00 2009-12-31 14:30:14.184 365 13176.43 572.45 56943.41 88888.00 2009-12-31 14:30:15.184 365 13176.56 573.32 56943.53 88888.00 2009-12-31 14:30:16.184 365 13176.56 572.95 56943.89 88888.00 2009-12-31 14:30:17.184 365 13176.17 572.70 56943.65 88888.00 2009-12-31 14:30:18.184 365 13176.30 573.07 56943.89 88888.00 2009-12-31 14:30:19.184 365 13176.82 572.82 56943.65 88888.00 2009-12-31 14:30:20.184 365 13176.56 573.81 56942.91 88888.00 2009-12-31 14:30:21.184 365 13177.21 572.95 56943.53 88888.00 2009-12-31 14:30:22.184 365 13176.69 572.82 56943.53 88888.00 2009-12-31 14:30:23.184 365 13176.69 573.07 56943.41 88888.00 2009-12-31 14:30:24.184 365 13176.56 573.07 56943.89 88888.00 2009-12-31 14:30:25.184 365 13176.43 573.44 56943.65 88888.00 2009-12-31 14:30:26.184 365 13176.30 572.95 56944.14 88888.00 2009-12-31 14:30:27.184 365 13176.69 573.07 56943.41 88888.00 2009-12-31 14:30:28.184 365 13177.34 573.07 56943.53 88888.00 2009-12-31 14:30:29.184 365 13176.95 573.20 56944.26 88888.00 2009-12-31 14:30:30.184 365 13176.56 573.07 56943.41 88888.00 2009-12-31 14:30:31.184 365 13176.95 573.20 56943.16 88888.00 2009-12-31 14:30:32.184 365 13176.17 572.82 56943.77 88888.00 2009-12-31 14:30:33.184 365 13176.69 572.95 56943.89 88888.00 2009-12-31 14:30:34.184 365 13176.43 572.95 56943.89 88888.00 2009-12-31 14:30:35.184 365 13176.82 572.95 56944.02 88888.00 2009-12-31 14:30:36.184 365 13177.08 573.07 56943.53 88888.00 2009-12-31 14:30:37.184 365 13176.56 573.20 56943.77 88888.00 2009-12-31 14:30:38.184 365 13177.34 572.82 56944.02 88888.00 2009-12-31 14:30:39.184 365 13176.69 573.07 56943.41 88888.00 2009-12-31 14:30:40.184 365 13176.69 572.58 56943.77 88888.00 2009-12-31 14:30:41.184 365 13176.95 573.20 56943.77 88888.00 2009-12-31 14:30:42.184 365 13176.95 573.07 56943.41 88888.00 2009-12-31 14:30:43.184 365 13176.43 572.82 56944.02 88888.00 2009-12-31 14:30:44.184 365 13176.69 572.95 56944.38 88888.00 2009-12-31 14:30:45.184 365 13177.34 573.44 56943.77 88888.00 2009-12-31 14:30:46.184 365 13176.82 572.82 56943.53 88888.00 2009-12-31 14:30:47.184 365 13176.43 573.20 56944.14 88888.00 2009-12-31 14:30:48.184 365 13177.21 573.81 56943.77 88888.00 2009-12-31 14:30:49.184 365 13176.17 572.95 56943.04 88888.00 2009-12-31 14:30:50.184 365 13177.21 572.70 56944.02 88888.00 2009-12-31 14:30:51.184 365 13176.04 573.20 56943.89 88888.00 2009-12-31 14:30:52.184 365 13176.43 573.07 56944.02 88888.00 2009-12-31 14:30:53.184 365 13177.21 573.07 56944.02 88888.00 2009-12-31 14:30:54.184 365 13177.08 572.95 56943.89 88888.00 2009-12-31 14:30:55.184 365 13176.95 572.95 56943.53 88888.00 2009-12-31 14:30:56.184 365 13176.69 572.95 56943.77 88888.00 2009-12-31 14:30:57.184 365 13176.82 572.45 56943.77 88888.00 2009-12-31 14:30:58.184 365 13177.08 572.20 56943.89 88888.00 2009-12-31 14:30:59.184 365 13176.95 573.20 56943.77 88888.00 2009-12-31 14:31:00.184 365 13176.17 572.82 56943.77 88888.00 2009-12-31 14:31:01.184 365 13176.56 573.32 56943.77 88888.00 2009-12-31 14:31:02.184 365 13176.56 573.20 56943.89 88888.00 2009-12-31 14:31:03.184 365 13176.04 573.44 56943.53 88888.00 2009-12-31 14:31:04.184 365 13177.08 572.45 56943.65 88888.00 2009-12-31 14:31:05.184 365 13176.69 573.32 56943.89 88888.00 2009-12-31 14:31:06.184 365 13176.43 572.82 56943.89 88888.00 2009-12-31 14:31:07.184 365 13176.95 573.07 56943.65 88888.00 2009-12-31 14:31:08.184 365 13176.56 572.82 56943.53 88888.00 2009-12-31 14:31:09.184 365 13177.47 573.57 56943.65 88888.00 2009-12-31 14:31:10.184 365 13176.30 572.82 56943.65 88888.00 2009-12-31 14:31:11.184 365 13176.69 573.94 56943.41 88888.00 2009-12-31 14:31:12.184 365 13177.08 572.82 56943.41 88888.00 2009-12-31 14:31:13.184 365 13176.30 572.58 56943.53 88888.00 2009-12-31 14:31:14.184 365 13176.56 573.20 56943.41 88888.00 2009-12-31 14:31:15.184 365 13177.34 572.95 56943.53 88888.00 2009-12-31 14:31:16.184 365 13176.95 572.70 56943.16 88888.00 2009-12-31 14:31:17.184 365 13176.82 573.32 56943.53 88888.00 2009-12-31 14:31:18.184 365 13176.43 573.32 56943.89 88888.00 2009-12-31 14:31:19.184 365 13177.08 572.45 56943.89 88888.00 2009-12-31 14:31:20.184 365 13177.21 572.58 56943.89 88888.00 2009-12-31 14:31:21.184 365 13176.56 572.82 56943.28 88888.00 2009-12-31 14:31:22.184 365 13176.95 572.58 56944.02 88888.00 2009-12-31 14:31:23.184 365 13177.21 573.20 56944.02 88888.00 2009-12-31 14:31:24.184 365 13177.21 573.20 56943.77 88888.00 2009-12-31 14:31:25.184 365 13176.69 572.45 56943.89 88888.00 2009-12-31 14:31:26.184 365 13176.95 573.07 56944.02 88888.00 2009-12-31 14:31:27.184 365 13176.56 573.07 56943.16 88888.00 2009-12-31 14:31:28.184 365 13176.82 572.70 56943.89 88888.00 2009-12-31 14:31:29.184 365 13177.34 573.07 56943.77 88888.00 2009-12-31 14:31:30.184 365 13177.21 572.82 56943.41 88888.00 2009-12-31 14:31:31.184 365 13177.47 572.58 56943.77 88888.00 2009-12-31 14:31:32.184 365 13176.69 572.58 56943.53 88888.00 2009-12-31 14:31:33.184 365 13176.69 572.82 56943.53 88888.00 2009-12-31 14:31:34.184 365 13176.95 572.82 56943.65 88888.00 2009-12-31 14:31:35.184 365 13175.91 573.32 56943.65 88888.00 2009-12-31 14:31:36.184 365 13176.95 573.32 56943.65 88888.00 2009-12-31 14:31:37.184 365 13176.43 572.82 56943.65 88888.00 2009-12-31 14:31:38.184 365 13176.82 572.33 56944.75 88888.00 2009-12-31 14:31:39.184 365 13176.69 572.70 56944.02 88888.00 2009-12-31 14:31:40.184 365 13177.08 572.82 56943.16 88888.00 2009-12-31 14:31:41.184 365 13176.69 572.33 56944.14 88888.00 2009-12-31 14:31:42.184 365 13176.56 572.33 56943.89 88888.00 2009-12-31 14:31:43.184 365 13176.69 572.82 56943.65 88888.00 2009-12-31 14:31:44.184 365 13176.69 572.45 56943.53 88888.00 2009-12-31 14:31:45.184 365 13176.17 572.45 56943.41 88888.00 2009-12-31 14:31:46.184 365 13176.56 573.69 56944.02 88888.00 2009-12-31 14:31:47.184 365 13176.17 572.45 56943.77 88888.00 2009-12-31 14:31:48.184 365 13177.21 572.33 56943.89 88888.00 2009-12-31 14:31:49.184 365 13176.30 572.33 56943.41 88888.00 2009-12-31 14:31:50.184 365 13176.69 572.82 56943.53 88888.00 2009-12-31 14:31:51.184 365 13177.21 572.08 56944.02 88888.00 2009-12-31 14:31:52.184 365 13176.56 573.07 56943.53 88888.00 2009-12-31 14:31:53.184 365 13176.95 572.82 56943.65 88888.00 2009-12-31 14:31:54.184 365 13176.69 572.20 56943.16 88888.00 2009-12-31 14:31:55.184 365 13176.95 572.58 56943.16 88888.00 2009-12-31 14:31:56.184 365 13176.82 572.58 56943.77 88888.00 2009-12-31 14:31:57.184 365 13176.30 572.58 56943.53 88888.00 2009-12-31 14:31:58.184 365 13177.21 573.20 56943.65 88888.00 2009-12-31 14:31:59.184 365 13176.82 572.95 56943.41 88888.00 2009-12-31 14:32:00.184 365 13176.82 572.58 56943.65 88888.00 2009-12-31 14:32:01.184 365 13176.17 572.08 56943.53 88888.00 2009-12-31 14:32:02.184 365 13176.17 572.08 56943.16 88888.00 2009-12-31 14:32:03.184 365 13177.34 572.95 56942.91 88888.00 2009-12-31 14:32:04.184 365 13177.47 571.96 56943.04 88888.00 2009-12-31 14:32:05.184 365 13175.78 572.70 56943.89 88888.00 2009-12-31 14:32:06.184 365 13176.82 572.58 56943.53 88888.00 2009-12-31 14:32:07.184 365 13176.95 571.96 56943.53 88888.00 2009-12-31 14:32:08.184 365 13176.69 572.45 56943.65 88888.00 2009-12-31 14:32:09.184 365 13176.43 572.70 56944.14 88888.00 2009-12-31 14:32:10.184 365 13176.17 572.95 56943.89 88888.00 2009-12-31 14:32:11.184 365 13177.08 572.20 56944.02 88888.00 2009-12-31 14:32:12.184 365 13176.30 572.82 56943.53 88888.00 2009-12-31 14:32:13.184 365 13176.43 573.32 56943.77 88888.00 2009-12-31 14:32:14.184 365 13176.69 572.70 56943.53 88888.00 2009-12-31 14:32:15.184 365 13176.43 572.70 56943.77 88888.00 2009-12-31 14:32:16.184 365 13176.56 572.45 56943.41 88888.00 2009-12-31 14:32:17.184 365 13176.82 572.33 56943.77 88888.00 2009-12-31 14:32:18.184 365 13176.82 572.58 56944.14 88888.00 2009-12-31 14:32:19.184 365 13176.30 573.32 56943.53 88888.00 2009-12-31 14:32:20.184 365 13176.56 572.33 56943.65 88888.00 2009-12-31 14:32:21.184 365 13176.69 573.07 56943.77 88888.00 2009-12-31 14:32:22.184 365 13177.08 572.70 56943.77 88888.00 2009-12-31 14:32:23.184 365 13176.82 572.45 56943.53 88888.00 2009-12-31 14:32:24.184 365 13176.95 572.82 56943.53 88888.00 2009-12-31 14:32:25.184 365 13176.56 572.95 56944.14 88888.00 2009-12-31 14:32:26.184 365 13176.95 572.95 56943.28 88888.00 2009-12-31 14:32:27.184 365 13176.82 573.20 56943.65 88888.00 2009-12-31 14:32:28.184 365 13176.43 572.45 56943.41 88888.00 2009-12-31 14:32:29.184 365 13175.91 572.45 56943.04 88888.00 2009-12-31 14:32:30.184 365 13176.69 572.58 56943.89 88888.00 2009-12-31 14:32:31.184 365 13176.82 572.82 56943.28 88888.00 2009-12-31 14:32:32.184 365 13176.04 572.45 56943.65 88888.00 2009-12-31 14:32:33.184 365 13176.30 571.83 56944.14 88888.00 2009-12-31 14:32:34.184 365 13176.43 572.33 56943.53 88888.00 2009-12-31 14:32:35.184 365 13176.17 572.45 56943.65 88888.00 2009-12-31 14:32:36.184 365 13176.56 573.20 56943.77 88888.00 2009-12-31 14:32:37.184 365 13176.17 571.83 56943.04 88888.00 2009-12-31 14:32:38.184 365 13176.17 572.45 56943.65 88888.00 2009-12-31 14:32:39.184 365 13176.30 572.70 56943.16 88888.00 2009-12-31 14:32:40.184 365 13175.91 572.33 56943.89 88888.00 2009-12-31 14:32:41.184 365 13176.69 572.20 56943.28 88888.00 2009-12-31 14:32:42.184 365 13175.78 572.58 56944.02 88888.00 2009-12-31 14:32:43.184 365 13176.30 572.95 56943.53 88888.00 2009-12-31 14:32:44.184 365 13175.52 572.45 56942.67 88888.00 2009-12-31 14:32:45.184 365 13176.82 572.08 56943.89 88888.00 2009-12-31 14:32:46.184 365 13176.04 572.82 56944.38 88888.00 2009-12-31 14:32:47.184 365 13176.69 572.20 56942.91 88888.00 2009-12-31 14:32:48.184 365 13176.43 572.58 56942.91 88888.00 2009-12-31 14:32:49.184 365 13176.17 571.96 56943.89 88888.00 2009-12-31 14:32:50.184 365 13176.30 572.45 56943.04 88888.00 2009-12-31 14:32:51.184 365 13176.43 571.83 56943.53 88888.00 2009-12-31 14:32:52.184 365 13177.21 572.82 56944.14 88888.00 2009-12-31 14:32:53.184 365 13177.08 572.58 56943.77 88888.00 2009-12-31 14:32:54.184 365 13176.82 572.45 56943.53 88888.00 2009-12-31 14:32:55.184 365 13176.56 572.45 56943.77 88888.00 2009-12-31 14:32:56.184 365 13175.91 571.71 56943.77 88888.00 2009-12-31 14:32:57.184 365 13176.17 572.70 56943.65 88888.00 2009-12-31 14:32:58.184 365 13175.91 571.96 56943.16 88888.00 2009-12-31 14:32:59.184 365 13176.69 572.45 56943.53 88888.00 2009-12-31 14:33:00.184 365 13176.30 572.58 56943.65 88888.00 2009-12-31 14:33:01.184 365 13175.91 571.96 56943.77 88888.00 2009-12-31 14:33:02.184 365 13176.30 571.83 56943.16 88888.00 2009-12-31 14:33:03.184 365 13176.30 572.58 56942.91 88888.00 2009-12-31 14:33:04.184 365 13176.30 571.71 56943.41 88888.00 2009-12-31 14:33:05.184 365 13176.43 571.59 56943.53 88888.00 2009-12-31 14:33:06.184 365 13176.17 572.58 56944.14 88888.00 2009-12-31 14:33:07.184 365 13176.17 572.20 56943.53 88888.00 2009-12-31 14:33:08.184 365 13176.04 571.71 56943.65 88888.00 2009-12-31 14:33:09.184 365 13176.69 571.96 56943.04 88888.00 2009-12-31 14:33:10.184 365 13177.08 572.45 56943.65 88888.00 2009-12-31 14:33:11.184 365 13176.56 572.45 56943.65 88888.00 2009-12-31 14:33:12.184 365 13176.43 572.20 56943.28 88888.00 2009-12-31 14:33:13.184 365 13176.56 571.71 56943.28 88888.00 2009-12-31 14:33:14.184 365 13176.43 572.20 56943.53 88888.00 2009-12-31 14:33:15.184 365 13175.91 572.70 56943.53 88888.00 2009-12-31 14:33:16.184 365 13176.17 572.33 56942.79 88888.00 2009-12-31 14:33:17.184 365 13176.30 572.58 56943.16 88888.00 2009-12-31 14:33:18.184 365 13176.43 572.20 56942.91 88888.00 2009-12-31 14:33:19.184 365 13176.56 571.71 56943.77 88888.00 2009-12-31 14:33:20.184 365 13176.30 571.96 56943.53 88888.00 2009-12-31 14:33:21.184 365 13176.04 572.33 56943.53 88888.00 2009-12-31 14:33:22.184 365 13175.78 572.58 56943.16 88888.00 2009-12-31 14:33:23.184 365 13176.04 571.83 56943.41 88888.00 2009-12-31 14:33:24.184 365 13175.52 572.58 56942.91 88888.00 2009-12-31 14:33:25.184 365 13175.91 571.83 56943.53 88888.00 2009-12-31 14:33:26.184 365 13175.39 571.59 56943.53 88888.00 2009-12-31 14:33:27.184 365 13176.17 571.59 56943.16 88888.00 2009-12-31 14:33:28.184 365 13176.43 571.59 56943.41 88888.00 2009-12-31 14:33:29.184 365 13176.30 572.08 56943.53 88888.00 2009-12-31 14:33:30.184 365 13176.04 572.08 56942.91 88888.00 2009-12-31 14:33:31.184 365 13175.39 571.59 56943.77 88888.00 2009-12-31 14:33:32.184 365 13176.04 572.20 56943.04 88888.00 2009-12-31 14:33:33.184 365 13176.17 572.70 56942.79 88888.00 2009-12-31 14:33:34.184 365 13175.65 571.71 56943.04 88888.00 2009-12-31 14:33:35.184 365 13175.65 571.71 56943.16 88888.00 2009-12-31 14:33:36.184 365 13176.43 571.83 56942.91 88888.00 2009-12-31 14:33:37.184 365 13175.52 572.08 56943.16 88888.00 2009-12-31 14:33:38.184 365 13175.78 571.71 56943.65 88888.00 2009-12-31 14:33:39.184 365 13176.04 571.71 56943.04 88888.00 2009-12-31 14:33:40.184 365 13175.91 571.71 56943.16 88888.00 2009-12-31 14:33:41.184 365 13175.78 571.46 56943.53 88888.00 2009-12-31 14:33:42.184 365 13176.04 571.83 56943.16 88888.00 2009-12-31 14:33:43.184 365 13175.52 571.59 56943.41 88888.00 2009-12-31 14:33:44.184 365 13175.91 572.33 56942.30 88888.00 2009-12-31 14:33:45.184 365 13175.78 571.96 56942.79 88888.00 2009-12-31 14:33:46.184 365 13175.78 571.96 56943.04 88888.00 2009-12-31 14:33:47.184 365 13175.65 572.08 56943.53 88888.00 2009-12-31 14:33:48.184 365 13175.65 571.59 56942.67 88888.00 2009-12-31 14:33:49.184 365 13175.65 571.71 56942.79 88888.00 2009-12-31 14:33:50.184 365 13175.52 571.34 56942.79 88888.00 2009-12-31 14:33:51.184 365 13175.78 571.96 56942.67 88888.00 2009-12-31 14:33:52.184 365 13175.91 571.34 56943.04 88888.00 2009-12-31 14:33:53.184 365 13175.13 571.59 56942.91 88888.00 2009-12-31 14:33:54.184 365 13175.39 572.08 56943.53 88888.00 2009-12-31 14:33:55.184 365 13175.65 571.09 56942.67 88888.00 2009-12-31 14:33:56.184 365 13176.17 571.46 56943.16 88888.00 2009-12-31 14:33:57.184 365 13175.39 571.21 56943.28 88888.00 2009-12-31 14:33:58.184 365 13175.65 571.83 56943.28 88888.00 2009-12-31 14:33:59.184 365 13175.52 572.08 56942.67 88888.00 2009-12-31 14:34:00.184 365 13175.65 571.46 56943.41 88888.00 2009-12-31 14:34:01.184 365 13175.52 571.83 56943.04 88888.00 2009-12-31 14:34:02.184 365 13175.39 571.59 56942.79 88888.00 2009-12-31 14:34:03.184 365 13176.04 571.83 56943.04 88888.00 2009-12-31 14:34:04.184 365 13175.52 571.96 56941.94 88888.00 2009-12-31 14:34:05.184 365 13175.65 571.09 56942.43 88888.00 2009-12-31 14:34:06.184 365 13175.52 570.84 56942.67 88888.00 2009-12-31 14:34:07.184 365 13175.78 571.34 56943.16 88888.00 2009-12-31 14:34:08.184 365 13175.39 571.46 56943.04 88888.00 2009-12-31 14:34:09.184 365 13175.13 571.96 56942.30 88888.00 2009-12-31 14:34:10.184 365 13175.00 571.59 56943.04 88888.00 2009-12-31 14:34:11.184 365 13175.13 571.21 56943.16 88888.00 2009-12-31 14:34:12.184 365 13175.52 571.59 56943.77 88888.00 2009-12-31 14:34:13.184 365 13175.26 571.83 56943.41 88888.00 2009-12-31 14:34:14.184 365 13175.00 571.34 56942.79 88888.00 2009-12-31 14:34:15.184 365 13174.87 571.59 56942.30 88888.00 2009-12-31 14:34:16.184 365 13175.13 571.96 56942.67 88888.00 2009-12-31 14:34:17.184 365 13175.65 571.46 56942.55 88888.00 2009-12-31 14:34:18.184 365 13175.13 571.34 56943.04 88888.00 2009-12-31 14:34:19.184 365 13176.17 571.96 56942.79 88888.00 2009-12-31 14:34:20.184 365 13174.61 571.34 56943.28 88888.00 2009-12-31 14:34:21.184 365 13175.13 571.21 56942.91 88888.00 2009-12-31 14:34:22.184 365 13175.78 571.59 56942.91 88888.00 2009-12-31 14:34:23.184 365 13175.13 571.09 56943.28 88888.00 2009-12-31 14:34:24.184 365 13175.13 571.09 56943.53 88888.00 2009-12-31 14:34:25.184 365 13175.39 571.34 56943.41 88888.00 2009-12-31 14:34:26.184 365 13174.87 571.96 56942.30 88888.00 2009-12-31 14:34:27.184 365 13175.52 571.46 56942.91 88888.00 2009-12-31 14:34:28.184 365 13175.52 571.21 56942.67 88888.00 2009-12-31 14:34:29.184 365 13175.39 571.09 56943.28 88888.00 2009-12-31 14:34:30.184 365 13174.87 570.97 56943.28 88888.00 2009-12-31 14:34:31.184 365 13174.74 571.09 56942.91 88888.00 2009-12-31 14:34:32.184 365 13175.13 571.71 56942.55 88888.00 2009-12-31 14:34:33.184 365 13176.04 571.59 56943.53 88888.00 2009-12-31 14:34:34.184 365 13175.65 571.59 56942.91 88888.00 2009-12-31 14:34:35.184 365 13176.04 571.46 56943.41 88888.00 2009-12-31 14:34:36.184 365 13175.39 570.84 56943.16 88888.00 2009-12-31 14:34:37.184 365 13174.48 571.83 56943.04 88888.00 2009-12-31 14:34:38.184 365 13175.00 571.59 56943.16 88888.00 2009-12-31 14:34:39.184 365 13174.74 571.34 56943.16 88888.00 2009-12-31 14:34:40.184 365 13175.78 571.46 56942.91 88888.00 2009-12-31 14:34:41.184 365 13174.87 571.09 56943.16 88888.00 2009-12-31 14:34:42.184 365 13175.52 571.34 56943.16 88888.00 2009-12-31 14:34:43.184 365 13175.26 571.59 56943.04 88888.00 2009-12-31 14:34:44.184 365 13175.91 570.84 56943.41 88888.00 2009-12-31 14:34:45.184 365 13174.74 571.83 56943.41 88888.00 2009-12-31 14:34:46.184 365 13175.78 571.71 56943.41 88888.00 2009-12-31 14:34:47.184 365 13175.26 571.34 56943.04 88888.00 2009-12-31 14:34:48.184 365 13175.00 571.34 56942.67 88888.00 2009-12-31 14:34:49.184 365 13174.87 571.46 56942.91 88888.00 2009-12-31 14:34:50.184 365 13175.52 571.59 56943.28 88888.00 2009-12-31 14:34:51.184 365 13175.52 571.34 56942.91 88888.00 2009-12-31 14:34:52.184 365 13175.78 571.09 56942.55 88888.00 2009-12-31 14:34:53.184 365 13174.74 571.59 56943.77 88888.00 2009-12-31 14:34:54.184 365 13175.39 571.46 56942.91 88888.00 2009-12-31 14:34:55.184 365 13175.52 571.59 56943.53 88888.00 2009-12-31 14:34:56.184 365 13175.26 570.97 56942.79 88888.00 2009-12-31 14:34:57.184 365 13175.39 571.34 56943.28 88888.00 2009-12-31 14:34:58.184 365 13175.52 571.09 56942.55 88888.00 2009-12-31 14:34:59.184 365 13175.65 571.71 56942.43 88888.00 2009-12-31 14:35:00.184 365 13174.48 571.21 56943.77 88888.00 2009-12-31 14:35:01.184 365 13174.74 570.97 56942.43 88888.00 2009-12-31 14:35:02.184 365 13175.52 571.09 56942.79 88888.00 2009-12-31 14:35:03.184 365 13175.39 571.96 56942.67 88888.00 2009-12-31 14:35:04.184 365 13175.78 571.83 56943.41 88888.00 2009-12-31 14:35:05.184 365 13175.26 571.83 56942.91 88888.00 2009-12-31 14:35:06.184 365 13175.00 571.96 56943.04 88888.00 2009-12-31 14:35:07.184 365 13174.74 572.20 56942.67 88888.00 2009-12-31 14:35:08.184 365 13175.26 571.96 56942.55 88888.00 2009-12-31 14:35:09.184 365 13175.52 571.96 56943.16 88888.00 2009-12-31 14:35:10.184 365 13175.39 571.46 56942.91 88888.00 2009-12-31 14:35:11.184 365 13174.74 572.08 56942.67 88888.00 2009-12-31 14:35:12.184 365 13175.52 571.71 56942.91 88888.00 2009-12-31 14:35:13.184 365 13174.87 571.59 56942.79 88888.00 2009-12-31 14:35:14.184 365 13175.65 571.34 56943.16 88888.00 2009-12-31 14:35:15.184 365 13175.39 571.34 56943.16 88888.00 2009-12-31 14:35:16.184 365 13175.26 571.96 56943.04 88888.00 2009-12-31 14:35:17.184 365 13175.65 572.08 56942.55 88888.00 2009-12-31 14:35:18.184 365 13176.04 571.71 56942.55 88888.00 2009-12-31 14:35:19.184 365 13175.00 571.59 56943.53 88888.00 2009-12-31 14:35:20.184 365 13175.91 571.59 56943.28 88888.00 2009-12-31 14:35:21.184 365 13175.26 571.83 56943.04 88888.00 2009-12-31 14:35:22.184 365 13175.52 571.71 56942.91 88888.00 2009-12-31 14:35:23.184 365 13175.65 572.33 56942.79 88888.00 2009-12-31 14:35:24.184 365 13175.65 571.34 56943.16 88888.00 2009-12-31 14:35:25.184 365 13175.13 571.59 56943.28 88888.00 2009-12-31 14:35:26.184 365 13175.26 571.83 56944.02 88888.00 2009-12-31 14:35:27.184 365 13175.91 572.08 56942.91 88888.00 2009-12-31 14:35:28.184 365 13175.00 571.96 56943.16 88888.00 2009-12-31 14:35:29.184 365 13175.91 571.59 56943.28 88888.00 2009-12-31 14:35:30.184 365 13175.39 571.34 56942.79 88888.00 2009-12-31 14:35:31.184 365 13175.00 571.71 56943.04 88888.00 2009-12-31 14:35:32.184 365 13175.52 572.58 56942.67 88888.00 2009-12-31 14:35:33.184 365 13175.78 572.20 56943.53 88888.00 2009-12-31 14:35:34.184 365 13175.52 571.83 56942.79 88888.00 2009-12-31 14:35:35.184 365 13174.87 572.33 56942.79 88888.00 2009-12-31 14:35:36.184 365 13174.61 572.45 56942.91 88888.00 2009-12-31 14:35:37.184 365 13175.39 571.59 56942.18 88888.00 2009-12-31 14:35:38.184 365 13175.78 572.08 56942.67 88888.00 2009-12-31 14:35:39.184 365 13175.52 571.71 56943.04 88888.00 2009-12-31 14:35:40.184 365 13175.65 572.70 56942.67 88888.00 2009-12-31 14:35:41.184 365 13176.04 572.20 56943.16 88888.00 2009-12-31 14:35:42.184 365 13175.26 572.70 56943.04 88888.00 2009-12-31 14:35:43.184 365 13175.26 572.45 56943.16 88888.00 2009-12-31 14:35:44.184 365 13175.39 572.45 56943.41 88888.00 2009-12-31 14:35:45.184 365 13175.91 572.45 56943.65 88888.00 2009-12-31 14:35:46.184 365 13175.26 572.20 56943.28 88888.00 2009-12-31 14:35:47.184 365 13175.13 572.20 56943.16 88888.00 2009-12-31 14:35:48.184 365 13175.65 572.58 56943.53 88888.00 2009-12-31 14:35:49.184 365 13175.39 572.70 56943.28 88888.00 2009-12-31 14:35:50.184 365 13175.26 572.08 56943.04 88888.00 2009-12-31 14:35:51.184 365 13175.65 572.58 56942.55 88888.00 2009-12-31 14:35:52.184 365 13175.78 572.45 56943.16 88888.00 2009-12-31 14:35:53.184 365 13175.26 572.20 56943.16 88888.00 2009-12-31 14:35:54.184 365 13175.26 572.45 56942.79 88888.00 2009-12-31 14:35:55.184 365 13175.52 573.20 56942.91 88888.00 2009-12-31 14:35:56.184 365 13176.17 571.71 56943.28 88888.00 2009-12-31 14:35:57.184 365 13175.52 572.33 56943.28 88888.00 2009-12-31 14:35:58.184 365 13175.91 572.20 56943.77 88888.00 2009-12-31 14:35:59.184 365 13175.78 572.33 56943.41 88888.00 2009-12-31 14:36:00.184 365 13175.91 572.08 56943.53 88888.00 2009-12-31 14:36:01.184 365 13175.78 573.20 56943.53 88888.00 2009-12-31 14:36:02.184 365 13175.39 572.08 56942.91 88888.00 2009-12-31 14:36:03.184 365 13175.13 572.08 56943.41 88888.00 2009-12-31 14:36:04.184 365 13176.17 571.96 56943.16 88888.00 2009-12-31 14:36:05.184 365 13175.52 572.70 56943.53 88888.00 2009-12-31 14:36:06.184 365 13175.65 573.07 56943.65 88888.00 2009-12-31 14:36:07.184 365 13175.13 572.33 56942.30 88888.00 2009-12-31 14:36:08.184 365 13175.78 572.82 56943.04 88888.00 2009-12-31 14:36:09.184 365 13175.91 572.70 56943.28 88888.00 2009-12-31 14:36:10.184 365 13176.04 573.44 56942.79 88888.00 2009-12-31 14:36:11.184 365 13175.91 572.58 56942.79 88888.00 2009-12-31 14:36:12.184 365 13175.39 572.95 56942.18 88888.00 2009-12-31 14:36:13.184 365 13175.26 572.58 56943.28 88888.00 2009-12-31 14:36:14.184 365 13175.91 572.20 56943.28 88888.00 2009-12-31 14:36:15.184 365 13176.04 573.32 56943.28 88888.00 2009-12-31 14:36:16.184 365 13175.13 573.44 56942.79 88888.00 2009-12-31 14:36:17.184 365 13175.00 573.07 56942.30 88888.00 2009-12-31 14:36:18.184 365 13175.39 573.20 56943.16 88888.00 2009-12-31 14:36:19.184 365 13176.04 572.70 56943.53 88888.00 2009-12-31 14:36:20.184 365 13175.78 572.82 56943.04 88888.00 2009-12-31 14:36:21.184 365 13175.52 573.07 56943.41 88888.00 2009-12-31 14:36:22.184 365 13174.87 573.44 56943.65 88888.00 2009-12-31 14:36:23.184 365 13175.52 573.07 56943.89 88888.00 2009-12-31 14:36:24.184 365 13175.26 573.57 56942.55 88888.00 2009-12-31 14:36:25.184 365 13175.52 572.45 56943.16 88888.00 2009-12-31 14:36:26.184 365 13175.52 573.07 56943.41 88888.00 2009-12-31 14:36:27.184 365 13175.26 573.57 56943.16 88888.00 2009-12-31 14:36:28.184 365 13175.13 572.82 56943.16 88888.00 2009-12-31 14:36:29.184 365 13175.39 572.95 56943.41 88888.00 2009-12-31 14:36:30.184 365 13176.17 573.20 56943.04 88888.00 2009-12-31 14:36:31.184 365 13176.17 573.20 56943.28 88888.00 2009-12-31 14:36:32.184 365 13175.39 573.07 56943.41 88888.00 2009-12-31 14:36:33.184 365 13176.43 572.58 56942.91 88888.00 2009-12-31 14:36:34.184 365 13175.91 573.20 56943.16 88888.00 2009-12-31 14:36:35.184 365 13175.91 573.07 56943.41 88888.00 2009-12-31 14:36:36.184 365 13176.17 573.32 56943.41 88888.00 2009-12-31 14:36:37.184 365 13176.17 573.20 56943.28 88888.00 2009-12-31 14:36:38.184 365 13176.17 573.32 56942.91 88888.00 2009-12-31 14:36:39.184 365 13175.52 573.69 56943.77 88888.00 2009-12-31 14:36:40.184 365 13176.04 572.95 56943.28 88888.00 2009-12-31 14:36:41.184 365 13175.78 573.57 56942.91 88888.00 2009-12-31 14:36:42.184 365 13176.17 573.32 56943.16 88888.00 2009-12-31 14:36:43.184 365 13176.17 574.06 56942.79 88888.00 2009-12-31 14:36:44.184 365 13176.04 573.57 56943.28 88888.00 2009-12-31 14:36:45.184 365 13175.78 573.81 56943.89 88888.00 2009-12-31 14:36:46.184 365 13175.65 573.57 56943.53 88888.00 2009-12-31 14:36:47.184 365 13176.04 573.69 56943.53 88888.00 2009-12-31 14:36:48.184 365 13176.56 573.32 56943.77 88888.00 2009-12-31 14:36:49.184 365 13175.91 573.57 56943.41 88888.00 2009-12-31 14:36:50.184 365 13175.78 573.44 56943.77 88888.00 2009-12-31 14:36:51.184 365 13175.39 573.81 56943.41 88888.00 2009-12-31 14:36:52.184 365 13175.26 573.32 56944.14 88888.00 2009-12-31 14:36:53.184 365 13175.91 573.94 56943.53 88888.00 2009-12-31 14:36:54.184 365 13176.17 573.57 56943.04 88888.00 2009-12-31 14:36:55.184 365 13175.39 573.57 56943.77 88888.00 2009-12-31 14:36:56.184 365 13175.78 573.69 56944.14 88888.00 2009-12-31 14:36:57.184 365 13175.65 574.68 56943.04 88888.00 2009-12-31 14:36:58.184 365 13175.39 574.06 56943.65 88888.00 2009-12-31 14:36:59.184 365 13176.17 573.94 56943.53 88888.00 2009-12-31 14:37:00.184 365 13176.30 574.06 56943.16 88888.00 2009-12-31 14:37:01.184 365 13176.04 573.69 56943.53 88888.00 2009-12-31 14:37:02.184 365 13176.82 573.32 56943.28 88888.00 2009-12-31 14:37:03.184 365 13176.69 574.06 56943.53 88888.00 2009-12-31 14:37:04.184 365 13176.04 573.94 56943.89 88888.00 2009-12-31 14:37:05.184 365 13176.56 574.19 56943.89 88888.00 2009-12-31 14:37:06.184 365 13175.39 573.94 56944.02 88888.00 2009-12-31 14:37:07.184 365 13176.30 573.81 56943.53 88888.00 2009-12-31 14:37:08.184 365 13176.43 574.31 56943.41 88888.00 2009-12-31 14:37:09.184 365 13176.04 573.81 56943.53 88888.00 2009-12-31 14:37:10.184 365 13176.30 574.06 56943.28 88888.00 2009-12-31 14:37:11.184 365 13176.95 574.56 56943.28 88888.00 2009-12-31 14:37:12.184 365 13176.17 574.06 56943.41 88888.00 2009-12-31 14:37:13.184 365 13176.30 574.81 56944.02 88888.00 2009-12-31 14:37:14.184 365 13176.43 573.81 56943.65 88888.00 2009-12-31 14:37:15.184 365 13176.17 574.56 56943.53 88888.00 2009-12-31 14:37:16.184 365 13176.56 574.31 56943.89 88888.00 2009-12-31 14:37:17.184 365 13176.43 574.19 56944.14 88888.00 2009-12-31 14:37:18.184 365 13176.04 574.31 56943.65 88888.00 2009-12-31 14:37:19.184 365 13177.08 574.56 56943.65 88888.00 2009-12-31 14:37:20.184 365 13176.43 574.19 56943.41 88888.00 2009-12-31 14:37:21.184 365 13176.43 574.56 56943.04 88888.00 2009-12-31 14:37:22.184 365 13176.17 574.06 56943.41 88888.00 2009-12-31 14:37:23.184 365 13176.04 574.43 56943.28 88888.00 2009-12-31 14:37:24.184 365 13176.43 574.68 56944.14 88888.00 2009-12-31 14:37:25.184 365 13176.43 574.06 56943.28 88888.00 2009-12-31 14:37:26.184 365 13176.56 574.81 56943.65 88888.00 2009-12-31 14:37:27.184 365 13176.82 574.19 56943.28 88888.00 2009-12-31 14:37:28.184 365 13176.69 574.81 56943.41 88888.00 2009-12-31 14:37:29.184 365 13176.30 574.81 56943.41 88888.00 2009-12-31 14:37:30.184 365 13176.82 574.19 56943.65 88888.00 2009-12-31 14:37:31.184 365 13176.30 574.93 56943.41 88888.00 2009-12-31 14:37:32.184 365 13176.56 574.56 56943.65 88888.00 2009-12-31 14:37:33.184 365 13176.56 574.43 56944.02 88888.00 2009-12-31 14:37:34.184 365 13176.56 574.81 56943.41 88888.00 2009-12-31 14:37:35.184 365 13176.30 574.56 56943.77 88888.00 2009-12-31 14:37:36.184 365 13177.34 575.42 56943.28 88888.00 2009-12-31 14:37:37.184 365 13176.95 575.18 56943.89 88888.00 2009-12-31 14:37:38.184 365 13176.56 574.56 56943.65 88888.00 2009-12-31 14:37:39.184 365 13176.04 575.30 56944.38 88888.00 2009-12-31 14:37:40.184 365 13176.56 574.81 56943.28 88888.00 2009-12-31 14:37:41.184 365 13177.21 575.30 56943.77 88888.00 2009-12-31 14:37:42.184 365 13176.17 575.05 56943.41 88888.00 2009-12-31 14:37:43.184 365 13177.60 574.56 56944.02 88888.00 2009-12-31 14:37:44.184 365 13176.69 574.93 56944.26 88888.00 2009-12-31 14:37:45.184 365 13177.34 575.42 56943.16 88888.00 2009-12-31 14:37:46.184 365 13177.60 575.05 56943.04 88888.00 2009-12-31 14:37:47.184 365 13177.47 575.18 56943.41 88888.00 2009-12-31 14:37:48.184 365 13176.69 575.55 56943.65 88888.00 2009-12-31 14:37:49.184 365 13177.47 575.55 56944.02 88888.00 2009-12-31 14:37:50.184 365 13178.12 575.67 56943.77 88888.00 2009-12-31 14:37:51.184 365 13177.21 575.55 56944.02 88888.00 2009-12-31 14:37:52.184 365 13177.34 575.42 56943.53 88888.00 2009-12-31 14:37:53.184 365 13176.82 575.18 56944.02 88888.00 2009-12-31 14:37:54.184 365 13176.82 575.30 56944.38 88888.00 2009-12-31 14:37:55.184 365 13177.60 575.30 56944.14 88888.00 2009-12-31 14:37:56.184 365 13177.08 575.18 56943.41 88888.00 2009-12-31 14:37:57.184 365 13177.73 575.30 56943.77 88888.00 2009-12-31 14:37:58.184 365 13177.34 575.18 56943.65 88888.00 2009-12-31 14:37:59.184 365 13177.21 575.42 56943.41 88888.00 2009-12-31 14:38:00.184 365 13176.82 575.55 56943.77 88888.00 2009-12-31 14:38:01.184 365 13177.47 575.30 56944.38 88888.00 2009-12-31 14:38:02.184 365 13177.60 575.67 56943.41 88888.00 2009-12-31 14:38:03.184 365 13177.34 575.67 56943.77 88888.00 2009-12-31 14:38:04.184 365 13176.69 575.42 56943.53 88888.00 2009-12-31 14:38:05.184 365 13177.73 575.42 56943.28 88888.00 2009-12-31 14:38:06.184 365 13178.38 575.42 56944.02 88888.00 2009-12-31 14:38:07.184 365 13177.08 575.55 56944.02 88888.00 2009-12-31 14:38:08.184 365 13177.73 575.30 56943.28 88888.00 2009-12-31 14:38:09.184 365 13177.47 574.81 56944.38 88888.00 2009-12-31 14:38:10.184 365 13177.47 575.30 56944.02 88888.00 2009-12-31 14:38:11.184 365 13177.60 575.55 56943.65 88888.00 2009-12-31 14:38:12.184 365 13177.73 576.17 56943.89 88888.00 2009-12-31 14:38:13.184 365 13177.60 575.67 56944.50 88888.00 2009-12-31 14:38:14.184 365 13177.21 575.55 56944.02 88888.00 2009-12-31 14:38:15.184 365 13177.73 575.67 56943.89 88888.00 2009-12-31 14:38:16.184 365 13177.99 575.80 56943.89 88888.00 2009-12-31 14:38:17.184 365 13177.60 575.42 56944.02 88888.00 2009-12-31 14:38:18.184 365 13177.21 575.55 56944.38 88888.00 2009-12-31 14:38:19.184 365 13177.47 575.42 56944.26 88888.00 2009-12-31 14:38:20.184 365 13177.73 575.67 56943.89 88888.00 2009-12-31 14:38:21.184 365 13177.99 575.67 56943.65 88888.00 2009-12-31 14:38:22.184 365 13177.99 575.55 56944.63 88888.00 2009-12-31 14:38:23.184 365 13177.60 575.18 56943.89 88888.00 2009-12-31 14:38:24.184 365 13177.21 575.55 56944.14 88888.00 2009-12-31 14:38:25.184 365 13177.08 575.18 56944.02 88888.00 2009-12-31 14:38:26.184 365 13177.99 575.30 56944.26 88888.00 2009-12-31 14:38:27.184 365 13177.73 575.55 56944.02 88888.00 2009-12-31 14:38:28.184 365 13177.60 575.18 56944.02 88888.00 2009-12-31 14:38:29.184 365 13177.73 575.67 56943.77 88888.00 2009-12-31 14:38:30.184 365 13177.73 575.80 56943.89 88888.00 2009-12-31 14:38:31.184 365 13177.99 575.55 56944.50 88888.00 2009-12-31 14:38:32.184 365 13177.86 575.92 56943.41 88888.00 2009-12-31 14:38:33.184 365 13177.34 575.80 56943.77 88888.00 2009-12-31 14:38:34.184 365 13177.34 575.30 56943.89 88888.00 2009-12-31 14:38:35.184 365 13178.12 576.17 56944.14 88888.00 2009-12-31 14:38:36.184 365 13177.60 575.80 56944.50 88888.00 2009-12-31 14:38:37.184 365 13177.86 575.42 56943.89 88888.00 2009-12-31 14:38:38.184 365 13177.73 576.04 56944.02 88888.00 2009-12-31 14:38:39.184 365 13177.73 575.92 56944.38 88888.00 2009-12-31 14:38:40.184 365 13177.86 576.04 56944.14 88888.00 2009-12-31 14:38:41.184 365 13177.99 575.18 56944.02 88888.00 2009-12-31 14:38:42.184 365 13177.73 575.80 56943.89 88888.00 2009-12-31 14:38:43.184 365 13178.12 575.92 56943.77 88888.00 2009-12-31 14:38:44.184 365 13177.08 575.67 56944.50 88888.00 2009-12-31 14:38:45.184 365 13177.34 575.67 56943.89 88888.00 2009-12-31 14:38:46.184 365 13177.60 575.80 56944.50 88888.00 2009-12-31 14:38:47.184 365 13178.38 575.80 56944.14 88888.00 2009-12-31 14:38:48.184 365 13177.60 576.42 56943.65 88888.00 2009-12-31 14:38:49.184 365 13178.25 575.30 56943.41 88888.00 2009-12-31 14:38:50.184 365 13178.12 575.42 56943.77 88888.00 2009-12-31 14:38:51.184 365 13178.12 575.92 56943.77 88888.00 2009-12-31 14:38:52.184 365 13177.21 575.67 56944.26 88888.00 2009-12-31 14:38:53.184 365 13177.60 575.67 56943.53 88888.00 2009-12-31 14:38:54.184 365 13177.99 576.17 56944.14 88888.00 2009-12-31 14:38:55.184 365 13178.12 575.67 56944.75 88888.00 2009-12-31 14:38:56.184 365 13178.25 575.80 56943.77 88888.00 2009-12-31 14:38:57.184 365 13178.51 575.92 56943.89 88888.00 2009-12-31 14:38:58.184 365 13178.12 575.42 56943.41 88888.00 2009-12-31 14:38:59.184 365 13177.86 575.18 56943.77 88888.00 2009-12-31 14:39:00.184 365 13178.12 575.92 56944.02 88888.00 2009-12-31 14:39:01.184 365 13177.86 575.80 56943.53 88888.00 2009-12-31 14:39:02.184 365 13177.86 576.17 56943.77 88888.00 2009-12-31 14:39:03.184 365 13178.25 576.29 56943.77 88888.00 2009-12-31 14:39:04.184 365 13177.99 575.67 56944.38 88888.00 2009-12-31 14:39:05.184 365 13178.12 575.55 56943.77 88888.00 2009-12-31 14:39:06.184 365 13178.12 575.67 56944.63 88888.00 2009-12-31 14:39:07.184 365 13177.47 575.80 56943.77 88888.00 2009-12-31 14:39:08.184 365 13177.99 576.42 56943.65 88888.00 2009-12-31 14:39:09.184 365 13178.38 576.54 56943.77 88888.00 2009-12-31 14:39:10.184 365 13178.25 575.67 56943.89 88888.00 2009-12-31 14:39:11.184 365 13177.99 576.17 56944.14 88888.00 2009-12-31 14:39:12.184 365 13177.73 576.17 56944.02 88888.00 2009-12-31 14:39:13.184 365 13177.60 576.29 56943.77 88888.00 2009-12-31 14:39:14.184 365 13178.12 575.67 56944.02 88888.00 2009-12-31 14:39:15.184 365 13177.86 575.18 56943.89 88888.00 2009-12-31 14:39:16.184 365 13178.12 576.29 56944.38 88888.00 2009-12-31 14:39:17.184 365 13177.86 575.80 56944.02 88888.00 2009-12-31 14:39:18.184 365 13177.86 576.17 56943.77 88888.00 2009-12-31 14:39:19.184 365 13177.99 575.80 56944.14 88888.00 2009-12-31 14:39:20.184 365 13178.64 575.42 56943.89 88888.00 2009-12-31 14:39:21.184 365 13177.73 576.04 56943.77 88888.00 2009-12-31 14:39:22.184 365 13178.77 575.80 56943.04 88888.00 2009-12-31 14:39:23.184 365 13178.38 575.55 56943.65 88888.00 2009-12-31 14:39:24.184 365 13177.86 575.67 56944.26 88888.00 2009-12-31 14:39:25.184 365 13178.77 575.30 56943.16 88888.00 2009-12-31 14:39:26.184 365 13178.64 575.92 56943.65 88888.00 2009-12-31 14:39:27.184 365 13178.25 576.04 56944.14 88888.00 2009-12-31 14:39:28.184 365 13177.73 575.05 56943.65 88888.00 2009-12-31 14:39:29.184 365 13178.64 575.80 56944.26 88888.00 2009-12-31 14:39:30.184 365 13178.51 574.93 56943.65 88888.00 2009-12-31 14:39:31.184 365 13178.25 575.05 56944.14 88888.00 2009-12-31 14:39:32.184 365 13178.25 575.42 56943.28 88888.00 2009-12-31 14:39:33.184 365 13178.90 575.67 56944.38 88888.00 2009-12-31 14:39:34.184 365 13177.34 575.42 56943.77 88888.00 2009-12-31 14:39:35.184 365 13178.12 575.55 56943.77 88888.00 2009-12-31 14:39:36.184 365 13178.90 575.42 56943.65 88888.00 2009-12-31 14:39:37.184 365 13178.64 574.68 56944.14 88888.00 2009-12-31 14:39:38.184 365 13178.51 575.92 56944.14 88888.00 2009-12-31 14:39:39.184 365 13178.38 575.67 56944.26 88888.00 2009-12-31 14:39:40.184 365 13178.38 575.18 56943.77 88888.00 2009-12-31 14:39:41.184 365 13177.99 574.93 56944.14 88888.00 2009-12-31 14:39:42.184 365 13177.60 575.67 56943.89 88888.00 2009-12-31 14:39:43.184 365 13177.99 575.05 56944.14 88888.00 2009-12-31 14:39:44.184 365 13178.51 575.18 56943.65 88888.00 2009-12-31 14:39:45.184 365 13177.86 575.67 56944.87 88888.00 2009-12-31 14:39:46.184 365 13179.16 575.05 56943.77 88888.00 2009-12-31 14:39:47.184 365 13178.51 575.42 56944.50 88888.00 2009-12-31 14:39:48.184 365 13178.38 574.56 56943.77 88888.00 2009-12-31 14:39:49.184 365 13178.25 575.05 56944.26 88888.00 2009-12-31 14:39:50.184 365 13177.60 575.30 56944.26 88888.00 2009-12-31 14:39:51.184 365 13177.99 575.18 56944.26 88888.00 2009-12-31 14:39:52.184 365 13177.73 575.18 56944.02 88888.00 2009-12-31 14:39:53.184 365 13177.86 574.81 56944.02 88888.00 2009-12-31 14:39:54.184 365 13178.90 575.05 56944.14 88888.00 2009-12-31 14:39:55.184 365 13179.03 575.05 56943.53 88888.00 2009-12-31 14:39:56.184 365 13177.60 575.55 56943.89 88888.00 2009-12-31 14:39:57.184 365 13178.25 575.18 56943.41 88888.00 2009-12-31 14:39:58.184 365 13178.12 575.30 56943.65 88888.00 2009-12-31 14:39:59.184 365 13178.64 575.05 56943.89 88888.00 2009-12-31 14:40:00.184 365 13177.60 574.31 56944.14 88888.00 2009-12-31 14:40:01.184 365 13177.34 574.81 56944.02 88888.00 2009-12-31 14:40:02.184 365 13177.99 574.56 56944.75 88888.00 2009-12-31 14:40:03.184 365 13178.38 574.31 56943.77 88888.00 2009-12-31 14:40:04.184 365 13178.51 574.68 56944.14 88888.00 2009-12-31 14:40:05.184 365 13177.21 574.81 56944.26 88888.00 2009-12-31 14:40:06.184 365 13177.86 574.31 56944.02 88888.00 2009-12-31 14:40:07.184 365 13178.25 575.30 56943.41 88888.00 2009-12-31 14:40:08.184 365 13177.86 574.81 56943.28 88888.00 2009-12-31 14:40:09.184 365 13177.73 574.19 56943.41 88888.00 2009-12-31 14:40:10.184 365 13178.38 574.68 56943.28 88888.00 2009-12-31 14:40:11.184 365 13177.99 574.56 56944.02 88888.00 2009-12-31 14:40:12.184 365 13178.12 574.43 56943.28 88888.00 2009-12-31 14:40:13.184 365 13178.12 574.56 56944.38 88888.00 2009-12-31 14:40:14.184 365 13178.38 574.19 56943.65 88888.00 2009-12-31 14:40:15.184 365 13177.34 573.94 56943.65 88888.00 2009-12-31 14:40:16.184 365 13177.21 574.19 56944.14 88888.00 2009-12-31 14:40:17.184 365 13177.99 574.06 56944.50 88888.00 2009-12-31 14:40:18.184 365 13178.12 573.94 56943.89 88888.00 2009-12-31 14:40:19.184 365 13178.38 573.57 56943.77 88888.00 2009-12-31 14:40:20.184 365 13178.51 574.06 56943.65 88888.00 2009-12-31 14:40:21.184 365 13177.21 574.31 56944.14 88888.00 2009-12-31 14:40:22.184 365 13178.12 574.81 56943.53 88888.00 2009-12-31 14:40:23.184 365 13177.60 574.19 56943.89 88888.00 2009-12-31 14:40:24.184 365 13177.73 574.81 56943.65 88888.00 2009-12-31 14:40:25.184 365 13177.86 573.69 56944.38 88888.00 2009-12-31 14:40:26.184 365 13177.21 573.94 56943.65 88888.00 2009-12-31 14:40:27.184 365 13177.21 574.31 56943.53 88888.00 2009-12-31 14:40:28.184 365 13177.34 574.19 56943.65 88888.00 2009-12-31 14:40:29.184 365 13177.21 574.19 56943.53 88888.00 2009-12-31 14:40:30.184 365 13177.21 574.31 56943.77 88888.00 2009-12-31 14:40:31.184 365 13176.69 574.68 56944.26 88888.00 2009-12-31 14:40:32.184 365 13177.34 574.43 56944.02 88888.00 2009-12-31 14:40:33.184 365 13176.95 574.19 56944.26 88888.00 2009-12-31 14:40:34.184 365 13177.21 574.19 56943.89 88888.00 2009-12-31 14:40:35.184 365 13176.69 573.32 56943.04 88888.00 2009-12-31 14:40:36.184 365 13177.60 573.57 56944.14 88888.00 2009-12-31 14:40:37.184 365 13177.21 574.06 56943.65 88888.00 2009-12-31 14:40:38.184 365 13176.82 573.81 56943.41 88888.00 2009-12-31 14:40:39.184 365 13177.08 574.06 56943.16 88888.00 2009-12-31 14:40:40.184 365 13177.47 573.32 56943.04 88888.00 2009-12-31 14:40:41.184 365 13176.56 573.69 56944.38 88888.00 2009-12-31 14:40:42.184 365 13176.95 573.32 56943.65 88888.00 2009-12-31 14:40:43.184 365 13176.82 573.81 56943.89 88888.00 2009-12-31 14:40:44.184 365 13176.30 573.69 56943.53 88888.00 2009-12-31 14:40:45.184 365 13177.60 573.20 56943.41 88888.00 2009-12-31 14:40:46.184 365 13176.82 573.44 56943.53 88888.00 2009-12-31 14:40:47.184 365 13177.34 574.06 56943.89 88888.00 2009-12-31 14:40:48.184 365 13176.69 573.81 56943.41 88888.00 2009-12-31 14:40:49.184 365 13176.95 573.94 56943.53 88888.00 2009-12-31 14:40:50.184 365 13176.56 573.81 56943.41 88888.00 2009-12-31 14:40:51.184 365 13176.82 572.95 56943.65 88888.00 2009-12-31 14:40:52.184 365 13176.17 573.94 56943.41 88888.00 2009-12-31 14:40:53.184 365 13177.47 573.44 56943.28 88888.00 2009-12-31 14:40:54.184 365 13177.34 573.81 56943.16 88888.00 2009-12-31 14:40:55.184 365 13177.21 573.69 56943.04 88888.00 2009-12-31 14:40:56.184 365 13176.69 574.06 56943.04 88888.00 2009-12-31 14:40:57.184 365 13176.43 573.44 56943.28 88888.00 2009-12-31 14:40:58.184 365 13176.69 573.44 56942.91 88888.00 2009-12-31 14:40:59.184 365 13176.69 573.81 56943.28 88888.00 2009-12-31 14:41:00.184 365 13176.69 573.57 56943.41 88888.00 2009-12-31 14:41:01.184 365 13176.82 574.06 56942.43 88888.00 2009-12-31 14:41:02.184 365 13176.95 573.94 56943.16 88888.00 2009-12-31 14:41:03.184 365 13176.43 573.81 56943.53 88888.00 2009-12-31 14:41:04.184 365 13177.21 574.06 56943.28 88888.00 2009-12-31 14:41:05.184 365 13176.56 573.69 56943.53 88888.00 2009-12-31 14:41:06.184 365 13177.08 573.69 56943.28 88888.00 2009-12-31 14:41:07.184 365 13176.82 574.68 56942.91 88888.00 2009-12-31 14:41:08.184 365 13176.17 573.07 56942.67 88888.00 2009-12-31 14:41:09.184 365 13176.43 573.81 56943.28 88888.00 2009-12-31 14:41:10.184 365 13176.04 572.95 56943.16 88888.00 2009-12-31 14:41:11.184 365 13176.04 573.32 56943.28 88888.00 2009-12-31 14:41:12.184 365 13175.78 573.07 56942.91 88888.00 2009-12-31 14:41:13.184 365 13176.17 573.94 56942.67 88888.00 2009-12-31 14:41:14.184 365 13176.30 573.20 56943.16 88888.00 2009-12-31 14:41:15.184 365 13175.78 573.07 56942.43 88888.00 2009-12-31 14:41:16.184 365 13176.17 572.82 56943.28 88888.00 2009-12-31 14:41:17.184 365 13176.56 573.69 56943.53 88888.00 2009-12-31 14:41:18.184 365 13176.30 573.81 56943.16 88888.00 2009-12-31 14:41:19.184 365 13175.78 573.57 56942.67 88888.00 2009-12-31 14:41:20.184 365 13176.95 574.06 56942.91 88888.00 2009-12-31 14:41:21.184 365 13176.56 573.69 56943.53 88888.00 2009-12-31 14:41:22.184 365 13176.30 573.57 56943.16 88888.00 2009-12-31 14:41:23.184 365 13176.95 573.57 56942.91 88888.00 2009-12-31 14:41:24.184 365 13176.17 573.32 56942.67 88888.00 2009-12-31 14:41:25.184 365 13176.17 573.20 56942.91 88888.00 2009-12-31 14:41:26.184 365 13176.04 573.81 56942.91 88888.00 2009-12-31 14:41:27.184 365 13176.56 573.32 56943.04 88888.00 2009-12-31 14:41:28.184 365 13176.17 573.81 56942.67 88888.00 2009-12-31 14:41:29.184 365 13176.30 573.81 56942.91 88888.00 2009-12-31 14:41:30.184 365 13176.43 573.94 56942.91 88888.00 2009-12-31 14:41:31.184 365 13176.30 573.44 56943.04 88888.00 2009-12-31 14:41:32.184 365 13176.56 574.06 56943.04 88888.00 2009-12-31 14:41:33.184 365 13176.56 574.31 56942.79 88888.00 2009-12-31 14:41:34.184 365 13176.04 573.94 56942.55 88888.00 2009-12-31 14:41:35.184 365 13176.43 573.69 56943.04 88888.00 2009-12-31 14:41:36.184 365 13176.17 573.57 56943.77 88888.00 2009-12-31 14:41:37.184 365 13175.52 573.94 56943.04 88888.00 2009-12-31 14:41:38.184 365 13176.43 574.19 56942.30 88888.00 2009-12-31 14:41:39.184 365 13176.69 574.06 56942.67 88888.00 2009-12-31 14:41:40.184 365 13175.91 573.32 56943.16 88888.00 2009-12-31 14:41:41.184 365 13176.17 574.56 56943.28 88888.00 2009-12-31 14:41:42.184 365 13176.30 574.19 56942.91 88888.00 2009-12-31 14:41:43.184 365 13175.91 574.06 56942.30 88888.00 2009-12-31 14:41:44.184 365 13175.91 574.19 56942.43 88888.00 2009-12-31 14:41:45.184 365 13176.30 573.69 56942.79 88888.00 2009-12-31 14:41:46.184 365 13176.17 573.81 56942.43 88888.00 2009-12-31 14:41:47.184 365 13176.17 573.69 56943.16 88888.00 2009-12-31 14:41:48.184 365 13176.04 573.81 56942.55 88888.00 2009-12-31 14:41:49.184 365 13176.30 574.31 56942.79 88888.00 2009-12-31 14:41:50.184 365 13176.43 573.94 56943.28 88888.00 2009-12-31 14:41:51.184 365 13176.17 574.06 56942.55 88888.00 2009-12-31 14:41:52.184 365 13176.04 574.06 56942.30 88888.00 2009-12-31 14:41:53.184 365 13176.04 573.94 56942.67 88888.00 2009-12-31 14:41:54.184 365 13175.91 574.43 56942.30 88888.00 2009-12-31 14:41:55.184 365 13176.43 574.31 56942.18 88888.00 2009-12-31 14:41:56.184 365 13175.65 573.69 56942.79 88888.00 2009-12-31 14:41:57.184 365 13176.43 574.06 56942.79 88888.00 2009-12-31 14:41:58.184 365 13175.78 574.43 56942.79 88888.00 2009-12-31 14:41:59.184 365 13176.43 573.81 56942.91 88888.00 2009-12-31 14:42:00.184 365 13176.04 574.19 56942.79 88888.00 2009-12-31 14:42:01.184 365 13176.30 574.31 56942.43 88888.00 2009-12-31 14:42:02.184 365 13176.30 574.56 56942.30 88888.00 2009-12-31 14:42:03.184 365 13176.30 573.94 56942.79 88888.00 2009-12-31 14:42:04.184 365 13176.17 574.31 56942.67 88888.00 2009-12-31 14:42:05.184 365 13176.69 574.31 56942.43 88888.00 2009-12-31 14:42:06.184 365 13176.95 574.19 56943.16 88888.00 2009-12-31 14:42:07.184 365 13176.69 573.32 56942.79 88888.00 2009-12-31 14:42:08.184 365 13176.43 573.94 56943.16 88888.00 2009-12-31 14:42:09.184 365 13176.30 574.68 56942.79 88888.00 2009-12-31 14:42:10.184 365 13176.17 574.56 56942.18 88888.00 2009-12-31 14:42:11.184 365 13177.21 574.19 56942.79 88888.00 2009-12-31 14:42:12.184 365 13176.56 573.69 56943.04 88888.00 2009-12-31 14:42:13.184 365 13176.30 574.43 56942.43 88888.00 2009-12-31 14:42:14.184 365 13176.04 574.19 56942.18 88888.00 2009-12-31 14:42:15.184 365 13175.91 574.81 56942.43 88888.00 2009-12-31 14:42:16.184 365 13176.04 574.43 56942.55 88888.00 2009-12-31 14:42:17.184 365 13176.04 574.19 56942.30 88888.00 2009-12-31 14:42:18.184 365 13176.30 573.94 56942.79 88888.00 2009-12-31 14:42:19.184 365 13175.52 574.93 56942.30 88888.00 2009-12-31 14:42:20.184 365 13176.43 574.43 56942.55 88888.00 2009-12-31 14:42:21.184 365 13176.95 574.31 56943.04 88888.00 2009-12-31 14:42:22.184 365 13176.69 574.31 56943.28 88888.00 2009-12-31 14:42:23.184 365 13176.56 574.81 56942.30 88888.00 2009-12-31 14:42:24.184 365 13176.69 574.43 56942.55 88888.00 2009-12-31 14:42:25.184 365 13176.69 574.81 56942.55 88888.00 2009-12-31 14:42:26.184 365 13176.30 574.93 56942.79 88888.00 2009-12-31 14:42:27.184 365 13176.56 574.68 56942.91 88888.00 2009-12-31 14:42:28.184 365 13177.08 574.81 56942.67 88888.00 2009-12-31 14:42:29.184 365 13176.95 573.94 56942.79 88888.00 2009-12-31 14:42:30.184 365 13176.69 574.43 56942.91 88888.00 2009-12-31 14:42:31.184 365 13176.69 573.94 56942.67 88888.00 2009-12-31 14:42:32.184 365 13177.34 574.19 56943.53 88888.00 2009-12-31 14:42:33.184 365 13176.69 574.56 56942.55 88888.00 2009-12-31 14:42:34.184 365 13177.08 574.56 56942.67 88888.00 2009-12-31 14:42:35.184 365 13176.56 575.30 56943.04 88888.00 2009-12-31 14:42:36.184 365 13176.95 574.56 56943.04 88888.00 2009-12-31 14:42:37.184 365 13176.04 574.43 56942.91 88888.00 2009-12-31 14:42:38.184 365 13177.08 574.43 56942.06 88888.00 2009-12-31 14:42:39.184 365 13176.04 574.81 56942.67 88888.00 2009-12-31 14:42:40.184 365 13176.69 574.43 56943.41 88888.00 2009-12-31 14:42:41.184 365 13176.95 574.81 56942.79 88888.00 2009-12-31 14:42:42.184 365 13176.17 574.56 56942.55 88888.00 2009-12-31 14:42:43.184 365 13176.56 573.81 56943.04 88888.00 2009-12-31 14:42:44.184 365 13177.21 574.56 56943.04 88888.00 2009-12-31 14:42:45.184 365 13176.82 574.81 56943.53 88888.00 2009-12-31 14:42:46.184 365 13176.43 574.68 56943.41 88888.00 2009-12-31 14:42:47.184 365 13176.82 574.81 56943.04 88888.00 2009-12-31 14:42:48.184 365 13176.30 574.56 56943.53 88888.00 2009-12-31 14:42:49.184 365 13176.56 574.31 56943.04 88888.00 2009-12-31 14:42:50.184 365 13176.56 574.68 56943.28 88888.00 2009-12-31 14:42:51.184 365 13176.56 575.05 56943.77 88888.00 2009-12-31 14:42:52.184 365 13176.82 574.93 56943.41 88888.00 2009-12-31 14:42:53.184 365 13176.43 574.56 56943.04 88888.00 2009-12-31 14:42:54.184 365 13176.95 574.93 56942.67 88888.00 2009-12-31 14:42:55.184 365 13176.30 574.68 56942.91 88888.00 2009-12-31 14:42:56.184 365 13176.82 574.43 56942.91 88888.00 2009-12-31 14:42:57.184 365 13176.82 574.93 56943.04 88888.00 2009-12-31 14:42:58.184 365 13176.95 574.68 56943.28 88888.00 2009-12-31 14:42:59.184 365 13177.34 574.93 56943.41 88888.00 2009-12-31 14:43:00.184 365 13176.82 574.93 56943.41 88888.00 2009-12-31 14:43:01.184 365 13176.04 575.55 56943.16 88888.00 2009-12-31 14:43:02.184 365 13176.82 575.18 56942.91 88888.00 2009-12-31 14:43:03.184 365 13175.78 574.56 56942.79 88888.00 2009-12-31 14:43:04.184 365 13176.69 575.18 56943.04 88888.00 2009-12-31 14:43:05.184 365 13176.43 574.81 56943.04 88888.00 2009-12-31 14:43:06.184 365 13176.56 575.30 56943.04 88888.00 2009-12-31 14:43:07.184 365 13177.08 575.05 56943.41 88888.00 2009-12-31 14:43:08.184 365 13176.56 574.43 56943.41 88888.00 2009-12-31 14:43:09.184 365 13176.43 574.93 56942.30 88888.00 2009-12-31 14:43:10.184 365 13176.95 575.42 56943.04 88888.00 2009-12-31 14:43:11.184 365 13176.30 575.18 56943.28 88888.00 2009-12-31 14:43:12.184 365 13176.17 575.18 56942.91 88888.00 2009-12-31 14:43:13.184 365 13176.69 575.05 56943.04 88888.00 2009-12-31 14:43:14.184 365 13175.78 575.67 56943.41 88888.00 2009-12-31 14:43:15.184 365 13176.04 574.81 56942.67 88888.00 2009-12-31 14:43:16.184 365 13175.91 575.55 56943.41 88888.00 2009-12-31 14:43:17.184 365 13176.69 575.05 56942.43 88888.00 2009-12-31 14:43:18.184 365 13175.91 575.55 56942.91 88888.00 2009-12-31 14:43:19.184 365 13177.34 575.18 56943.28 88888.00 2009-12-31 14:43:20.184 365 13176.56 574.93 56943.16 88888.00 2009-12-31 14:43:21.184 365 13176.17 575.42 56943.28 88888.00 2009-12-31 14:43:22.184 365 13176.17 574.68 56942.79 88888.00 2009-12-31 14:43:23.184 365 13176.69 575.18 56943.04 88888.00 2009-12-31 14:43:24.184 365 13176.43 575.05 56943.16 88888.00 2009-12-31 14:43:25.184 365 13176.82 575.18 56943.04 88888.00 2009-12-31 14:43:26.184 365 13176.56 575.42 56942.43 88888.00 2009-12-31 14:43:27.184 365 13177.08 574.93 56943.28 88888.00 2009-12-31 14:43:28.184 365 13176.95 575.42 56942.55 88888.00 2009-12-31 14:43:29.184 365 13175.91 575.42 56943.16 88888.00 2009-12-31 14:43:30.184 365 13176.95 575.05 56943.41 88888.00 2009-12-31 14:43:31.184 365 13176.17 575.30 56943.04 88888.00 2009-12-31 14:43:32.184 365 13176.30 575.05 56942.91 88888.00 2009-12-31 14:43:33.184 365 13176.17 575.30 56943.28 88888.00 2009-12-31 14:43:34.184 365 13177.47 575.55 56942.91 88888.00 2009-12-31 14:43:35.184 365 13177.21 575.18 56942.55 88888.00 2009-12-31 14:43:36.184 365 13176.30 575.55 56943.16 88888.00 2009-12-31 14:43:37.184 365 13177.08 575.55 56942.06 88888.00 2009-12-31 14:43:38.184 365 13176.82 575.55 56942.43 88888.00 2009-12-31 14:43:39.184 365 13175.65 575.30 56943.04 88888.00 2009-12-31 14:43:40.184 365 13176.56 575.55 56942.55 88888.00 2009-12-31 14:43:41.184 365 13177.08 575.30 56942.67 88888.00 2009-12-31 14:43:42.184 365 13176.30 575.30 56942.91 88888.00 2009-12-31 14:43:43.184 365 13176.69 575.67 56942.79 88888.00 2009-12-31 14:43:44.184 365 13176.04 575.67 56942.67 88888.00 2009-12-31 14:43:45.184 365 13176.43 575.80 56943.04 88888.00 2009-12-31 14:43:46.184 365 13176.30 575.67 56942.91 88888.00 2009-12-31 14:43:47.184 365 13177.08 575.67 56943.28 88888.00 2009-12-31 14:43:48.184 365 13176.17 575.80 56942.91 88888.00 2009-12-31 14:43:49.184 365 13176.17 575.18 56943.53 88888.00 2009-12-31 14:43:50.184 365 13176.56 575.80 56943.16 88888.00 2009-12-31 14:43:51.184 365 13176.30 575.05 56942.91 88888.00 2009-12-31 14:43:52.184 365 13176.43 575.55 56942.43 88888.00 2009-12-31 14:43:53.184 365 13177.08 575.42 56942.30 88888.00 2009-12-31 14:43:54.184 365 13175.78 576.17 56943.04 88888.00 2009-12-31 14:43:55.184 365 13176.69 575.30 56943.16 88888.00 2009-12-31 14:43:56.184 365 13176.43 575.92 56943.53 88888.00 2009-12-31 14:43:57.184 365 13176.95 575.55 56943.53 88888.00 2009-12-31 14:43:58.184 365 13176.43 575.92 56943.04 88888.00 2009-12-31 14:43:59.184 365 13176.30 576.17 56942.55 88888.00 2009-12-31 14:44:00.184 365 13176.43 575.67 56942.67 88888.00 2009-12-31 14:44:01.184 365 13176.69 575.80 56943.16 88888.00 2009-12-31 14:44:02.184 365 13176.30 575.80 56942.91 88888.00 2009-12-31 14:44:03.184 365 13176.30 575.80 56943.28 88888.00 2009-12-31 14:44:04.184 365 13175.91 576.04 56942.43 88888.00 2009-12-31 14:44:05.184 365 13176.43 575.67 56943.41 88888.00 2009-12-31 14:44:06.184 365 13176.82 575.67 56942.91 88888.00 2009-12-31 14:44:07.184 365 13176.69 576.04 56942.79 88888.00 2009-12-31 14:44:08.184 365 13176.43 576.17 56943.28 88888.00 2009-12-31 14:44:09.184 365 13176.43 575.92 56942.91 88888.00 2009-12-31 14:44:10.184 365 13176.56 575.80 56942.79 88888.00 2009-12-31 14:44:11.184 365 13176.43 575.30 56942.79 88888.00 2009-12-31 14:44:12.184 365 13176.43 576.66 56943.41 88888.00 2009-12-31 14:44:13.184 365 13176.17 576.17 56943.28 88888.00 2009-12-31 14:44:14.184 365 13176.69 575.67 56942.67 88888.00 2009-12-31 14:44:15.184 365 13176.69 575.67 56943.28 88888.00 2009-12-31 14:44:16.184 365 13176.17 576.17 56942.79 88888.00 2009-12-31 14:44:17.184 365 13176.82 575.55 56942.43 88888.00 2009-12-31 14:44:18.184 365 13176.69 575.67 56943.16 88888.00 2009-12-31 14:44:19.184 365 13176.43 575.67 56942.67 88888.00 2009-12-31 14:44:20.184 365 13176.82 576.42 56943.04 88888.00 2009-12-31 14:44:21.184 365 13176.30 576.54 56943.04 88888.00 2009-12-31 14:44:22.184 365 13176.95 576.17 56943.16 88888.00 2009-12-31 14:44:23.184 365 13176.82 575.92 56943.28 88888.00 2009-12-31 14:44:24.184 365 13176.56 576.66 56942.55 88888.00 2009-12-31 14:44:25.184 365 13176.43 576.17 56942.79 88888.00 2009-12-31 14:44:26.184 365 13176.69 576.29 56943.16 88888.00 2009-12-31 14:44:27.184 365 13176.69 576.54 56942.43 88888.00 2009-12-31 14:44:28.184 365 13176.56 576.04 56943.28 88888.00 2009-12-31 14:44:29.184 365 13176.82 576.54 56943.16 88888.00 2009-12-31 14:44:30.184 365 13177.08 575.92 56942.06 88888.00 2009-12-31 14:44:31.184 365 13176.56 575.80 56942.67 88888.00 2009-12-31 14:44:32.184 365 13175.78 575.80 56943.16 88888.00 2009-12-31 14:44:33.184 365 13176.69 575.92 56943.16 88888.00 2009-12-31 14:44:34.184 365 13176.82 575.42 56942.91 88888.00 2009-12-31 14:44:35.184 365 13176.82 576.42 56943.65 88888.00 2009-12-31 14:44:36.184 365 13176.82 575.92 56943.28 88888.00 2009-12-31 14:44:37.184 365 13176.43 576.66 56942.67 88888.00 2009-12-31 14:44:38.184 365 13176.82 575.92 56942.79 88888.00 2009-12-31 14:44:39.184 365 13176.30 576.29 56943.16 88888.00 2009-12-31 14:44:40.184 365 13176.56 576.04 56943.53 88888.00 2009-12-31 14:44:41.184 365 13176.82 577.03 56943.04 88888.00 2009-12-31 14:44:42.184 365 13176.82 575.80 56942.43 88888.00 2009-12-31 14:44:43.184 365 13177.34 576.66 56942.79 88888.00 2009-12-31 14:44:44.184 365 13177.34 576.79 56943.41 88888.00 2009-12-31 14:44:45.184 365 13176.82 577.03 56942.91 88888.00 2009-12-31 14:44:46.184 365 13176.95 576.66 56943.16 88888.00 2009-12-31 14:44:47.184 365 13176.95 575.80 56942.79 88888.00 2009-12-31 14:44:48.184 365 13176.69 576.42 56943.65 88888.00 2009-12-31 14:44:49.184 365 13176.69 576.42 56942.79 88888.00 2009-12-31 14:44:50.184 365 13177.34 575.92 56942.55 88888.00 2009-12-31 14:44:51.184 365 13176.82 576.54 56943.16 88888.00 2009-12-31 14:44:52.184 365 13176.95 576.54 56943.41 88888.00 2009-12-31 14:44:53.184 365 13177.73 576.17 56943.28 88888.00 2009-12-31 14:44:54.184 365 13176.82 576.66 56943.28 88888.00 2009-12-31 14:44:55.184 365 13177.08 576.42 56943.41 88888.00 2009-12-31 14:44:56.184 365 13177.08 576.91 56943.16 88888.00 2009-12-31 14:44:57.184 365 13177.60 576.04 56942.79 88888.00 2009-12-31 14:44:58.184 365 13177.21 576.42 56943.16 88888.00 2009-12-31 14:44:59.184 365 13177.47 577.28 56942.30 88888.00 2009-12-31 14:45:00.184 365 13176.43 576.54 56942.79 88888.00 2009-12-31 14:45:01.184 365 13177.60 576.54 56943.53 88888.00 2009-12-31 14:45:02.184 365 13177.47 576.79 56943.28 88888.00 2009-12-31 14:45:03.184 365 13177.08 576.29 56943.04 88888.00 2009-12-31 14:45:04.184 365 13177.08 576.42 56943.16 88888.00 2009-12-31 14:45:05.184 365 13176.56 576.54 56942.67 88888.00 2009-12-31 14:45:06.184 365 13177.08 577.41 56942.79 88888.00 2009-12-31 14:45:07.184 365 13177.60 576.66 56942.79 88888.00 2009-12-31 14:45:08.184 365 13177.08 576.54 56943.16 88888.00 2009-12-31 14:45:09.184 365 13177.86 576.42 56942.43 88888.00 2009-12-31 14:45:10.184 365 13177.60 577.41 56943.04 88888.00 2009-12-31 14:45:11.184 365 13176.95 576.66 56943.41 88888.00 2009-12-31 14:45:12.184 365 13176.56 577.03 56943.28 88888.00 2009-12-31 14:45:13.184 365 13177.47 576.17 56943.28 88888.00 2009-12-31 14:45:14.184 365 13177.34 576.54 56942.91 88888.00 2009-12-31 14:45:15.184 365 13177.47 576.79 56943.65 88888.00 2009-12-31 14:45:16.184 365 13177.60 577.41 56943.65 88888.00 2009-12-31 14:45:17.184 365 13177.86 576.91 56943.41 88888.00 2009-12-31 14:45:18.184 365 13177.99 576.17 56943.28 88888.00 2009-12-31 14:45:19.184 365 13177.73 576.66 56943.41 88888.00 2009-12-31 14:45:20.184 365 13177.60 576.42 56943.41 88888.00 2009-12-31 14:45:21.184 365 13177.47 577.03 56943.41 88888.00 2009-12-31 14:45:22.184 365 13177.73 576.29 56943.65 88888.00 2009-12-31 14:45:23.184 365 13177.47 576.42 56943.41 88888.00 2009-12-31 14:45:24.184 365 13178.12 575.92 56943.41 88888.00 2009-12-31 14:45:25.184 365 13177.47 577.03 56943.16 88888.00 2009-12-31 14:45:26.184 365 13177.60 575.80 56943.77 88888.00 2009-12-31 14:45:27.184 365 13178.25 577.28 56943.41 88888.00 2009-12-31 14:45:28.184 365 13177.60 576.66 56944.02 88888.00 2009-12-31 14:45:29.184 365 13177.47 577.03 56943.41 88888.00 2009-12-31 14:45:30.184 365 13177.60 576.17 56943.28 88888.00 2009-12-31 14:45:31.184 365 13177.34 576.79 56943.28 88888.00 2009-12-31 14:45:32.184 365 13177.60 576.04 56943.41 88888.00 2009-12-31 14:45:33.184 365 13177.34 576.79 56943.16 88888.00 2009-12-31 14:45:34.184 365 13177.60 576.91 56943.53 88888.00 2009-12-31 14:45:35.183 365 13177.47 576.91 56943.77 88888.00 2009-12-31 14:45:36.183 365 13177.60 577.03 56943.28 88888.00 2009-12-31 14:45:37.183 365 13177.73 576.66 56943.41 88888.00 2009-12-31 14:45:38.183 365 13177.86 577.03 56943.89 88888.00 2009-12-31 14:45:39.183 365 13177.21 577.28 56943.89 88888.00 2009-12-31 14:45:40.183 365 13178.38 576.66 56943.77 88888.00 2009-12-31 14:45:41.183 365 13177.34 576.91 56943.41 88888.00 2009-12-31 14:45:42.183 365 13177.86 577.28 56943.65 88888.00 2009-12-31 14:45:43.183 365 13177.73 576.54 56943.65 88888.00 2009-12-31 14:45:44.183 365 13177.73 576.79 56943.65 88888.00 2009-12-31 14:45:45.183 365 13177.47 576.42 56943.77 88888.00 2009-12-31 14:45:46.183 365 13177.86 576.91 56943.53 88888.00 2009-12-31 14:45:47.183 365 13177.73 576.79 56944.02 88888.00 2009-12-31 14:45:48.183 365 13177.99 576.66 56943.65 88888.00 2009-12-31 14:45:49.183 365 13178.51 577.03 56943.16 88888.00 2009-12-31 14:45:50.183 365 13177.86 576.66 56943.04 88888.00 2009-12-31 14:45:51.183 365 13177.34 576.79 56943.28 88888.00 2009-12-31 14:45:52.183 365 13178.25 576.66 56943.41 88888.00 2009-12-31 14:45:53.183 365 13178.25 576.54 56943.77 88888.00 2009-12-31 14:45:54.183 365 13177.99 576.91 56943.41 88888.00 2009-12-31 14:45:55.183 365 13177.47 577.03 56943.89 88888.00 2009-12-31 14:45:56.183 365 13177.73 576.91 56943.89 88888.00 2009-12-31 14:45:57.183 365 13178.12 576.54 56943.77 88888.00 2009-12-31 14:45:58.183 365 13178.51 576.91 56943.77 88888.00 2009-12-31 14:45:59.183 365 13177.86 576.91 56944.50 88888.00 2009-12-31 14:46:00.183 365 13178.38 577.16 56943.89 88888.00 2009-12-31 14:46:01.183 365 13177.60 576.79 56944.63 88888.00 2009-12-31 14:46:02.183 365 13177.21 576.29 56943.89 88888.00 2009-12-31 14:46:03.183 365 13177.73 577.41 56943.77 88888.00 2009-12-31 14:46:04.183 365 13177.86 576.91 56943.53 88888.00 2009-12-31 14:46:05.183 365 13178.38 576.79 56944.02 88888.00 2009-12-31 14:46:06.183 365 13178.38 577.03 56943.53 88888.00 2009-12-31 14:46:07.183 365 13177.47 577.78 56943.53 88888.00 2009-12-31 14:46:08.183 365 13177.73 576.66 56944.14 88888.00 2009-12-31 14:46:10.183 365 13177.73 577.16 56943.77 88888.00 2009-12-31 14:46:11.183 365 13177.99 576.66 56943.89 88888.00 2009-12-31 14:46:12.183 365 13177.34 576.91 56943.77 88888.00 2009-12-31 14:46:13.183 365 13177.60 576.66 56943.89 88888.00 2009-12-31 14:46:14.183 365 13177.86 577.41 56943.41 88888.00 2009-12-31 14:46:15.183 365 13177.60 576.66 56943.16 88888.00 2009-12-31 14:46:16.183 365 13177.47 576.91 56944.02 88888.00 2009-12-31 14:46:17.183 365 13177.73 576.66 56943.77 88888.00 2009-12-31 14:46:18.183 365 13177.99 577.28 56944.02 88888.00 2009-12-31 14:46:19.183 365 13177.47 576.29 56944.14 88888.00 2009-12-31 14:46:20.183 365 13177.60 577.03 56943.53 88888.00 2009-12-31 14:46:21.183 365 13177.21 577.03 56943.65 88888.00 2009-12-31 14:46:22.183 365 13177.86 576.66 56943.89 88888.00 2009-12-31 14:46:23.183 365 13178.12 577.53 56943.53 88888.00 2009-12-31 14:46:24.183 365 13177.60 576.91 56943.53 88888.00 2009-12-31 14:46:25.183 365 13177.99 577.03 56944.02 88888.00 2009-12-31 14:46:26.183 365 13177.60 577.28 56943.89 88888.00 2009-12-31 14:46:27.183 365 13177.60 576.91 56943.89 88888.00 2009-12-31 14:46:28.183 365 13178.51 577.28 56943.41 88888.00 2009-12-31 14:46:29.183 365 13177.86 576.91 56943.28 88888.00 2009-12-31 14:46:30.183 365 13177.86 576.66 56943.77 88888.00 2009-12-31 14:46:31.183 365 13177.60 577.16 56944.02 88888.00 2009-12-31 14:46:32.183 365 13178.25 576.91 56944.02 88888.00 2009-12-31 14:46:33.183 365 13177.86 577.16 56943.89 88888.00 2009-12-31 14:46:34.183 365 13177.73 576.66 56944.63 88888.00 2009-12-31 14:46:35.183 365 13178.12 577.16 56943.89 88888.00 2009-12-31 14:46:36.183 365 13178.25 576.66 56944.02 88888.00 2009-12-31 14:46:37.183 365 13178.38 577.03 56944.14 88888.00 2009-12-31 14:46:38.183 365 13178.12 577.65 56944.14 88888.00 2009-12-31 14:46:39.183 365 13177.86 577.90 56944.14 88888.00 2009-12-31 14:46:40.183 365 13177.34 576.66 56944.26 88888.00 2009-12-31 14:46:41.183 365 13177.73 576.66 56943.41 88888.00 2009-12-31 14:46:42.183 365 13177.34 577.03 56943.53 88888.00 2009-12-31 14:46:43.183 365 13178.38 577.03 56943.53 88888.00 2009-12-31 14:46:44.183 365 13177.86 576.79 56943.41 88888.00 2009-12-31 14:46:45.183 365 13179.03 576.54 56943.65 88888.00 2009-12-31 14:46:46.183 365 13177.47 577.03 56943.65 88888.00 2009-12-31 14:46:47.183 365 13178.38 577.41 56943.89 88888.00 2009-12-31 14:46:48.183 365 13178.77 576.79 56943.65 88888.00 2009-12-31 14:46:49.183 365 13177.86 576.91 56943.16 88888.00 2009-12-31 14:46:50.183 365 13178.51 576.79 56943.89 88888.00 2009-12-31 14:46:51.183 365 13178.12 577.03 56944.50 88888.00 2009-12-31 14:46:52.183 365 13178.12 577.03 56943.16 88888.00 2009-12-31 14:46:53.183 365 13178.25 577.03 56943.65 88888.00 2009-12-31 14:46:54.183 365 13178.51 577.28 56943.65 88888.00 2009-12-31 14:46:55.183 365 13177.86 576.91 56944.38 88888.00 2009-12-31 14:46:56.183 365 13177.73 577.16 56943.77 88888.00 2009-12-31 14:46:57.183 365 13177.99 577.65 56943.89 88888.00 2009-12-31 14:46:58.183 365 13178.77 577.03 56943.89 88888.00 2009-12-31 14:46:59.183 365 13178.12 577.16 56943.77 88888.00 2009-12-31 14:47:00.183 365 13179.42 576.91 56943.41 88888.00 2009-12-31 14:47:01.183 365 13178.25 576.17 56943.04 88888.00 2009-12-31 14:47:02.183 365 13178.64 576.66 56944.26 88888.00 2009-12-31 14:47:03.183 365 13177.60 577.28 56944.02 88888.00 2009-12-31 14:47:04.183 365 13178.38 577.03 56943.89 88888.00 2009-12-31 14:47:05.183 365 13177.99 576.54 56944.75 88888.00 2009-12-31 14:47:06.183 365 13178.12 577.53 56944.26 88888.00 2009-12-31 14:47:07.183 365 13178.12 577.53 56944.14 88888.00 2009-12-31 14:47:08.183 365 13178.51 577.03 56944.14 88888.00 2009-12-31 14:47:09.183 365 13177.86 577.03 56944.26 88888.00 2009-12-31 14:47:10.183 365 13178.25 576.91 56944.02 88888.00 2009-12-31 14:47:11.183 365 13178.25 577.16 56944.14 88888.00 2009-12-31 14:47:12.183 365 13178.38 577.65 56944.50 88888.00 2009-12-31 14:47:13.183 365 13178.38 577.03 56944.02 88888.00 2009-12-31 14:47:14.183 365 13178.25 576.66 56943.65 88888.00 2009-12-31 14:47:15.183 365 13179.29 577.03 56943.77 88888.00 2009-12-31 14:47:16.183 365 13178.77 577.53 56944.02 88888.00 2009-12-31 14:47:17.183 365 13179.16 577.03 56943.89 88888.00 2009-12-31 14:47:18.183 365 13178.38 577.03 56944.02 88888.00 2009-12-31 14:47:19.183 365 13178.51 576.91 56943.77 88888.00 2009-12-31 14:47:20.183 365 13179.03 576.91 56943.41 88888.00 2009-12-31 14:47:21.183 365 13178.38 576.91 56943.89 88888.00 2009-12-31 14:47:22.183 365 13178.51 576.91 56943.41 88888.00 2009-12-31 14:47:23.183 365 13178.51 577.16 56943.89 88888.00 2009-12-31 14:47:24.183 365 13178.77 577.16 56944.63 88888.00 2009-12-31 14:47:25.183 365 13178.77 577.41 56944.14 88888.00 2009-12-31 14:47:26.183 365 13178.38 576.79 56944.50 88888.00 2009-12-31 14:47:27.183 365 13178.25 577.53 56944.02 88888.00 2009-12-31 14:47:28.183 365 13178.77 577.28 56944.14 88888.00 2009-12-31 14:47:29.183 365 13179.42 576.91 56943.77 88888.00 2009-12-31 14:47:30.183 365 13178.12 577.28 56943.89 88888.00 2009-12-31 14:47:31.183 365 13178.25 576.79 56943.65 88888.00 2009-12-31 14:47:32.183 365 13178.51 577.65 56943.53 88888.00 2009-12-31 14:47:33.183 365 13178.38 576.54 56944.26 88888.00 2009-12-31 14:47:34.183 365 13179.29 577.65 56944.63 88888.00 2009-12-31 14:47:35.183 365 13178.64 576.54 56944.26 88888.00 2009-12-31 14:47:36.183 365 13177.99 577.03 56944.02 88888.00 2009-12-31 14:47:37.183 365 13178.38 577.03 56943.65 88888.00 2009-12-31 14:47:38.183 365 13178.51 576.66 56943.65 88888.00 2009-12-31 14:47:39.183 365 13178.64 577.03 56944.14 88888.00 2009-12-31 14:47:40.183 365 13178.51 576.42 56944.14 88888.00 2009-12-31 14:47:41.183 365 13178.51 577.16 56943.89 88888.00 2009-12-31 14:47:42.183 365 13178.51 576.79 56944.02 88888.00 2009-12-31 14:47:43.183 365 13178.51 576.91 56943.65 88888.00 2009-12-31 14:47:44.183 365 13178.12 576.91 56944.14 88888.00 2009-12-31 14:47:45.183 365 13179.67 577.03 56944.26 88888.00 2009-12-31 14:47:46.183 365 13178.77 577.65 56943.28 88888.00 2009-12-31 14:47:47.183 365 13179.03 577.03 56944.26 88888.00 2009-12-31 14:47:48.183 365 13178.25 576.79 56943.77 88888.00 2009-12-31 14:47:49.183 365 13178.51 577.28 56944.38 88888.00 2009-12-31 14:47:50.183 365 13178.38 577.41 56944.02 88888.00 2009-12-31 14:47:51.183 365 13179.16 576.66 56943.89 88888.00 2009-12-31 14:47:52.183 365 13179.16 576.79 56943.65 88888.00 2009-12-31 14:47:53.183 365 13178.38 576.66 56943.77 88888.00 2009-12-31 14:47:54.183 365 13178.51 577.16 56944.38 88888.00 2009-12-31 14:47:55.183 365 13178.64 576.91 56944.02 88888.00 2009-12-31 14:47:56.183 365 13178.38 577.03 56943.89 88888.00 2009-12-31 14:47:57.183 365 13178.25 577.16 56944.26 88888.00 2009-12-31 14:47:58.183 365 13179.03 576.54 56943.53 88888.00 2009-12-31 14:47:59.183 365 13178.90 577.16 56943.89 88888.00 2009-12-31 14:48:00.183 365 13177.99 576.91 56943.53 88888.00 2009-12-31 14:48:01.183 365 13178.77 577.16 56943.41 88888.00 2009-12-31 14:48:02.183 365 13178.25 576.54 56944.26 88888.00 2009-12-31 14:48:03.183 365 13178.25 576.54 56943.65 88888.00 2009-12-31 14:48:04.183 365 13178.38 576.66 56943.65 88888.00 2009-12-31 14:48:05.183 365 13177.99 576.66 56943.28 88888.00 2009-12-31 14:48:06.183 365 13178.12 577.41 56944.02 88888.00 2009-12-31 14:48:07.183 365 13178.51 577.16 56944.75 88888.00 2009-12-31 14:48:08.183 365 13178.51 576.79 56943.65 88888.00 2009-12-31 14:48:09.183 365 13177.99 576.91 56943.89 88888.00 2009-12-31 14:48:10.183 365 13178.77 576.42 56944.63 88888.00 2009-12-31 14:48:11.183 365 13178.51 576.42 56943.89 88888.00 2009-12-31 14:48:12.183 365 13178.77 576.42 56944.14 88888.00 2009-12-31 14:48:13.183 365 13178.38 577.41 56944.02 88888.00 2009-12-31 14:48:14.183 365 13178.12 576.66 56943.53 88888.00 2009-12-31 14:48:15.183 365 13179.03 576.54 56943.89 88888.00 2009-12-31 14:48:16.183 365 13178.12 576.91 56944.26 88888.00 2009-12-31 14:48:17.183 365 13178.12 576.91 56944.02 88888.00 2009-12-31 14:48:18.183 365 13177.86 576.54 56943.41 88888.00 2009-12-31 14:48:19.183 365 13178.12 577.03 56944.02 88888.00 2009-12-31 14:48:20.183 365 13178.12 577.03 56943.53 88888.00 2009-12-31 14:48:21.183 365 13177.99 576.79 56944.02 88888.00 2009-12-31 14:48:22.183 365 13178.12 577.28 56943.41 88888.00 2009-12-31 14:48:23.183 365 13177.60 576.91 56943.89 88888.00 2009-12-31 14:48:24.183 365 13178.12 576.29 56944.26 88888.00 2009-12-31 14:48:25.183 365 13177.99 576.66 56943.53 88888.00 2009-12-31 14:48:26.183 365 13178.51 576.54 56944.26 88888.00 2009-12-31 14:48:27.183 365 13177.47 576.91 56943.89 88888.00 2009-12-31 14:48:28.183 365 13178.12 576.54 56944.26 88888.00 2009-12-31 14:48:29.183 365 13177.60 577.16 56943.65 88888.00 2009-12-31 14:48:30.183 365 13178.12 576.17 56943.77 88888.00 2009-12-31 14:48:31.183 365 13177.99 576.29 56944.02 88888.00 2009-12-31 14:48:32.183 365 13178.12 576.91 56943.53 88888.00 2009-12-31 14:48:33.183 365 13177.86 576.79 56943.89 88888.00 2009-12-31 14:48:34.183 365 13178.38 577.03 56943.65 88888.00 2009-12-31 14:48:35.183 365 13178.38 577.16 56944.26 88888.00 2009-12-31 14:48:36.183 365 13177.60 576.17 56944.14 88888.00 2009-12-31 14:48:37.183 365 13177.99 576.91 56943.28 88888.00 2009-12-31 14:48:38.183 365 13178.51 576.29 56943.65 88888.00 2009-12-31 14:48:39.183 365 13177.60 577.16 56943.77 88888.00 2009-12-31 14:48:40.183 365 13178.77 576.54 56943.65 88888.00 2009-12-31 14:48:41.183 365 13177.86 576.66 56944.14 88888.00 2009-12-31 14:48:42.183 365 13177.86 576.66 56943.41 88888.00 2009-12-31 14:48:43.183 365 13177.47 576.42 56943.77 88888.00 2009-12-31 14:48:44.183 365 13177.86 576.04 56943.65 88888.00 2009-12-31 14:48:45.183 365 13177.99 576.54 56943.16 88888.00 2009-12-31 14:48:46.183 365 13177.99 576.91 56943.28 88888.00 2009-12-31 14:48:47.183 365 13178.12 577.16 56943.89 88888.00 2009-12-31 14:48:48.183 365 13177.47 576.42 56943.77 88888.00 2009-12-31 14:48:49.183 365 13177.60 576.17 56943.53 88888.00 2009-12-31 14:48:50.183 365 13177.73 577.03 56943.28 88888.00 2009-12-31 14:48:51.183 365 13177.86 576.79 56943.77 88888.00 2009-12-31 14:48:52.183 365 13177.86 576.04 56943.65 88888.00 2009-12-31 14:48:53.183 365 13177.86 576.79 56943.65 88888.00 2009-12-31 14:48:54.183 365 13178.12 576.66 56943.28 88888.00 2009-12-31 14:48:55.183 365 13177.73 576.29 56943.41 88888.00 2009-12-31 14:48:56.183 365 13177.08 576.54 56943.04 88888.00 2009-12-31 14:48:57.183 365 13177.86 577.03 56943.41 88888.00 2009-12-31 14:48:58.183 365 13178.12 576.17 56943.16 88888.00 2009-12-31 14:48:59.183 365 13177.99 576.29 56943.04 88888.00 2009-12-31 14:49:00.183 365 13177.86 576.17 56943.89 88888.00 2009-12-31 14:49:01.183 365 13178.38 576.29 56943.41 88888.00 2009-12-31 14:49:02.183 365 13178.77 576.91 56943.53 88888.00 2009-12-31 14:49:03.183 365 13178.12 576.54 56943.16 88888.00 2009-12-31 14:49:04.183 365 13178.25 576.54 56943.41 88888.00 2009-12-31 14:49:05.183 365 13177.47 576.66 56943.04 88888.00 2009-12-31 14:49:06.183 365 13177.73 576.79 56943.77 88888.00 2009-12-31 14:49:07.183 365 13177.73 576.04 56944.63 88888.00 2009-12-31 14:49:08.183 365 13177.08 576.29 56943.53 88888.00 2009-12-31 14:49:09.183 365 13178.25 576.66 56943.65 88888.00 2009-12-31 14:49:10.183 365 13177.60 576.66 56943.77 88888.00 2009-12-31 14:49:11.183 365 13177.47 577.03 56943.16 88888.00 2009-12-31 14:49:12.183 365 13177.86 576.79 56943.28 88888.00 2009-12-31 14:49:13.183 365 13177.34 576.29 56943.41 88888.00 2009-12-31 14:49:14.183 365 13178.38 576.91 56943.77 88888.00 2009-12-31 14:49:15.183 365 13177.73 577.16 56942.91 88888.00 2009-12-31 14:49:16.183 365 13177.99 576.91 56943.77 88888.00 2009-12-31 14:49:17.183 365 13177.60 576.04 56943.53 88888.00 2009-12-31 14:49:18.183 365 13177.21 576.79 56943.65 88888.00 2009-12-31 14:49:19.183 365 13177.60 576.42 56943.65 88888.00 2009-12-31 14:49:20.183 365 13177.34 576.17 56943.77 88888.00 2009-12-31 14:49:21.183 365 13177.21 576.91 56943.16 88888.00 2009-12-31 14:49:22.183 365 13177.60 576.04 56944.26 88888.00 2009-12-31 14:49:23.183 365 13177.99 577.28 56943.53 88888.00 2009-12-31 14:49:24.183 365 13177.60 576.04 56943.04 88888.00 2009-12-31 14:49:25.183 365 13177.47 576.04 56943.53 88888.00 2009-12-31 14:49:26.183 365 13177.86 576.17 56944.02 88888.00 2009-12-31 14:49:27.183 365 13177.34 577.03 56944.14 88888.00 2009-12-31 14:49:28.183 365 13177.47 576.91 56943.65 88888.00 2009-12-31 14:49:29.183 365 13178.38 575.55 56943.53 88888.00 2009-12-31 14:49:30.183 365 13177.34 577.28 56943.53 88888.00 2009-12-31 14:49:31.183 365 13177.73 576.42 56943.41 88888.00 2009-12-31 14:49:32.183 365 13177.73 576.29 56943.77 88888.00 2009-12-31 14:49:33.183 365 13177.60 576.91 56943.77 88888.00 2009-12-31 14:49:34.183 365 13177.86 576.54 56943.16 88888.00 2009-12-31 14:49:35.183 365 13177.60 575.92 56944.50 88888.00 2009-12-31 14:49:36.183 365 13177.86 575.92 56943.89 88888.00 2009-12-31 14:49:37.183 365 13177.99 576.04 56943.41 88888.00 2009-12-31 14:49:38.183 365 13177.99 575.67 56943.77 88888.00 2009-12-31 14:49:39.183 365 13177.60 575.18 56944.02 88888.00 2009-12-31 14:49:40.183 365 13177.99 576.66 56943.89 88888.00 2009-12-31 14:49:41.183 365 13177.60 576.29 56943.16 88888.00 2009-12-31 14:49:42.183 365 13177.99 576.79 56942.79 88888.00 2009-12-31 14:49:43.183 365 13177.99 576.17 56943.41 88888.00 2009-12-31 14:49:44.183 365 13178.77 576.29 56943.04 88888.00 2009-12-31 14:49:45.183 365 13177.60 576.29 56943.41 88888.00 2009-12-31 14:49:46.183 365 13177.60 575.80 56943.04 88888.00 2009-12-31 14:49:47.183 365 13177.21 575.42 56943.41 88888.00 2009-12-31 14:49:48.183 365 13177.34 576.42 56943.28 88888.00 2009-12-31 14:49:49.183 365 13177.47 576.42 56943.41 88888.00 2009-12-31 14:49:50.183 365 13178.12 575.92 56943.89 88888.00 2009-12-31 14:49:51.183 365 13177.86 577.28 56944.14 88888.00 2009-12-31 14:49:52.183 365 13178.51 576.29 56944.38 88888.00 2009-12-31 14:49:53.183 365 13177.47 575.92 56943.53 88888.00 2009-12-31 14:49:54.183 365 13177.60 575.80 56943.65 88888.00 2009-12-31 14:49:55.183 365 13177.73 575.55 56943.53 88888.00 2009-12-31 14:49:56.183 365 13177.99 575.80 56943.53 88888.00 2009-12-31 14:49:57.183 365 13178.12 575.92 56944.02 88888.00 2009-12-31 14:49:58.183 365 13177.73 575.92 56943.41 88888.00 2009-12-31 14:49:59.183 365 13177.99 576.29 56943.53 88888.00 2009-12-31 14:50:00.183 365 13178.12 575.92 56943.65 88888.00 2009-12-31 14:50:01.183 365 13177.73 576.04 56943.41 88888.00 2009-12-31 14:50:02.183 365 13178.25 575.80 56943.16 88888.00 2009-12-31 14:50:03.183 365 13178.25 576.42 56943.89 88888.00 2009-12-31 14:50:04.183 365 13177.99 575.80 56943.65 88888.00 2009-12-31 14:50:05.183 365 13178.12 576.29 56943.65 88888.00 2009-12-31 14:50:06.183 365 13177.73 576.17 56943.53 88888.00 2009-12-31 14:50:07.183 365 13178.12 576.42 56943.77 88888.00 2009-12-31 14:50:08.183 365 13177.47 576.29 56943.53 88888.00 2009-12-31 14:50:09.183 365 13177.47 575.55 56944.14 88888.00 2009-12-31 14:50:10.183 365 13178.12 576.29 56943.89 88888.00 2009-12-31 14:50:11.183 365 13177.60 575.18 56944.14 88888.00 2009-12-31 14:50:12.183 365 13178.12 575.67 56943.65 88888.00 2009-12-31 14:50:13.183 365 13177.99 575.67 56943.89 88888.00 2009-12-31 14:50:14.183 365 13177.34 576.04 56944.26 88888.00 2009-12-31 14:50:15.183 365 13177.86 575.18 56944.02 88888.00 2009-12-31 14:50:16.183 365 13178.38 576.04 56944.14 88888.00 2009-12-31 14:50:17.183 365 13177.86 575.80 56943.77 88888.00 2009-12-31 14:50:18.183 365 13177.86 575.42 56943.53 88888.00 2009-12-31 14:50:19.183 365 13178.12 575.55 56943.89 88888.00 2009-12-31 14:50:20.183 365 13177.73 576.04 56943.89 88888.00 2009-12-31 14:50:21.183 365 13178.38 576.04 56944.14 88888.00 2009-12-31 14:50:22.183 365 13178.25 575.67 56943.28 88888.00 2009-12-31 14:50:23.183 365 13177.60 575.80 56943.04 88888.00 2009-12-31 14:50:24.183 365 13177.34 575.42 56943.53 88888.00 2009-12-31 14:50:25.183 365 13177.47 575.42 56943.65 88888.00 2009-12-31 14:50:26.183 365 13177.47 575.30 56943.53 88888.00 2009-12-31 14:50:27.183 365 13177.99 575.67 56943.77 88888.00 2009-12-31 14:50:28.183 365 13177.73 574.93 56943.04 88888.00 2009-12-31 14:50:29.183 365 13178.25 575.05 56944.02 88888.00 2009-12-31 14:50:30.183 365 13177.86 575.67 56943.53 88888.00 2009-12-31 14:50:31.183 365 13178.77 575.92 56944.14 88888.00 2009-12-31 14:50:32.183 365 13178.12 575.80 56943.65 88888.00 2009-12-31 14:50:33.183 365 13178.25 575.80 56943.04 88888.00 2009-12-31 14:50:34.183 365 13177.99 575.80 56943.77 88888.00 2009-12-31 14:50:35.183 365 13177.60 575.80 56943.53 88888.00 2009-12-31 14:50:36.183 365 13177.86 575.92 56943.41 88888.00 2009-12-31 14:50:37.183 365 13177.47 575.80 56943.65 88888.00 2009-12-31 14:50:38.183 365 13177.86 575.67 56943.53 88888.00 2009-12-31 14:50:39.183 365 13178.25 576.04 56943.65 88888.00 2009-12-31 14:50:40.183 365 13177.60 574.93 56943.41 88888.00 2009-12-31 14:50:41.183 365 13177.60 575.05 56944.14 88888.00 2009-12-31 14:50:42.183 365 13177.73 575.67 56943.65 88888.00 2009-12-31 14:50:43.183 365 13177.60 575.92 56943.53 88888.00 2009-12-31 14:50:44.183 365 13177.47 575.42 56943.53 88888.00 2009-12-31 14:50:45.183 365 13177.86 575.05 56943.65 88888.00 2009-12-31 14:50:46.183 365 13177.86 574.93 56943.65 88888.00 2009-12-31 14:50:47.183 365 13177.60 575.42 56944.26 88888.00 2009-12-31 14:50:48.183 365 13177.08 574.81 56943.53 88888.00 2009-12-31 14:50:49.183 365 13176.69 575.67 56943.41 88888.00 2009-12-31 14:50:50.183 365 13177.08 574.93 56943.65 88888.00 2009-12-31 14:50:51.183 365 13177.47 575.30 56943.16 88888.00 2009-12-31 14:50:52.183 365 13177.21 575.05 56943.04 88888.00 2009-12-31 14:50:53.183 365 13177.73 575.05 56943.53 88888.00 2009-12-31 14:50:54.183 365 13177.60 575.30 56943.41 88888.00 2009-12-31 14:50:55.183 365 13177.73 575.05 56943.16 88888.00 2009-12-31 14:50:56.183 365 13177.73 575.30 56943.16 88888.00 2009-12-31 14:50:57.183 365 13177.99 575.18 56943.28 88888.00 2009-12-31 14:50:58.183 365 13176.69 574.93 56943.53 88888.00 2009-12-31 14:50:59.183 365 13177.47 574.68 56943.65 88888.00 2009-12-31 14:51:00.183 365 13177.60 575.30 56943.16 88888.00 2009-12-31 14:51:01.183 365 13177.86 575.18 56944.02 88888.00 2009-12-31 14:51:02.183 365 13176.95 575.30 56943.65 88888.00 2009-12-31 14:51:03.183 365 13177.34 574.93 56943.41 88888.00 2009-12-31 14:51:04.183 365 13176.95 575.80 56943.16 88888.00 2009-12-31 14:51:05.183 365 13177.08 575.42 56943.65 88888.00 2009-12-31 14:51:06.183 365 13177.21 575.55 56943.77 88888.00 2009-12-31 14:51:07.183 365 13177.34 575.55 56944.02 88888.00 2009-12-31 14:51:08.183 365 13177.08 575.05 56943.77 88888.00 2009-12-31 14:51:09.183 365 13176.82 575.05 56943.65 88888.00 2009-12-31 14:51:10.183 365 13176.95 575.30 56943.65 88888.00 2009-12-31 14:51:11.183 365 13177.21 574.93 56943.65 88888.00 2009-12-31 14:51:12.183 365 13177.34 574.81 56943.89 88888.00 2009-12-31 14:51:13.183 365 13176.95 575.30 56943.65 88888.00 2009-12-31 14:51:14.183 365 13177.60 574.56 56943.41 88888.00 2009-12-31 14:51:15.183 365 13177.47 575.42 56943.53 88888.00 2009-12-31 14:51:16.183 365 13176.82 575.42 56943.53 88888.00 2009-12-31 14:51:17.183 365 13176.69 574.93 56943.53 88888.00 2009-12-31 14:51:18.183 365 13177.47 574.93 56943.65 88888.00 2009-12-31 14:51:19.183 365 13176.69 574.56 56943.65 88888.00 2009-12-31 14:51:20.183 365 13176.95 574.93 56942.79 88888.00 2009-12-31 14:51:21.183 365 13176.69 575.18 56944.38 88888.00 2009-12-31 14:51:22.183 365 13176.95 575.55 56943.53 88888.00 2009-12-31 14:51:23.183 365 13177.47 574.93 56942.67 88888.00 2009-12-31 14:51:24.183 365 13176.30 575.30 56944.02 88888.00 2009-12-31 14:51:25.183 365 13177.21 574.56 56943.89 88888.00 2009-12-31 14:51:26.183 365 13177.47 574.68 56943.16 88888.00 2009-12-31 14:51:27.183 365 13176.69 574.93 56943.53 88888.00 2009-12-31 14:51:28.183 365 13177.08 575.42 56943.65 88888.00 2009-12-31 14:51:29.183 365 13177.08 574.81 56943.89 88888.00 2009-12-31 14:51:30.183 365 13177.21 575.18 56943.77 88888.00 2009-12-31 14:51:31.183 365 13176.56 574.93 56943.16 88888.00 2009-12-31 14:51:32.183 365 13176.95 575.18 56943.16 88888.00 2009-12-31 14:51:33.183 365 13176.17 575.05 56943.53 88888.00 2009-12-31 14:51:34.183 365 13176.95 574.93 56943.65 88888.00 2009-12-31 14:51:35.183 365 13177.73 575.42 56943.41 88888.00 2009-12-31 14:51:36.183 365 13177.21 575.42 56943.28 88888.00 2009-12-31 14:51:37.183 365 13177.21 575.42 56943.53 88888.00 2009-12-31 14:51:38.183 365 13177.08 575.80 56944.02 88888.00 2009-12-31 14:51:39.183 365 13177.34 575.05 56943.28 88888.00 2009-12-31 14:51:40.183 365 13177.34 574.93 56943.28 88888.00 2009-12-31 14:51:41.183 365 13177.21 575.18 56943.65 88888.00 2009-12-31 14:51:42.183 365 13177.08 575.67 56943.41 88888.00 2009-12-31 14:51:43.183 365 13176.30 575.30 56943.41 88888.00 2009-12-31 14:51:44.183 365 13177.21 574.56 56943.65 88888.00 2009-12-31 14:51:45.183 365 13177.21 575.18 56942.79 88888.00 2009-12-31 14:51:46.183 365 13176.56 575.30 56943.53 88888.00 2009-12-31 14:51:47.183 365 13176.95 575.05 56943.41 88888.00 2009-12-31 14:51:48.183 365 13176.30 575.18 56943.04 88888.00 2009-12-31 14:51:49.183 365 13177.08 575.18 56943.89 88888.00 2009-12-31 14:51:50.183 365 13177.47 575.42 56944.02 88888.00 2009-12-31 14:51:51.183 365 13177.08 575.42 56943.41 88888.00 2009-12-31 14:51:52.183 365 13176.82 575.42 56943.65 88888.00 2009-12-31 14:51:53.183 365 13176.82 575.30 56943.04 88888.00 2009-12-31 14:51:54.183 365 13177.60 575.67 56943.04 88888.00 2009-12-31 14:51:55.183 365 13177.08 575.55 56943.04 88888.00 2009-12-31 14:51:56.183 365 13176.82 575.42 56943.53 88888.00 2009-12-31 14:51:57.183 365 13177.08 575.55 56942.67 88888.00 2009-12-31 14:51:58.183 365 13177.47 575.67 56943.77 88888.00 2009-12-31 14:51:59.183 365 13177.08 575.67 56943.41 88888.00 2009-12-31 14:52:00.183 365 13176.82 575.30 56943.41 88888.00 2009-12-31 14:52:01.183 365 13177.21 574.68 56943.65 88888.00 2009-12-31 14:52:02.183 365 13177.21 574.81 56942.67 88888.00 2009-12-31 14:52:03.183 365 13177.08 575.30 56943.41 88888.00 2009-12-31 14:52:04.183 365 13177.08 575.55 56942.79 88888.00 2009-12-31 14:52:05.183 365 13176.95 575.42 56943.41 88888.00 2009-12-31 14:52:06.183 365 13177.86 575.18 56943.53 88888.00 2009-12-31 14:52:07.183 365 13177.08 574.68 56943.77 88888.00 2009-12-31 14:52:08.183 365 13177.34 574.81 56943.53 88888.00 2009-12-31 14:52:09.183 365 13176.56 575.05 56943.53 88888.00 2009-12-31 14:52:10.183 365 13177.73 575.05 56942.18 88888.00 2009-12-31 14:52:11.183 365 13177.08 574.93 56943.28 88888.00 2009-12-31 14:52:12.183 365 13177.21 575.30 56943.16 88888.00 2009-12-31 14:52:13.183 365 13177.08 575.42 56943.41 88888.00 2009-12-31 14:52:14.183 365 13177.21 575.67 56942.55 88888.00 2009-12-31 14:52:15.183 365 13176.69 575.67 56943.16 88888.00 2009-12-31 14:52:16.183 365 13177.60 575.67 56943.41 88888.00 2009-12-31 14:52:17.183 365 13176.43 575.30 56943.16 88888.00 2009-12-31 14:52:18.183 365 13177.34 574.81 56943.53 88888.00 2009-12-31 14:52:19.183 365 13176.69 575.42 56943.65 88888.00 2009-12-31 14:52:20.183 365 13177.34 575.18 56943.53 88888.00 2009-12-31 14:52:21.183 365 13177.08 575.80 56943.65 88888.00 2009-12-31 14:52:22.183 365 13177.08 575.05 56943.41 88888.00 2009-12-31 14:52:23.183 365 13177.47 574.81 56943.41 88888.00 2009-12-31 14:52:24.183 365 13177.21 575.67 56943.65 88888.00 2009-12-31 14:52:25.183 365 13177.34 575.30 56943.16 88888.00 2009-12-31 14:52:26.183 365 13176.82 575.18 56943.77 88888.00 2009-12-31 14:52:27.183 365 13177.47 575.42 56944.02 88888.00 2009-12-31 14:52:28.183 365 13176.95 575.42 56943.41 88888.00 2009-12-31 14:52:29.183 365 13177.34 575.30 56943.65 88888.00 2009-12-31 14:52:30.183 365 13177.08 575.30 56943.77 88888.00 2009-12-31 14:52:31.183 365 13176.95 575.18 56943.53 88888.00 2009-12-31 14:52:32.183 365 13177.34 575.05 56943.04 88888.00 2009-12-31 14:52:33.183 365 13177.47 575.18 56943.53 88888.00 2009-12-31 14:52:34.183 365 13177.47 575.05 56943.04 88888.00 2009-12-31 14:52:35.183 365 13176.69 575.18 56943.53 88888.00 2009-12-31 14:52:36.183 365 13176.82 575.05 56943.53 88888.00 2009-12-31 14:52:37.183 365 13176.69 575.18 56943.41 88888.00 2009-12-31 14:52:38.183 365 13177.73 574.56 56943.41 88888.00 2009-12-31 14:52:39.183 365 13177.08 574.68 56943.53 88888.00 2009-12-31 14:52:40.183 365 13177.34 575.18 56943.04 88888.00 2009-12-31 14:52:41.183 365 13177.21 575.30 56943.28 88888.00 2009-12-31 14:52:42.183 365 13177.08 574.81 56942.91 88888.00 2009-12-31 14:52:43.183 365 13176.95 574.43 56943.28 88888.00 2009-12-31 14:52:44.183 365 13177.60 575.42 56943.53 88888.00 2009-12-31 14:52:45.183 365 13177.21 575.30 56943.77 88888.00 2009-12-31 14:52:46.183 365 13176.56 574.68 56943.77 88888.00 2009-12-31 14:52:47.183 365 13176.56 574.93 56943.04 88888.00 2009-12-31 14:52:48.183 365 13177.34 575.30 56944.14 88888.00 2009-12-31 14:52:49.183 365 13177.21 574.93 56943.53 88888.00 2009-12-31 14:52:50.183 365 13176.95 575.42 56943.53 88888.00 2009-12-31 14:52:51.183 365 13177.08 574.81 56943.28 88888.00 2009-12-31 14:52:52.183 365 13176.69 574.81 56943.41 88888.00 2009-12-31 14:52:53.183 365 13176.69 573.94 56944.02 88888.00 2009-12-31 14:52:54.183 365 13176.43 575.55 56943.28 88888.00 2009-12-31 14:52:55.183 365 13177.86 575.30 56943.53 88888.00 2009-12-31 14:52:56.183 365 13177.08 575.05 56943.77 88888.00 2009-12-31 14:52:57.183 365 13176.82 575.05 56943.53 88888.00 2009-12-31 14:52:58.183 365 13177.21 575.18 56944.14 88888.00 2009-12-31 14:52:59.183 365 13177.21 574.56 56943.41 88888.00 2009-12-31 14:53:00.183 365 13176.82 574.81 56943.53 88888.00 2009-12-31 14:53:01.183 365 13177.86 574.81 56943.77 88888.00 2009-12-31 14:53:02.183 365 13176.43 575.05 56943.41 88888.00 2009-12-31 14:53:03.183 365 13176.56 575.05 56943.77 88888.00 2009-12-31 14:53:04.183 365 13177.08 575.05 56943.65 88888.00 2009-12-31 14:53:05.183 365 13177.21 574.31 56943.65 88888.00 2009-12-31 14:53:06.183 365 13176.30 574.68 56943.65 88888.00 2009-12-31 14:53:07.183 365 13176.56 574.31 56943.53 88888.00 2009-12-31 14:53:08.183 365 13176.95 574.31 56943.65 88888.00 2009-12-31 14:53:09.183 365 13176.82 574.43 56943.16 88888.00 2009-12-31 14:53:10.183 365 13176.82 574.56 56943.28 88888.00 2009-12-31 14:53:11.183 365 13177.34 574.81 56943.77 88888.00 2009-12-31 14:53:12.183 365 13176.43 574.31 56943.89 88888.00 2009-12-31 14:53:13.183 365 13176.69 575.05 56943.41 88888.00 2009-12-31 14:53:14.183 365 13176.69 574.68 56943.65 88888.00 2009-12-31 14:53:15.183 365 13176.95 575.18 56943.53 88888.00 2009-12-31 14:53:16.183 365 13176.95 574.19 56943.77 88888.00 2009-12-31 14:53:17.183 365 13177.08 574.31 56943.41 88888.00 2009-12-31 14:53:18.183 365 13176.69 575.18 56944.14 88888.00 2009-12-31 14:53:19.183 365 13176.56 574.81 56943.65 88888.00 2009-12-31 14:53:20.183 365 13177.08 574.93 56943.89 88888.00 2009-12-31 14:53:21.183 365 13177.21 575.18 56943.89 88888.00 2009-12-31 14:53:22.183 365 13177.34 574.19 56943.65 88888.00 2009-12-31 14:53:23.183 365 13176.82 574.93 56943.16 88888.00 2009-12-31 14:53:24.183 365 13177.21 574.93 56943.28 88888.00 2009-12-31 14:53:25.183 365 13177.08 574.68 56943.77 88888.00 2009-12-31 14:53:26.183 365 13177.34 574.93 56943.16 88888.00 2009-12-31 14:53:27.183 365 13176.69 575.05 56943.89 88888.00 2009-12-31 14:53:28.183 365 13176.69 575.42 56943.04 88888.00 2009-12-31 14:53:29.183 365 13176.56 575.42 56943.28 88888.00 2009-12-31 14:53:30.183 365 13176.04 575.18 56943.41 88888.00 2009-12-31 14:53:31.183 365 13176.43 574.93 56943.04 88888.00 2009-12-31 14:53:32.183 365 13176.30 575.42 56943.28 88888.00 2009-12-31 14:53:33.183 365 13176.17 575.05 56943.28 88888.00 2009-12-31 14:53:34.183 365 13177.08 575.05 56943.53 88888.00 2009-12-31 14:53:35.183 365 13176.82 575.67 56943.53 88888.00 2009-12-31 14:53:36.183 365 13176.17 575.18 56943.28 88888.00 2009-12-31 14:53:37.183 365 13176.43 575.30 56943.04 88888.00 2009-12-31 14:53:38.183 365 13176.82 575.67 56943.77 88888.00 2009-12-31 14:53:39.183 365 13176.56 575.67 56944.14 88888.00 2009-12-31 14:53:40.183 365 13176.17 575.18 56943.53 88888.00 2009-12-31 14:53:41.183 365 13176.17 575.30 56943.53 88888.00 2009-12-31 14:53:42.183 365 13176.82 575.42 56943.41 88888.00 2009-12-31 14:53:43.183 365 13177.21 575.30 56943.28 88888.00 2009-12-31 14:53:44.183 365 13176.04 574.93 56943.04 88888.00 2009-12-31 14:53:45.183 365 13176.82 575.18 56943.65 88888.00 2009-12-31 14:53:46.183 365 13176.43 575.42 56943.04 88888.00 2009-12-31 14:53:47.183 365 13176.17 576.04 56943.89 88888.00 2009-12-31 14:53:48.183 365 13176.30 576.29 56944.26 88888.00 2009-12-31 14:53:49.183 365 13176.56 575.42 56943.77 88888.00 2009-12-31 14:53:50.183 365 13176.17 575.92 56943.16 88888.00 2009-12-31 14:53:51.183 365 13176.04 575.92 56943.04 88888.00 2009-12-31 14:53:52.183 365 13176.43 575.67 56943.41 88888.00 2009-12-31 14:53:53.183 365 13176.82 575.18 56943.53 88888.00 2009-12-31 14:53:54.183 365 13176.82 575.80 56943.16 88888.00 2009-12-31 14:53:55.183 365 13176.69 575.42 56942.91 88888.00 2009-12-31 14:53:56.183 365 13177.08 575.92 56942.91 88888.00 2009-12-31 14:53:57.183 365 13176.56 575.30 56943.41 88888.00 2009-12-31 14:53:58.183 365 13176.17 576.66 56943.41 88888.00 2009-12-31 14:53:59.183 365 13176.82 576.04 56943.16 88888.00 2009-12-31 14:54:00.183 365 13176.04 574.93 56943.41 88888.00 2009-12-31 14:54:01.183 365 13176.95 576.29 56943.28 88888.00 2009-12-31 14:54:02.183 365 13176.82 576.17 56943.16 88888.00 2009-12-31 14:54:03.183 365 13176.69 575.80 56943.41 88888.00 2009-12-31 14:54:04.183 365 13176.82 576.04 56942.79 88888.00 2009-12-31 14:54:05.183 365 13176.30 575.80 56943.53 88888.00 2009-12-31 14:54:06.183 365 13177.08 576.66 56944.02 88888.00 2009-12-31 14:54:07.183 365 13176.17 576.54 56943.77 88888.00 2009-12-31 14:54:08.183 365 13176.69 576.04 56943.16 88888.00 2009-12-31 14:54:09.183 365 13176.69 576.54 56943.16 88888.00 2009-12-31 14:54:10.183 365 13176.56 576.42 56943.04 88888.00 2009-12-31 14:54:11.183 365 13176.82 576.17 56944.14 88888.00 2009-12-31 14:54:12.183 365 13176.69 576.42 56943.41 88888.00 2009-12-31 14:54:13.183 365 13176.43 576.42 56943.65 88888.00 2009-12-31 14:54:14.183 365 13177.08 576.04 56942.79 88888.00 2009-12-31 14:54:15.183 365 13176.82 576.04 56943.77 88888.00 2009-12-31 14:54:16.183 365 13176.30 576.66 56943.89 88888.00 2009-12-31 14:54:17.183 365 13176.56 576.79 56943.41 88888.00 2009-12-31 14:54:18.183 365 13176.69 576.79 56943.28 88888.00 2009-12-31 14:54:19.183 365 13177.21 576.91 56943.89 88888.00 2009-12-31 14:54:20.183 365 13176.43 576.91 56943.65 88888.00 2009-12-31 14:54:21.183 365 13176.69 576.66 56943.65 88888.00 2009-12-31 14:54:22.183 365 13176.95 576.79 56943.28 88888.00 2009-12-31 14:54:23.183 365 13176.30 576.66 56943.41 88888.00 2009-12-31 14:54:24.183 365 13176.95 576.66 56943.04 88888.00 2009-12-31 14:54:25.183 365 13176.69 577.41 56943.41 88888.00 2009-12-31 14:54:26.183 365 13176.69 577.03 56943.16 88888.00 2009-12-31 14:54:27.183 365 13176.82 577.03 56943.65 88888.00 2009-12-31 14:54:28.183 365 13177.34 576.29 56944.02 88888.00 2009-12-31 14:54:29.183 365 13176.69 576.79 56944.87 88888.00 2009-12-31 14:54:30.183 365 13176.82 576.42 56943.41 88888.00 2009-12-31 14:54:31.183 365 13176.82 576.91 56943.53 88888.00 2009-12-31 14:54:32.183 365 13177.21 577.28 56943.53 88888.00 2009-12-31 14:54:33.183 365 13176.95 576.54 56943.89 88888.00 2009-12-31 14:54:34.183 365 13177.60 577.16 56943.77 88888.00 2009-12-31 14:54:35.183 365 13176.43 576.66 56944.02 88888.00 2009-12-31 14:54:36.183 365 13177.21 576.79 56943.53 88888.00 2009-12-31 14:54:37.183 365 13177.08 576.54 56943.28 88888.00 2009-12-31 14:54:38.183 365 13177.47 577.28 56944.14 88888.00 2009-12-31 14:54:39.183 365 13176.56 576.79 56943.16 88888.00 2009-12-31 14:54:40.183 365 13177.21 577.03 56943.89 88888.00 2009-12-31 14:54:41.183 365 13176.69 577.03 56943.16 88888.00 2009-12-31 14:54:42.183 365 13176.82 576.66 56943.53 88888.00 2009-12-31 14:54:43.183 365 13176.82 577.65 56943.77 88888.00 2009-12-31 14:54:44.183 365 13176.82 577.41 56943.77 88888.00 2009-12-31 14:54:45.183 365 13176.82 576.91 56943.65 88888.00 2009-12-31 14:54:46.183 365 13177.21 577.16 56943.53 88888.00 2009-12-31 14:54:47.183 365 13177.08 577.03 56943.53 88888.00 2009-12-31 14:54:48.183 365 13176.82 577.41 56943.53 88888.00 2009-12-31 14:54:49.183 365 13176.95 577.28 56943.41 88888.00 2009-12-31 14:54:50.183 365 13177.60 577.90 56943.89 88888.00 2009-12-31 14:54:51.183 365 13176.82 577.41 56944.14 88888.00 2009-12-31 14:54:52.183 365 13176.82 577.41 56943.89 88888.00 2009-12-31 14:54:53.183 365 13176.56 577.53 56943.89 88888.00 2009-12-31 14:54:54.183 365 13177.34 577.16 56943.65 88888.00 2009-12-31 14:54:55.183 365 13177.21 578.03 56943.41 88888.00 2009-12-31 14:54:56.183 365 13177.08 577.41 56943.77 88888.00 2009-12-31 14:54:57.183 365 13177.34 578.27 56943.89 88888.00 2009-12-31 14:54:58.183 365 13177.60 577.53 56943.04 88888.00 2009-12-31 14:54:59.183 365 13178.12 578.27 56943.65 88888.00 2009-12-31 14:55:00.183 365 13176.82 577.28 56944.02 88888.00 2009-12-31 14:55:01.183 365 13177.47 577.28 56943.77 88888.00 2009-12-31 14:55:02.183 365 13178.12 577.78 56943.53 88888.00 2009-12-31 14:55:03.183 365 13177.21 578.89 56943.77 88888.00 2009-12-31 14:55:04.183 365 13177.34 578.15 56943.41 88888.00 2009-12-31 14:55:05.183 365 13177.34 577.16 56943.77 88888.00 2009-12-31 14:55:06.183 365 13177.73 578.27 56943.41 88888.00 2009-12-31 14:55:07.183 365 13177.34 578.77 56943.65 88888.00 2009-12-31 14:55:08.183 365 13177.73 578.15 56943.89 88888.00 2009-12-31 14:55:09.183 365 13177.73 578.03 56943.16 88888.00 2009-12-31 14:55:10.183 365 13177.99 577.65 56944.02 88888.00 2009-12-31 14:55:11.183 365 13177.73 578.03 56944.02 88888.00 2009-12-31 14:55:12.183 365 13177.60 578.40 56943.41 88888.00 2009-12-31 14:55:13.183 365 13177.60 578.27 56943.41 88888.00 2009-12-31 14:55:14.183 365 13177.08 578.03 56943.77 88888.00 2009-12-31 14:55:15.183 365 13177.47 578.64 56944.02 88888.00 2009-12-31 14:55:16.183 365 13177.47 578.15 56943.65 88888.00 2009-12-31 14:55:17.183 365 13177.73 578.03 56944.02 88888.00 2009-12-31 14:55:18.183 365 13177.34 578.40 56944.14 88888.00 2009-12-31 14:55:19.183 365 13177.34 578.52 56943.89 88888.00 2009-12-31 14:55:20.183 365 13177.73 578.15 56944.63 88888.00 2009-12-31 14:55:21.183 365 13177.47 578.77 56943.89 88888.00 2009-12-31 14:55:22.183 365 13177.86 579.02 56944.02 88888.00 2009-12-31 14:55:23.183 365 13178.12 578.52 56943.65 88888.00 2009-12-31 14:55:24.183 365 13177.73 578.52 56944.38 88888.00 2009-12-31 14:55:25.183 365 13178.12 578.52 56943.04 88888.00 2009-12-31 14:55:26.183 365 13178.25 578.03 56944.14 88888.00 2009-12-31 14:55:27.183 365 13178.51 578.40 56944.14 88888.00 2009-12-31 14:55:28.183 365 13177.60 578.64 56943.65 88888.00 2009-12-31 14:55:29.183 365 13178.12 578.77 56944.02 88888.00 2009-12-31 14:55:30.183 365 13177.60 578.64 56943.77 88888.00 2009-12-31 14:55:31.183 365 13178.12 578.64 56943.77 88888.00 2009-12-31 14:55:32.183 365 13178.38 578.40 56943.53 88888.00 2009-12-31 14:55:33.183 365 13178.64 578.27 56943.89 88888.00 2009-12-31 14:55:34.183 365 13178.12 578.89 56943.89 88888.00 2009-12-31 14:55:35.183 365 13178.25 578.77 56943.53 88888.00 2009-12-31 14:55:36.183 365 13178.25 578.77 56943.89 88888.00 2009-12-31 14:55:37.183 365 13178.25 578.77 56943.53 88888.00 2009-12-31 14:55:38.183 365 13178.64 578.15 56943.77 88888.00 2009-12-31 14:55:39.183 365 13178.64 578.64 56943.53 88888.00 2009-12-31 14:55:40.183 365 13178.38 578.52 56943.89 88888.00 2009-12-31 14:55:41.183 365 13177.73 578.89 56944.02 88888.00 2009-12-31 14:55:42.183 365 13178.38 579.51 56944.75 88888.00 2009-12-31 14:55:43.183 365 13178.25 578.27 56943.53 88888.00 2009-12-31 14:55:44.183 365 13178.25 579.26 56944.38 88888.00 2009-12-31 14:55:45.183 365 13178.90 579.14 56944.02 88888.00 2009-12-31 14:55:46.183 365 13177.99 578.15 56944.26 88888.00 2009-12-31 14:55:47.183 365 13178.64 578.40 56943.89 88888.00 2009-12-31 14:55:48.183 365 13178.64 579.02 56943.89 88888.00 2009-12-31 14:55:49.183 365 13178.12 578.64 56944.02 88888.00 2009-12-31 14:55:50.183 365 13178.38 578.15 56944.38 88888.00 2009-12-31 14:55:51.183 365 13177.99 578.64 56944.63 88888.00 2009-12-31 14:55:52.183 365 13178.38 578.89 56943.77 88888.00 2009-12-31 14:55:53.183 365 13178.51 578.89 56944.50 88888.00 2009-12-31 14:55:54.183 365 13178.51 579.14 56944.02 88888.00 2009-12-31 14:55:55.183 365 13178.51 579.02 56943.53 88888.00 2009-12-31 14:55:56.183 365 13178.77 578.89 56944.02 88888.00 2009-12-31 14:55:57.183 365 13178.25 579.26 56944.50 88888.00 2009-12-31 14:55:58.183 365 13179.16 579.14 56944.38 88888.00 2009-12-31 14:55:59.183 365 13178.90 579.02 56944.38 88888.00 2009-12-31 14:56:00.183 365 13178.77 578.77 56944.63 88888.00 2009-12-31 14:56:01.183 365 13177.60 578.40 56944.14 88888.00 2009-12-31 14:56:02.183 365 13178.64 578.03 56944.26 88888.00 2009-12-31 14:56:03.183 365 13179.03 578.64 56943.89 88888.00 2009-12-31 14:56:04.183 365 13178.64 579.02 56944.87 88888.00 2009-12-31 14:56:05.183 365 13177.99 578.89 56944.02 88888.00 2009-12-31 14:56:06.183 365 13179.67 578.40 56944.50 88888.00 2009-12-31 14:56:07.183 365 13178.77 578.40 56944.87 88888.00 2009-12-31 14:56:08.183 365 13179.03 578.89 56944.02 88888.00 2009-12-31 14:56:09.183 365 13178.77 578.15 56944.02 88888.00 2009-12-31 14:56:10.183 365 13178.64 578.40 56944.87 88888.00 2009-12-31 14:56:11.183 365 13177.73 579.14 56944.26 88888.00 2009-12-31 14:56:12.183 365 13178.77 577.78 56944.50 88888.00 2009-12-31 14:56:13.183 365 13178.77 577.78 56944.02 88888.00 2009-12-31 14:56:14.183 365 13178.51 579.26 56943.89 88888.00 2009-12-31 14:56:15.183 365 13178.12 578.52 56944.50 88888.00 2009-12-31 14:56:16.183 365 13177.86 578.27 56944.38 88888.00 2009-12-31 14:56:17.183 365 13178.77 578.77 56944.75 88888.00 2009-12-31 14:56:18.183 365 13178.90 578.03 56944.26 88888.00 2009-12-31 14:56:19.183 365 13178.38 578.27 56944.99 88888.00 2009-12-31 14:56:20.183 365 13177.99 578.64 56944.26 88888.00 2009-12-31 14:56:21.183 365 13178.12 578.40 56944.63 88888.00 2009-12-31 14:56:22.183 365 13178.64 578.52 56944.14 88888.00 2009-12-31 14:56:23.183 365 13178.51 578.40 56944.50 88888.00 2009-12-31 14:56:24.183 365 13178.51 578.77 56944.99 88888.00 2009-12-31 14:56:25.183 365 13178.25 578.27 56944.02 88888.00 2009-12-31 14:56:26.183 365 13178.25 578.15 56944.02 88888.00 2009-12-31 14:56:27.183 365 13178.77 578.03 56943.53 88888.00 2009-12-31 14:56:28.183 365 13177.86 577.90 56944.38 88888.00 2009-12-31 14:56:29.183 365 13178.12 578.40 56944.50 88888.00 2009-12-31 14:56:30.183 365 13179.29 577.65 56944.75 88888.00 2009-12-31 14:56:31.183 365 13178.25 577.65 56943.89 88888.00 2009-12-31 14:56:32.183 365 13177.99 578.27 56944.26 88888.00 2009-12-31 14:56:33.183 365 13178.77 578.27 56944.38 88888.00 2009-12-31 14:56:34.183 365 13177.73 578.27 56944.14 88888.00 2009-12-31 14:56:35.183 365 13177.73 577.65 56944.14 88888.00 2009-12-31 14:56:36.183 365 13178.64 578.27 56944.14 88888.00 2009-12-31 14:56:37.183 365 13178.25 578.77 56944.63 88888.00 2009-12-31 14:56:38.183 365 13177.99 578.40 56944.38 88888.00 2009-12-31 14:56:39.183 365 13177.86 577.78 56944.26 88888.00 2009-12-31 14:56:40.183 365 13178.25 577.65 56944.14 88888.00 2009-12-31 14:56:41.183 365 13178.51 578.64 56943.65 88888.00 2009-12-31 14:56:42.183 365 13178.12 577.53 56943.65 88888.00 2009-12-31 14:56:43.183 365 13178.38 577.90 56944.14 88888.00 2009-12-31 14:56:44.183 365 13178.77 577.78 56944.14 88888.00 2009-12-31 14:56:45.183 365 13178.51 577.78 56943.41 88888.00 2009-12-31 14:56:46.183 365 13179.42 578.15 56943.65 88888.00 2009-12-31 14:56:47.183 365 13178.64 577.41 56943.77 88888.00 2009-12-31 14:56:48.183 365 13178.77 578.03 56944.14 88888.00 2009-12-31 14:56:49.183 365 13179.03 577.65 56944.50 88888.00 2009-12-31 14:56:50.183 365 13177.73 577.65 56944.14 88888.00 2009-12-31 14:56:51.183 365 13178.51 577.78 56944.63 88888.00 2009-12-31 14:56:52.183 365 13177.99 577.78 56943.65 88888.00 2009-12-31 14:56:53.183 365 13178.51 577.16 56945.12 88888.00 2009-12-31 14:56:54.183 365 13177.73 577.65 56944.02 88888.00 2009-12-31 14:56:55.183 365 13178.77 577.90 56943.89 88888.00 2009-12-31 14:56:56.183 365 13177.86 577.41 56944.75 88888.00 2009-12-31 14:56:57.183 365 13177.99 577.03 56944.02 88888.00 2009-12-31 14:56:58.183 365 13178.38 577.90 56944.38 88888.00 2009-12-31 14:56:59.183 365 13179.03 577.28 56943.89 88888.00 2009-12-31 14:57:00.183 365 13177.86 577.78 56944.14 88888.00 2009-12-31 14:57:01.183 365 13177.99 577.41 56944.02 88888.00 2009-12-31 14:57:02.183 365 13178.25 577.90 56944.63 88888.00 2009-12-31 14:57:03.183 365 13177.99 577.28 56944.38 88888.00 2009-12-31 14:57:04.183 365 13179.16 577.53 56944.63 88888.00 2009-12-31 14:57:05.183 365 13178.12 577.41 56943.89 88888.00 2009-12-31 14:57:06.183 365 13178.38 577.28 56944.26 88888.00 2009-12-31 14:57:07.183 365 13178.38 577.28 56943.89 88888.00 2009-12-31 14:57:08.183 365 13177.99 576.79 56944.26 88888.00 2009-12-31 14:57:09.183 365 13178.51 577.16 56944.63 88888.00 2009-12-31 14:57:10.183 365 13178.51 577.53 56944.50 88888.00 2009-12-31 14:57:11.183 365 13178.38 576.66 56944.14 88888.00 2009-12-31 14:57:12.183 365 13178.25 577.28 56944.38 88888.00 2009-12-31 14:57:13.183 365 13178.38 577.03 56943.41 88888.00 2009-12-31 14:57:14.183 365 13177.86 577.03 56944.02 88888.00 2009-12-31 14:57:15.183 365 13178.38 577.03 56944.26 88888.00 2009-12-31 14:57:16.183 365 13178.25 577.53 56944.02 88888.00 2009-12-31 14:57:17.183 365 13177.60 577.28 56943.77 88888.00 2009-12-31 14:57:18.183 365 13177.86 576.91 56943.89 88888.00 2009-12-31 14:57:19.183 365 13177.47 576.79 56943.89 88888.00 2009-12-31 14:57:20.183 365 13178.12 577.16 56944.75 88888.00 2009-12-31 14:57:21.183 365 13177.99 577.28 56944.14 88888.00 2009-12-31 14:57:22.183 365 13178.25 576.42 56944.38 88888.00 2009-12-31 14:57:23.183 365 13177.86 577.16 56944.26 88888.00 2009-12-31 14:57:24.183 365 13177.60 576.91 56943.89 88888.00 2009-12-31 14:57:25.183 365 13178.38 577.03 56944.38 88888.00 2009-12-31 14:57:26.183 365 13178.25 576.79 56943.89 88888.00 2009-12-31 14:57:27.183 365 13177.60 576.66 56944.14 88888.00 2009-12-31 14:57:28.183 365 13178.64 577.16 56944.14 88888.00 2009-12-31 14:57:29.183 365 13178.12 577.16 56944.38 88888.00 2009-12-31 14:57:30.183 365 13178.38 576.79 56944.50 88888.00 2009-12-31 14:57:31.183 365 13178.64 576.54 56943.65 88888.00 2009-12-31 14:57:32.183 365 13177.86 577.03 56944.14 88888.00 2009-12-31 14:57:33.183 365 13178.51 576.91 56943.89 88888.00 2009-12-31 14:57:34.183 365 13178.51 576.54 56944.87 88888.00 2009-12-31 14:57:35.183 365 13177.99 577.16 56943.65 88888.00 2009-12-31 14:57:36.183 365 13178.12 576.42 56944.14 88888.00 2009-12-31 14:57:37.183 365 13178.12 576.79 56944.02 88888.00 2009-12-31 14:57:38.183 365 13177.99 577.03 56943.65 88888.00 2009-12-31 14:57:39.183 365 13177.99 577.03 56944.75 88888.00 2009-12-31 14:57:40.183 365 13178.90 577.03 56944.02 88888.00 2009-12-31 14:57:41.183 365 13178.25 576.91 56943.89 88888.00 2009-12-31 14:57:42.183 365 13178.77 576.66 56944.63 88888.00 2009-12-31 14:57:43.183 365 13179.03 576.79 56944.26 88888.00 2009-12-31 14:57:44.183 365 13178.25 576.54 56944.02 88888.00 2009-12-31 14:57:45.183 365 13178.12 576.66 56943.77 88888.00 2009-12-31 14:57:46.183 365 13178.38 577.16 56944.63 88888.00 2009-12-31 14:57:47.183 365 13178.64 577.41 56943.89 88888.00 2009-12-31 14:57:48.183 365 13178.12 576.17 56944.14 88888.00 2009-12-31 14:57:49.183 365 13178.64 576.54 56943.77 88888.00 2009-12-31 14:57:50.183 365 13177.73 576.42 56944.63 88888.00 2009-12-31 14:57:51.183 365 13178.38 576.17 56944.38 88888.00 2009-12-31 14:57:52.183 365 13178.12 576.66 56944.02 88888.00 2009-12-31 14:57:53.183 365 13178.38 576.54 56943.77 88888.00 2009-12-31 14:57:54.183 365 13178.64 576.29 56944.26 88888.00 2009-12-31 14:57:55.183 365 13178.64 576.66 56944.26 88888.00 2009-12-31 14:57:56.183 365 13178.25 575.92 56943.89 88888.00 2009-12-31 14:57:57.183 365 13178.77 576.42 56943.89 88888.00 2009-12-31 14:57:58.183 365 13178.38 575.42 56944.26 88888.00 2009-12-31 14:57:59.183 365 13177.73 576.17 56944.50 88888.00 2009-12-31 14:58:00.183 365 13178.38 575.42 56943.77 88888.00 2009-12-31 14:58:01.183 365 13178.25 577.03 56944.38 88888.00 2009-12-31 14:58:02.183 365 13178.51 576.17 56943.77 88888.00 2009-12-31 14:58:03.183 365 13178.38 576.29 56944.63 88888.00 2009-12-31 14:58:04.183 365 13178.38 576.17 56944.38 88888.00 2009-12-31 14:58:05.183 365 13177.99 575.92 56944.38 88888.00 2009-12-31 14:58:06.183 365 13177.99 575.92 56944.38 88888.00 2009-12-31 14:58:07.183 365 13178.38 575.80 56943.89 88888.00 2009-12-31 14:58:08.183 365 13178.51 576.29 56944.26 88888.00 2009-12-31 14:58:09.183 365 13178.64 576.66 56944.26 88888.00 2009-12-31 14:58:10.183 365 13178.51 576.04 56944.63 88888.00 2009-12-31 14:58:11.183 365 13178.77 575.92 56944.38 88888.00 2009-12-31 14:58:12.183 365 13177.99 576.54 56944.50 88888.00 2009-12-31 14:58:13.183 365 13178.38 576.29 56944.14 88888.00 2009-12-31 14:58:14.183 365 13177.99 576.17 56944.75 88888.00 2009-12-31 14:58:15.183 365 13177.99 575.67 56944.50 88888.00 2009-12-31 14:58:16.183 365 13178.77 575.80 56944.75 88888.00 2009-12-31 14:58:17.183 365 13178.38 575.67 56944.26 88888.00 2009-12-31 14:58:18.183 365 13178.25 576.17 56944.38 88888.00 2009-12-31 14:58:19.183 365 13177.99 575.42 56944.63 88888.00 2009-12-31 14:58:20.183 365 13177.60 576.54 56944.75 88888.00 2009-12-31 14:58:21.183 365 13177.86 575.30 56944.26 88888.00 2009-12-31 14:58:22.183 365 13178.64 575.30 56944.14 88888.00 2009-12-31 14:58:23.183 365 13178.38 575.42 56944.75 88888.00 2009-12-31 14:58:24.183 365 13177.99 575.30 56944.38 88888.00 2009-12-31 14:58:25.183 365 13177.99 575.30 56944.14 88888.00 2009-12-31 14:58:26.183 365 13178.12 575.55 56944.50 88888.00 2009-12-31 14:58:27.183 365 13177.73 575.18 56944.26 88888.00 2009-12-31 14:58:28.183 365 13178.77 575.42 56944.75 88888.00 2009-12-31 14:58:29.183 365 13178.51 575.30 56944.50 88888.00 2009-12-31 14:58:30.183 365 13177.73 574.68 56944.14 88888.00 2009-12-31 14:58:31.183 365 13178.38 575.42 56944.50 88888.00 2009-12-31 14:58:32.183 365 13178.25 574.93 56944.26 88888.00 2009-12-31 14:58:33.183 365 13178.51 575.55 56944.14 88888.00 2009-12-31 14:58:34.183 365 13178.12 575.30 56944.38 88888.00 2009-12-31 14:58:35.183 365 13177.21 575.92 56944.26 88888.00 2009-12-31 14:58:36.183 365 13177.86 574.68 56944.38 88888.00 2009-12-31 14:58:37.183 365 13177.73 574.81 56943.77 88888.00 2009-12-31 14:58:38.183 365 13177.99 574.81 56944.14 88888.00 2009-12-31 14:58:39.183 365 13177.99 575.18 56944.14 88888.00 2009-12-31 14:58:40.183 365 13177.60 575.30 56943.77 88888.00 2009-12-31 14:58:41.183 365 13177.86 575.42 56944.14 88888.00 2009-12-31 14:58:42.183 365 13178.51 575.30 56943.77 88888.00 2009-12-31 14:58:43.183 365 13178.12 574.31 56944.50 88888.00 2009-12-31 14:58:44.183 365 13177.60 575.05 56943.89 88888.00 2009-12-31 14:58:45.183 365 13177.60 575.42 56944.99 88888.00 2009-12-31 14:58:46.183 365 13177.60 574.56 56944.26 88888.00 2009-12-31 14:58:47.183 365 13176.95 574.68 56944.50 88888.00 2009-12-31 14:58:48.183 365 13177.60 574.68 56944.26 88888.00 2009-12-31 14:58:49.183 365 13177.60 574.81 56944.02 88888.00 2009-12-31 14:58:50.183 365 13177.86 574.06 56944.26 88888.00 2009-12-31 14:58:51.183 365 13178.51 575.05 56944.87 88888.00 2009-12-31 14:58:52.183 365 13177.99 574.56 56944.02 88888.00 2009-12-31 14:58:53.183 365 13178.51 574.68 56944.87 88888.00 2009-12-31 14:58:54.183 365 13177.73 575.18 56944.50 88888.00 2009-12-31 14:58:55.183 365 13178.38 574.56 56944.38 88888.00 2009-12-31 14:58:56.183 365 13178.25 575.18 56944.50 88888.00 2009-12-31 14:58:57.183 365 13177.86 574.68 56943.77 88888.00 2009-12-31 14:58:58.183 365 13178.51 573.69 56944.38 88888.00 2009-12-31 14:58:59.183 365 13177.60 574.81 56944.26 88888.00 2009-12-31 14:59:00.183 365 13177.73 574.56 56944.26 88888.00 2009-12-31 14:59:01.183 365 13177.34 574.81 56943.89 88888.00 2009-12-31 14:59:02.183 365 13177.34 574.93 56944.63 88888.00 2009-12-31 14:59:03.183 365 13177.73 574.93 56944.26 88888.00 2009-12-31 14:59:04.183 365 13177.86 574.31 56944.02 88888.00 2009-12-31 14:59:05.183 365 13177.60 574.68 56944.63 88888.00 2009-12-31 14:59:06.183 365 13178.51 575.30 56944.75 88888.00 2009-12-31 14:59:07.183 365 13178.12 574.56 56944.63 88888.00 2009-12-31 14:59:08.183 365 13178.64 574.43 56944.75 88888.00 2009-12-31 14:59:09.183 365 13177.34 575.18 56944.38 88888.00 2009-12-31 14:59:10.183 365 13177.73 574.43 56944.99 88888.00 2009-12-31 14:59:11.183 365 13177.99 574.31 56944.14 88888.00 2009-12-31 14:59:12.183 365 13177.60 574.68 56943.77 88888.00 2009-12-31 14:59:13.183 365 13177.73 574.43 56944.26 88888.00 2009-12-31 14:59:14.183 365 13177.86 574.19 56943.77 88888.00 2009-12-31 14:59:15.183 365 13177.73 574.56 56944.63 88888.00 2009-12-31 14:59:16.183 365 13178.12 574.43 56944.50 88888.00 2009-12-31 14:59:17.183 365 13177.21 574.68 56944.14 88888.00 2009-12-31 14:59:18.183 365 13177.47 574.43 56944.50 88888.00 2009-12-31 14:59:19.183 365 13177.73 574.43 56943.89 88888.00 2009-12-31 14:59:20.183 365 13177.86 574.81 56944.75 88888.00 2009-12-31 14:59:21.183 365 13177.86 574.68 56943.89 88888.00 2009-12-31 14:59:22.183 365 13177.34 574.19 56944.63 88888.00 2009-12-31 14:59:23.183 365 13176.95 574.06 56944.63 88888.00 2009-12-31 14:59:24.183 365 13176.69 574.81 56944.02 88888.00 2009-12-31 14:59:25.183 365 13177.60 574.43 56944.50 88888.00 2009-12-31 14:59:26.183 365 13177.34 574.56 56944.38 88888.00 2009-12-31 14:59:27.183 365 13176.69 574.19 56944.50 88888.00 2009-12-31 14:59:28.183 365 13176.95 574.56 56944.50 88888.00 2009-12-31 14:59:29.183 365 13177.21 574.81 56944.14 88888.00 2009-12-31 14:59:30.183 365 13177.08 574.06 56944.38 88888.00 2009-12-31 14:59:31.183 365 13177.21 574.56 56944.02 88888.00 2009-12-31 14:59:32.183 365 13177.47 574.31 56944.63 88888.00 2009-12-31 14:59:33.183 365 13177.21 574.19 56944.38 88888.00 2009-12-31 14:59:34.183 365 13177.73 575.05 56944.14 88888.00 2009-12-31 14:59:35.183 365 13177.86 574.43 56943.89 88888.00 2009-12-31 14:59:36.183 365 13177.08 574.43 56944.26 88888.00 2009-12-31 14:59:37.183 365 13176.95 574.31 56944.14 88888.00 2009-12-31 14:59:38.183 365 13176.69 574.31 56944.63 88888.00 2009-12-31 14:59:39.183 365 13177.34 575.05 56944.14 88888.00 2009-12-31 14:59:40.183 365 13176.69 574.19 56944.87 88888.00 2009-12-31 14:59:41.183 365 13176.95 574.68 56944.87 88888.00 2009-12-31 14:59:42.183 365 13176.95 574.68 56944.26 88888.00 2009-12-31 14:59:43.183 365 13176.95 574.56 56943.65 88888.00 2009-12-31 14:59:44.183 365 13176.95 575.30 56944.63 88888.00 2009-12-31 14:59:45.183 365 13176.69 574.43 56943.89 88888.00 2009-12-31 14:59:46.183 365 13176.30 574.81 56944.63 88888.00 2009-12-31 14:59:47.183 365 13176.69 574.43 56944.26 88888.00 2009-12-31 14:59:48.183 365 13176.82 575.18 56944.75 88888.00 2009-12-31 14:59:49.183 365 13177.21 574.43 56944.87 88888.00 2009-12-31 14:59:50.183 365 13177.08 574.31 56943.89 88888.00 2009-12-31 14:59:51.183 365 13176.43 574.43 56944.26 88888.00 2009-12-31 14:59:52.183 365 13176.82 574.31 56944.02 88888.00 2009-12-31 14:59:53.183 365 13176.30 574.93 56944.38 88888.00 2009-12-31 14:59:54.183 365 13177.21 574.31 56944.26 88888.00 2009-12-31 14:59:55.183 365 13176.82 573.81 56944.63 88888.00 2009-12-31 15:00:00.183 365 13176.95 574.81 56944.75 88888.00 2009-12-31 15:00:01.183 365 13177.08 573.81 56943.77 88888.00 2009-12-31 15:00:02.183 365 13177.34 574.93 56944.02 88888.00 2009-12-31 15:00:03.183 365 13176.95 575.18 56944.02 88888.00 2009-12-31 15:00:04.183 365 13176.82 574.06 56943.53 88888.00 2009-12-31 15:00:05.183 365 13177.08 573.81 56944.38 88888.00 2009-12-31 15:00:06.183 365 13177.08 573.94 56944.50 88888.00 2009-12-31 15:00:07.183 365 13177.21 574.68 56943.65 88888.00 2009-12-31 15:00:08.183 365 13176.30 574.68 56943.65 88888.00 2009-12-31 15:00:09.183 365 13176.30 574.68 56944.38 88888.00 2009-12-31 15:00:11.183 365 13177.21 574.43 56943.65 88888.00 2009-12-31 15:00:12.183 365 13176.43 574.93 56943.65 88888.00 2009-12-31 15:00:13.183 365 13177.08 574.68 56944.14 88888.00 2009-12-31 15:00:14.183 365 13176.69 575.05 56943.77 88888.00 2009-12-31 15:00:15.183 365 13176.30 574.19 56944.02 88888.00 2009-12-31 15:00:16.183 365 13176.69 574.56 56943.41 88888.00 2009-12-31 15:00:17.183 365 13176.17 574.56 56944.38 88888.00 2009-12-31 15:00:18.183 365 13177.21 574.81 56944.14 88888.00 2009-12-31 15:00:19.183 365 13176.56 574.31 56944.14 88888.00 2009-12-31 15:00:20.183 365 13177.73 574.93 56944.14 88888.00 2009-12-31 15:00:21.183 365 13176.69 574.68 56944.38 88888.00 2009-12-31 15:00:22.183 365 13176.69 574.31 56944.38 88888.00 2009-12-31 15:00:23.183 365 13176.56 574.31 56943.53 88888.00 2009-12-31 15:00:24.183 365 13176.95 574.06 56943.77 88888.00 2009-12-31 15:00:25.183 365 13176.30 574.81 56943.77 88888.00 2009-12-31 15:00:26.183 365 13176.82 574.81 56943.65 88888.00 2009-12-31 15:00:27.183 365 13176.04 575.18 56944.14 88888.00 2009-12-31 15:00:28.183 365 13177.08 574.43 56944.14 88888.00 2009-12-31 15:00:29.183 365 13175.91 574.56 56943.28 88888.00 2009-12-31 15:00:30.183 365 13176.56 575.30 56943.77 88888.00 2009-12-31 15:00:31.183 365 13176.43 574.93 56943.89 88888.00 2009-12-31 15:00:32.183 365 13176.43 574.93 56944.02 88888.00 2009-12-31 15:00:33.183 365 13175.78 574.56 56944.02 88888.00 2009-12-31 15:00:34.183 365 13176.30 575.05 56944.02 88888.00 2009-12-31 15:00:35.183 365 13176.69 574.93 56944.50 88888.00 2009-12-31 15:00:36.183 365 13177.47 575.30 56943.77 88888.00 2009-12-31 15:00:37.183 365 13176.69 574.43 56943.53 88888.00 2009-12-31 15:00:38.183 365 13176.43 574.68 56944.14 88888.00 2009-12-31 15:00:39.183 365 13176.56 575.05 56943.65 88888.00 2009-12-31 15:00:40.183 365 13176.30 574.93 56943.89 88888.00 2009-12-31 15:00:41.183 365 13176.56 575.30 56944.50 88888.00 2009-12-31 15:00:42.183 365 13176.04 575.18 56943.89 88888.00 2009-12-31 15:00:43.183 365 13177.34 574.68 56944.02 88888.00 2009-12-31 15:00:44.183 365 13176.17 575.42 56944.02 88888.00 2009-12-31 15:00:45.183 365 13176.04 575.55 56944.02 88888.00 2009-12-31 15:00:46.183 365 13176.04 575.05 56944.02 88888.00 2009-12-31 15:00:47.183 365 13176.56 575.30 56943.77 88888.00 2009-12-31 15:00:48.183 365 13176.56 575.05 56943.41 88888.00 2009-12-31 15:00:49.183 365 13176.30 575.18 56944.02 88888.00 2009-12-31 15:00:50.183 365 13176.43 575.18 56943.77 88888.00 2009-12-31 15:00:51.183 365 13175.91 575.55 56943.77 88888.00 2009-12-31 15:00:52.183 365 13176.43 575.18 56943.77 88888.00 2009-12-31 15:00:53.183 365 13175.65 575.67 56944.38 88888.00 2009-12-31 15:00:54.183 365 13176.69 575.67 56945.12 88888.00 2009-12-31 15:00:55.183 365 13175.65 576.17 56943.77 88888.00 2009-12-31 15:00:56.183 365 13176.43 575.42 56943.65 88888.00 2009-12-31 15:00:57.183 365 13176.04 575.67 56944.14 88888.00 2009-12-31 15:00:58.183 365 13176.43 575.80 56944.02 88888.00 2009-12-31 15:00:59.183 365 13176.43 575.42 56944.50 88888.00 2009-12-31 15:01:00.183 365 13176.04 575.55 56944.14 88888.00 2009-12-31 15:01:01.183 365 13176.56 576.17 56943.53 88888.00 2009-12-31 15:01:02.183 365 13176.04 575.42 56944.38 88888.00 2009-12-31 15:01:03.183 365 13176.17 575.42 56943.89 88888.00 2009-12-31 15:01:04.183 365 13176.56 575.67 56943.41 88888.00 2009-12-31 15:01:05.183 365 13176.04 575.92 56944.38 88888.00 2009-12-31 15:01:06.183 365 13176.30 575.55 56944.02 88888.00 2009-12-31 15:01:07.183 365 13176.69 575.67 56944.50 88888.00 2009-12-31 15:01:08.183 365 13176.30 575.67 56944.50 88888.00 2009-12-31 15:01:09.183 365 13176.56 575.80 56944.26 88888.00 2009-12-31 15:01:10.183 365 13176.69 575.80 56943.77 88888.00 2009-12-31 15:01:11.183 365 13177.21 576.66 56944.02 88888.00 2009-12-31 15:01:12.183 365 13177.21 575.67 56943.41 88888.00 2009-12-31 15:01:13.183 365 13176.43 575.80 56943.16 88888.00 2009-12-31 15:01:14.183 365 13176.17 576.29 56943.77 88888.00 2009-12-31 15:01:15.183 365 13176.69 576.17 56944.14 88888.00 2009-12-31 15:01:16.183 365 13176.56 576.54 56943.89 88888.00 2009-12-31 15:01:17.183 365 13176.43 576.42 56943.65 88888.00 2009-12-31 15:01:18.183 365 13176.17 575.67 56944.26 88888.00 2009-12-31 15:01:19.183 365 13176.69 576.79 56943.89 88888.00 2009-12-31 15:01:20.183 365 13176.95 575.55 56944.14 88888.00 2009-12-31 15:01:21.183 365 13176.69 576.66 56943.65 88888.00 2009-12-31 15:01:22.183 365 13177.34 576.42 56943.16 88888.00 2009-12-31 15:01:23.183 365 13177.34 576.04 56943.77 88888.00 2009-12-31 15:01:24.183 365 13176.30 575.67 56944.26 88888.00 2009-12-31 15:01:25.183 365 13177.08 576.42 56943.41 88888.00 2009-12-31 15:01:26.183 365 13177.73 575.92 56944.14 88888.00 2009-12-31 15:01:27.183 365 13176.95 576.17 56943.65 88888.00 2009-12-31 15:01:28.183 365 13177.08 576.91 56944.14 88888.00 2009-12-31 15:01:29.183 365 13177.34 577.03 56943.41 88888.00 2009-12-31 15:01:30.183 365 13176.95 576.17 56944.50 88888.00 2009-12-31 15:01:31.183 365 13176.17 576.29 56943.65 88888.00 2009-12-31 15:01:32.183 365 13176.30 576.17 56943.53 88888.00 2009-12-31 15:01:33.182 365 13176.43 576.79 56944.02 88888.00 2009-12-31 15:01:34.182 365 13176.95 576.54 56944.02 88888.00 2009-12-31 15:01:35.182 365 13177.21 575.80 56944.50 88888.00 2009-12-31 15:01:36.182 365 13176.82 576.17 56944.26 88888.00 2009-12-31 15:01:37.182 365 13176.69 576.17 56943.53 88888.00 2009-12-31 15:01:38.182 365 13177.21 576.42 56944.38 88888.00 2009-12-31 15:01:39.182 365 13177.08 576.54 56943.41 88888.00 2009-12-31 15:01:40.182 365 13176.95 576.29 56944.50 88888.00 2009-12-31 15:01:41.182 365 13177.21 576.17 56943.89 88888.00 2009-12-31 15:01:42.182 365 13176.82 576.66 56943.77 88888.00 2009-12-31 15:01:43.182 365 13177.60 576.54 56943.53 88888.00 2009-12-31 15:01:44.182 365 13176.82 577.03 56943.65 88888.00 2009-12-31 15:01:45.182 365 13176.95 577.16 56944.02 88888.00 2009-12-31 15:01:46.182 365 13177.21 577.16 56943.89 88888.00 2009-12-31 15:01:47.182 365 13177.34 576.91 56944.50 88888.00 2009-12-31 15:01:48.182 365 13177.86 576.29 56944.02 88888.00 2009-12-31 15:01:49.182 365 13177.34 576.91 56944.38 88888.00 2009-12-31 15:01:50.182 365 13177.21 576.66 56944.14 88888.00 2009-12-31 15:01:51.182 365 13177.34 576.79 56943.65 88888.00 2009-12-31 15:01:52.182 365 13177.60 577.16 56943.77 88888.00 2009-12-31 15:01:53.182 365 13177.73 576.91 56944.38 88888.00 2009-12-31 15:01:54.182 365 13177.08 577.03 56943.89 88888.00 2009-12-31 15:01:55.182 365 13177.60 576.54 56944.02 88888.00 2009-12-31 15:01:56.182 365 13177.60 576.66 56943.77 88888.00 2009-12-31 15:01:57.182 365 13177.34 576.91 56944.26 88888.00 2009-12-31 15:01:58.182 365 13177.60 576.91 56944.38 88888.00 2009-12-31 15:01:59.182 365 13177.47 577.03 56944.26 88888.00 2009-12-31 15:02:00.182 365 13177.34 577.28 56944.63 88888.00 2009-12-31 15:02:01.182 365 13177.86 576.54 56944.38 88888.00 2009-12-31 15:02:02.182 365 13176.82 576.17 56943.77 88888.00 2009-12-31 15:02:03.182 365 13177.21 577.16 56944.50 88888.00 2009-12-31 15:02:04.182 365 13177.08 576.79 56943.77 88888.00 2009-12-31 15:02:05.182 365 13177.21 575.92 56944.38 88888.00 2009-12-31 15:02:06.182 365 13177.08 577.41 56944.38 88888.00 2009-12-31 15:02:07.182 365 13177.47 576.91 56943.53 88888.00 2009-12-31 15:02:08.182 365 13177.34 576.66 56944.50 88888.00 2009-12-31 15:02:09.182 365 13177.47 577.03 56944.02 88888.00 2009-12-31 15:02:10.182 365 13177.34 577.03 56944.14 88888.00 2009-12-31 15:02:11.182 365 13177.47 577.03 56944.14 88888.00 2009-12-31 15:02:12.182 365 13177.86 576.29 56944.02 88888.00 2009-12-31 15:02:13.182 365 13177.73 577.16 56944.26 88888.00 2009-12-31 15:02:14.182 365 13177.34 576.79 56943.53 88888.00 2009-12-31 15:02:15.182 365 13178.12 576.79 56944.26 88888.00 2009-12-31 15:02:16.182 365 13177.47 576.42 56943.65 88888.00 2009-12-31 15:02:17.182 365 13177.73 576.42 56944.50 88888.00 2009-12-31 15:02:18.182 365 13177.60 576.54 56944.14 88888.00 2009-12-31 15:02:19.182 365 13177.86 576.29 56944.14 88888.00 2009-12-31 15:02:20.182 365 13177.86 576.79 56944.14 88888.00 2009-12-31 15:02:21.182 365 13177.21 576.54 56943.53 88888.00 2009-12-31 15:02:22.182 365 13177.60 577.03 56944.26 88888.00 2009-12-31 15:02:23.182 365 13177.60 576.54 56944.02 88888.00 2009-12-31 15:02:24.182 365 13177.21 576.91 56943.77 88888.00 2009-12-31 15:02:25.182 365 13178.12 577.03 56943.41 88888.00 2009-12-31 15:02:26.182 365 13177.47 577.03 56943.89 88888.00 2009-12-31 15:02:27.182 365 13177.86 576.91 56943.89 88888.00 2009-12-31 15:02:28.182 365 13177.34 576.79 56944.26 88888.00 2009-12-31 15:02:29.182 365 13177.34 576.79 56944.26 88888.00 2009-12-31 15:02:30.182 365 13177.99 576.79 56943.89 88888.00 2009-12-31 15:02:31.182 365 13177.73 576.54 56944.26 88888.00 2009-12-31 15:02:32.182 365 13177.34 576.79 56944.14 88888.00 2009-12-31 15:02:33.182 365 13177.34 576.29 56944.38 88888.00 2009-12-31 15:02:34.182 365 13177.60 576.91 56944.26 88888.00 2009-12-31 15:02:35.182 365 13177.60 577.16 56944.26 88888.00 2009-12-31 15:02:36.182 365 13177.21 576.42 56943.65 88888.00 2009-12-31 15:02:37.182 365 13177.08 577.41 56944.02 88888.00 2009-12-31 15:02:38.182 365 13177.47 576.54 56944.87 88888.00 2009-12-31 15:02:39.182 365 13177.73 577.03 56944.26 88888.00 2009-12-31 15:02:40.182 365 13178.12 576.91 56944.26 88888.00 2009-12-31 15:02:41.182 365 13177.08 577.41 56943.89 88888.00 2009-12-31 15:02:42.182 365 13177.21 576.79 56944.26 88888.00 2009-12-31 15:02:43.182 365 13177.21 576.91 56943.89 88888.00 2009-12-31 15:02:44.182 365 13177.08 577.03 56943.65 88888.00 2009-12-31 15:02:45.182 365 13177.99 576.66 56943.65 88888.00 2009-12-31 15:02:46.182 365 13177.34 576.54 56944.26 88888.00 2009-12-31 15:02:47.182 365 13177.34 577.65 56944.26 88888.00 2009-12-31 15:02:48.182 365 13177.34 576.04 56944.02 88888.00 2009-12-31 15:02:49.182 365 13177.99 577.03 56944.14 88888.00 2009-12-31 15:02:50.182 365 13177.99 576.17 56944.50 88888.00 2009-12-31 15:02:51.182 365 13176.82 576.29 56943.65 88888.00 2009-12-31 15:02:52.182 365 13177.60 576.79 56943.89 88888.00 2009-12-31 15:02:53.182 365 13177.34 576.29 56944.26 88888.00 2009-12-31 15:02:54.182 365 13177.73 576.79 56943.89 88888.00 2009-12-31 15:02:55.182 365 13177.08 576.17 56943.77 88888.00 2009-12-31 15:02:56.182 365 13177.47 575.92 56944.63 88888.00 2009-12-31 15:02:57.182 365 13177.47 576.42 56944.02 88888.00 2009-12-31 15:02:58.182 365 13177.60 576.66 56944.26 88888.00 2009-12-31 15:02:59.182 365 13177.34 576.42 56943.89 88888.00 2009-12-31 15:03:00.182 365 13176.82 576.79 56944.26 88888.00 2009-12-31 15:03:01.182 365 13177.60 576.66 56943.89 88888.00 2009-12-31 15:03:02.182 365 13177.47 576.79 56944.50 88888.00 2009-12-31 15:03:03.182 365 13177.99 576.54 56944.38 88888.00 2009-12-31 15:03:04.182 365 13177.34 576.54 56944.02 88888.00 2009-12-31 15:03:05.182 365 13177.47 576.04 56943.77 88888.00 2009-12-31 15:03:06.182 365 13177.34 576.54 56944.50 88888.00 2009-12-31 15:03:07.182 365 13177.21 576.66 56944.38 88888.00 2009-12-31 15:03:08.182 365 13177.47 576.54 56944.02 88888.00 2009-12-31 15:03:09.182 365 13177.21 577.03 56943.77 88888.00 2009-12-31 15:03:10.182 365 13176.95 577.03 56944.02 88888.00 2009-12-31 15:03:11.182 365 13177.21 576.54 56943.89 88888.00 2009-12-31 15:03:12.182 365 13177.60 577.41 56944.38 88888.00 2009-12-31 15:03:13.182 365 13177.08 576.17 56943.89 88888.00 2009-12-31 15:03:14.182 365 13177.08 575.80 56944.50 88888.00 2009-12-31 15:03:15.182 365 13177.73 576.54 56944.26 88888.00 2009-12-31 15:03:16.182 365 13177.47 576.42 56944.38 88888.00 2009-12-31 15:03:17.182 365 13177.21 576.54 56943.89 88888.00 2009-12-31 15:03:18.182 365 13177.73 576.79 56943.53 88888.00 2009-12-31 15:03:19.182 365 13177.47 575.67 56944.02 88888.00 2009-12-31 15:03:20.182 365 13177.60 576.42 56944.38 88888.00 2009-12-31 15:03:21.182 365 13177.47 576.79 56943.89 88888.00 2009-12-31 15:03:22.182 365 13176.95 576.91 56944.38 88888.00 2009-12-31 15:03:23.182 365 13177.73 576.04 56944.38 88888.00 2009-12-31 15:03:24.182 365 13177.47 576.54 56943.77 88888.00 2009-12-31 15:03:25.182 365 13177.08 576.66 56944.87 88888.00 2009-12-31 15:03:26.182 365 13177.34 576.42 56944.50 88888.00 2009-12-31 15:03:27.182 365 13176.17 576.54 56944.14 88888.00 2009-12-31 15:03:28.182 365 13177.08 576.29 56944.02 88888.00 2009-12-31 15:03:29.182 365 13176.56 577.03 56943.89 88888.00 2009-12-31 15:03:30.182 365 13177.08 575.80 56944.26 88888.00 2009-12-31 15:03:31.182 365 13176.82 577.03 56943.41 88888.00 2009-12-31 15:03:32.182 365 13176.43 576.42 56944.02 88888.00 2009-12-31 15:03:33.182 365 13176.43 575.92 56944.14 88888.00 2009-12-31 15:03:34.182 365 13176.95 576.79 56944.02 88888.00 2009-12-31 15:03:35.182 365 13176.56 576.29 56944.14 88888.00 2009-12-31 15:03:36.182 365 13177.73 576.54 56943.77 88888.00 2009-12-31 15:03:37.182 365 13177.08 576.54 56944.14 88888.00 2009-12-31 15:03:38.182 365 13176.69 575.55 56943.89 88888.00 2009-12-31 15:03:39.182 365 13176.82 576.42 56943.65 88888.00 2009-12-31 15:03:40.182 365 13176.95 575.67 56944.02 88888.00 2009-12-31 15:03:41.182 365 13177.34 576.04 56944.26 88888.00 2009-12-31 15:03:42.182 365 13177.86 576.17 56943.77 88888.00 2009-12-31 15:03:43.182 365 13177.60 576.42 56944.02 88888.00 2009-12-31 15:03:44.182 365 13176.04 576.29 56944.26 88888.00 2009-12-31 15:03:45.182 365 13176.69 576.42 56944.38 88888.00 2009-12-31 15:03:46.182 365 13176.69 576.17 56943.41 88888.00 2009-12-31 15:03:47.182 365 13177.60 576.91 56944.87 88888.00 2009-12-31 15:03:48.182 365 13177.21 575.67 56944.26 88888.00 2009-12-31 15:03:49.182 365 13177.47 576.29 56943.28 88888.00 2009-12-31 15:03:50.182 365 13176.69 576.17 56943.89 88888.00 2009-12-31 15:03:51.182 365 13177.08 575.67 56944.14 88888.00 2009-12-31 15:03:52.182 365 13177.99 576.29 56943.89 88888.00 2009-12-31 15:03:53.182 365 13176.82 575.80 56943.89 88888.00 2009-12-31 15:03:54.182 365 13176.95 575.30 56943.53 88888.00 2009-12-31 15:03:55.182 365 13176.82 575.18 56943.89 88888.00 2009-12-31 15:03:56.182 365 13177.08 576.17 56944.38 88888.00 2009-12-31 15:03:57.182 365 13177.60 576.54 56944.26 88888.00 2009-12-31 15:03:58.182 365 13177.21 576.29 56943.77 88888.00 2009-12-31 15:03:59.182 365 13177.08 575.92 56943.65 88888.00 2009-12-31 15:04:00.182 365 13177.73 575.80 56944.02 88888.00 2009-12-31 15:04:01.182 365 13177.08 576.17 56943.89 88888.00 2009-12-31 15:04:02.182 365 13176.69 576.54 56944.02 88888.00 2009-12-31 15:04:03.182 365 13177.08 576.04 56944.50 88888.00 2009-12-31 15:04:04.182 365 13177.47 575.80 56943.41 88888.00 2009-12-31 15:04:05.182 365 13177.60 576.54 56944.50 88888.00 2009-12-31 15:04:06.182 365 13176.69 576.29 56944.14 88888.00 2009-12-31 15:04:07.182 365 13177.34 576.04 56944.50 88888.00 2009-12-31 15:04:08.182 365 13176.82 576.29 56944.14 88888.00 2009-12-31 15:04:09.182 365 13176.82 576.42 56944.02 88888.00 2009-12-31 15:04:10.182 365 13177.08 576.29 56943.77 88888.00 2009-12-31 15:04:11.182 365 13177.21 575.80 56943.89 88888.00 2009-12-31 15:04:12.182 365 13177.08 575.55 56943.89 88888.00 2009-12-31 15:04:13.182 365 13177.86 575.92 56943.77 88888.00 2009-12-31 15:04:14.182 365 13177.21 576.04 56944.38 88888.00 2009-12-31 15:04:15.182 365 13177.99 576.04 56944.50 88888.00 2009-12-31 15:04:16.182 365 13177.47 576.04 56943.28 88888.00 2009-12-31 15:04:17.182 365 13177.34 575.05 56943.89 88888.00 2009-12-31 15:04:18.182 365 13177.60 575.55 56944.14 88888.00 2009-12-31 15:04:19.182 365 13177.47 575.42 56943.28 88888.00 2009-12-31 15:04:20.182 365 13177.21 575.80 56943.89 88888.00 2009-12-31 15:04:21.182 365 13177.34 576.04 56944.02 88888.00 2009-12-31 15:04:22.182 365 13177.60 576.42 56944.50 88888.00 2009-12-31 15:04:23.182 365 13177.21 575.55 56943.53 88888.00 2009-12-31 15:04:24.182 365 13177.34 575.55 56944.14 88888.00 2009-12-31 15:04:25.182 365 13177.08 575.55 56944.14 88888.00 2009-12-31 15:04:26.182 365 13177.60 575.67 56943.77 88888.00 2009-12-31 15:04:27.182 365 13177.34 576.17 56943.89 88888.00 2009-12-31 15:04:28.182 365 13176.95 575.67 56943.53 88888.00 2009-12-31 15:04:29.182 365 13177.34 575.42 56943.77 88888.00 2009-12-31 15:04:30.182 365 13177.73 576.17 56943.89 88888.00 2009-12-31 15:04:31.182 365 13177.47 575.18 56943.89 88888.00 2009-12-31 15:04:32.182 365 13177.08 576.04 56944.50 88888.00 2009-12-31 15:04:33.182 365 13176.82 575.67 56944.63 88888.00 2009-12-31 15:04:34.182 365 13177.47 575.80 56943.77 88888.00 2009-12-31 15:04:35.182 365 13177.21 575.42 56944.14 88888.00 2009-12-31 15:04:36.182 365 13177.73 575.80 56943.89 88888.00 2009-12-31 15:04:37.182 365 13176.82 575.92 56944.50 88888.00 2009-12-31 15:04:38.182 365 13177.47 575.30 56944.14 88888.00 2009-12-31 15:04:39.182 365 13177.47 575.42 56943.89 88888.00 2009-12-31 15:04:40.182 365 13176.82 576.04 56943.89 88888.00 2009-12-31 15:04:41.182 365 13177.47 574.81 56943.89 88888.00 2009-12-31 15:04:42.182 365 13177.34 575.42 56943.77 88888.00 2009-12-31 15:04:43.182 365 13177.21 576.04 56944.38 88888.00 2009-12-31 15:04:44.182 365 13176.82 574.56 56944.14 88888.00 2009-12-31 15:04:45.182 365 13177.08 575.55 56944.14 88888.00 2009-12-31 15:04:46.182 365 13177.86 574.93 56944.38 88888.00 2009-12-31 15:04:47.182 365 13177.47 575.30 56944.63 88888.00 2009-12-31 15:04:48.182 365 13177.34 574.93 56944.02 88888.00 2009-12-31 15:04:49.182 365 13177.08 575.80 56944.02 88888.00 2009-12-31 15:04:50.182 365 13177.60 575.05 56944.50 88888.00 2009-12-31 15:04:51.182 365 13177.73 575.30 56944.38 88888.00 2009-12-31 15:04:52.182 365 13176.56 575.80 56943.16 88888.00 2009-12-31 15:04:53.182 365 13176.82 575.42 56944.75 88888.00 2009-12-31 15:04:54.182 365 13177.47 575.42 56944.50 88888.00 2009-12-31 15:04:55.182 365 13177.73 576.04 56944.26 88888.00 2009-12-31 15:04:56.182 365 13177.34 575.80 56943.41 88888.00 2009-12-31 15:04:57.182 365 13176.82 575.55 56944.63 88888.00 2009-12-31 15:04:58.182 365 13177.60 574.56 56944.02 88888.00 2009-12-31 15:04:59.182 365 13177.34 575.30 56944.14 88888.00 2009-12-31 15:05:00.182 365 13177.47 575.30 56944.38 88888.00 2009-12-31 15:05:01.182 365 13177.08 576.04 56944.02 88888.00 2009-12-31 15:05:02.182 365 13177.21 575.67 56944.14 88888.00 2009-12-31 15:05:03.182 365 13177.73 576.04 56944.26 88888.00 2009-12-31 15:05:04.182 365 13177.60 575.67 56943.77 88888.00 2009-12-31 15:05:05.182 365 13176.95 575.55 56943.65 88888.00 2009-12-31 15:05:06.182 365 13177.47 575.42 56944.02 88888.00 2009-12-31 15:05:07.182 365 13176.95 575.55 56944.26 88888.00 2009-12-31 15:05:08.182 365 13177.21 575.67 56944.02 88888.00 2009-12-31 15:05:09.182 365 13177.08 575.80 56944.02 88888.00 2009-12-31 15:05:10.182 365 13177.47 575.18 56943.41 88888.00 2009-12-31 15:05:11.182 365 13177.47 575.92 56944.14 88888.00 2009-12-31 15:05:12.182 365 13177.60 575.30 56943.77 88888.00 2009-12-31 15:05:13.182 365 13176.69 576.29 56944.38 88888.00 2009-12-31 15:05:14.182 365 13177.21 575.67 56943.89 88888.00 2009-12-31 15:05:15.182 365 13176.95 575.92 56944.02 88888.00 2009-12-31 15:05:16.182 365 13177.21 575.55 56944.63 88888.00 2009-12-31 15:05:17.182 365 13177.08 575.30 56943.65 88888.00 2009-12-31 15:05:18.182 365 13177.47 575.18 56944.14 88888.00 2009-12-31 15:05:19.182 365 13177.60 575.67 56943.53 88888.00 2009-12-31 15:05:20.182 365 13177.34 575.67 56944.02 88888.00 2009-12-31 15:05:21.182 365 13177.73 575.42 56944.26 88888.00 2009-12-31 15:05:22.182 365 13177.60 575.30 56944.14 88888.00 2009-12-31 15:05:23.182 365 13176.82 575.30 56943.89 88888.00 2009-12-31 15:05:24.182 365 13177.73 575.05 56944.26 88888.00 2009-12-31 15:05:25.182 365 13177.86 575.18 56943.77 88888.00 2009-12-31 15:05:26.182 365 13177.34 575.80 56943.28 88888.00 2009-12-31 15:05:27.182 365 13177.21 575.18 56943.65 88888.00 2009-12-31 15:05:28.182 365 13177.73 575.67 56943.53 88888.00 2009-12-31 15:05:29.182 365 13177.21 575.92 56944.14 88888.00 2009-12-31 15:05:30.182 365 13176.95 575.67 56943.89 88888.00 2009-12-31 15:05:31.182 365 13177.34 576.29 56944.50 88888.00 2009-12-31 15:05:32.182 365 13177.21 575.92 56943.89 88888.00 2009-12-31 15:05:33.182 365 13177.34 575.42 56943.65 88888.00 2009-12-31 15:05:34.182 365 13176.69 575.92 56944.38 88888.00 2009-12-31 15:05:35.182 365 13177.86 575.92 56944.75 88888.00 2009-12-31 15:05:36.182 365 13177.34 575.18 56943.77 88888.00 2009-12-31 15:05:37.182 365 13177.86 575.67 56943.89 88888.00 2009-12-31 15:05:38.182 365 13177.21 575.42 56943.89 88888.00 2009-12-31 15:05:39.182 365 13177.08 575.42 56943.65 88888.00 2009-12-31 15:05:40.182 365 13177.08 575.67 56944.26 88888.00 2009-12-31 15:05:41.182 365 13176.69 575.30 56943.89 88888.00 2009-12-31 15:05:42.182 365 13177.60 575.30 56943.77 88888.00 2009-12-31 15:05:43.182 365 13177.47 575.92 56943.04 88888.00 2009-12-31 15:05:44.182 365 13177.86 575.30 56943.77 88888.00 2009-12-31 15:05:45.182 365 13177.34 575.55 56944.26 88888.00 2009-12-31 15:05:46.182 365 13177.21 576.17 56943.28 88888.00 2009-12-31 15:05:47.182 365 13177.47 575.92 56944.14 88888.00 2009-12-31 15:05:48.182 365 13177.60 575.80 56944.26 88888.00 2009-12-31 15:05:49.182 365 13177.08 575.55 56944.02 88888.00 2009-12-31 15:05:50.182 365 13176.56 575.67 56943.53 88888.00 2009-12-31 15:05:51.182 365 13176.56 575.42 56944.26 88888.00 2009-12-31 15:05:52.182 365 13177.60 575.55 56943.53 88888.00 2009-12-31 15:05:53.182 365 13177.08 576.04 56944.02 88888.00 2009-12-31 15:05:54.182 365 13176.95 575.42 56944.14 88888.00 2009-12-31 15:05:55.182 365 13177.73 575.55 56944.26 88888.00 2009-12-31 15:05:56.182 365 13177.21 575.55 56943.89 88888.00 2009-12-31 15:05:57.182 365 13177.60 574.19 56944.75 88888.00 2009-12-31 15:05:58.182 365 13177.86 575.42 56944.14 88888.00 2009-12-31 15:05:59.182 365 13177.34 575.05 56944.14 88888.00 2009-12-31 15:06:00.182 365 13176.95 575.30 56943.89 88888.00 2009-12-31 15:06:01.182 365 13177.21 574.93 56944.26 88888.00 2009-12-31 15:06:02.182 365 13177.86 574.93 56943.89 88888.00 2009-12-31 15:06:03.182 365 13177.21 575.42 56943.77 88888.00 2009-12-31 15:06:04.182 365 13177.60 575.42 56944.14 88888.00 2009-12-31 15:06:05.182 365 13176.82 575.30 56943.28 88888.00 2009-12-31 15:06:06.182 365 13177.99 575.42 56943.65 88888.00 2009-12-31 15:06:07.182 365 13177.21 575.18 56943.77 88888.00 2009-12-31 15:06:08.182 365 13177.34 574.81 56943.65 88888.00 2009-12-31 15:06:09.182 365 13177.60 575.18 56943.65 88888.00 2009-12-31 15:06:11.182 365 13177.86 575.18 56944.38 88888.00 2009-12-31 15:06:12.182 365 13177.73 574.68 56943.53 88888.00 2009-12-31 15:06:13.182 365 13177.73 574.68 56943.65 88888.00 2009-12-31 15:06:14.182 365 13177.47 574.81 56943.77 88888.00 2009-12-31 15:06:15.182 365 13177.86 574.56 56944.26 88888.00 2009-12-31 15:06:16.182 365 13177.21 574.43 56942.79 88888.00 2009-12-31 15:06:17.182 365 13177.86 574.93 56943.41 88888.00 2009-12-31 15:06:18.182 365 13177.08 575.05 56943.89 88888.00 2009-12-31 15:06:19.182 365 13177.60 574.81 56944.02 88888.00 2009-12-31 15:06:20.182 365 13177.47 574.93 56944.02 88888.00 2009-12-31 15:06:21.182 365 13177.47 574.81 56943.65 88888.00 2009-12-31 15:06:22.182 365 13177.73 574.06 56944.14 88888.00 2009-12-31 15:06:23.182 365 13177.34 574.81 56944.02 88888.00 2009-12-31 15:06:24.182 365 13177.73 575.18 56943.28 88888.00 2009-12-31 15:06:25.182 365 13177.73 574.93 56943.41 88888.00 2009-12-31 15:06:26.182 365 13177.34 574.56 56943.65 88888.00 2009-12-31 15:06:27.182 365 13177.34 574.19 56943.77 88888.00 2009-12-31 15:06:28.182 365 13176.82 574.06 56944.02 88888.00 2009-12-31 15:06:29.182 365 13176.82 574.31 56943.16 88888.00 2009-12-31 15:06:30.182 365 13177.47 574.19 56944.14 88888.00 2009-12-31 15:06:31.182 365 13177.47 574.81 56943.77 88888.00 2009-12-31 15:06:32.182 365 13177.99 574.56 56943.89 88888.00 2009-12-31 15:06:33.182 365 13177.99 574.19 56943.53 88888.00 2009-12-31 15:06:34.182 365 13178.38 574.81 56943.53 88888.00 2009-12-31 15:06:35.182 365 13177.86 574.68 56943.53 88888.00 2009-12-31 15:06:36.182 365 13178.38 574.56 56943.77 88888.00 2009-12-31 15:06:37.182 365 13177.86 573.81 56943.89 88888.00 2009-12-31 15:06:38.182 365 13177.34 574.19 56944.02 88888.00 2009-12-31 15:06:39.182 365 13177.47 574.19 56944.26 88888.00 2009-12-31 15:06:40.182 365 13177.86 574.31 56944.50 88888.00 2009-12-31 15:06:41.182 365 13176.82 573.32 56943.77 88888.00 2009-12-31 15:06:42.182 365 13177.34 574.19 56944.02 88888.00 2009-12-31 15:06:43.182 365 13177.60 573.69 56943.41 88888.00 2009-12-31 15:06:44.182 365 13176.56 573.94 56943.89 88888.00 2009-12-31 15:06:45.182 365 13177.34 573.69 56943.53 88888.00 2009-12-31 15:06:46.182 365 13177.60 573.69 56944.02 88888.00 2009-12-31 15:06:47.182 365 13178.12 573.07 56943.41 88888.00 2009-12-31 15:06:48.182 365 13177.99 573.57 56943.65 88888.00 2009-12-31 15:06:49.182 365 13177.73 573.57 56943.89 88888.00 2009-12-31 15:06:50.182 365 13177.73 574.19 56943.65 88888.00 2009-12-31 15:06:51.182 365 13177.47 573.69 56943.77 88888.00 2009-12-31 15:06:52.182 365 13178.25 574.06 56943.89 88888.00 2009-12-31 15:06:53.182 365 13178.25 573.57 56944.14 88888.00 2009-12-31 15:06:54.182 365 13177.34 574.06 56943.28 88888.00 2009-12-31 15:06:55.182 365 13177.47 573.81 56943.53 88888.00 2009-12-31 15:06:56.182 365 13177.47 573.32 56944.14 88888.00 2009-12-31 15:06:57.182 365 13177.47 573.57 56943.53 88888.00 2009-12-31 15:06:58.182 365 13177.08 573.32 56944.14 88888.00 2009-12-31 15:06:59.182 365 13177.60 573.32 56943.41 88888.00 2009-12-31 15:07:00.182 365 13177.60 573.44 56943.89 88888.00 2009-12-31 15:07:01.182 365 13176.95 573.69 56943.77 88888.00 2009-12-31 15:07:02.182 365 13176.69 572.82 56943.89 88888.00 2009-12-31 15:07:03.182 365 13177.34 573.20 56943.77 88888.00 2009-12-31 15:07:04.182 365 13176.95 573.44 56944.14 88888.00 2009-12-31 15:07:05.182 365 13176.95 573.20 56943.53 88888.00 2009-12-31 15:07:06.182 365 13176.69 573.07 56943.77 88888.00 2009-12-31 15:07:07.182 365 13177.08 573.44 56942.91 88888.00 2009-12-31 15:07:08.182 365 13176.43 573.44 56944.38 88888.00 2009-12-31 15:07:09.182 365 13176.82 573.81 56943.77 88888.00 2009-12-31 15:07:10.182 365 13176.43 573.57 56943.77 88888.00 2009-12-31 15:07:11.182 365 13177.34 573.07 56944.26 88888.00 2009-12-31 15:07:12.182 365 13176.69 573.44 56943.04 88888.00 2009-12-31 15:07:13.182 365 13176.30 573.20 56943.65 88888.00 2009-12-31 15:07:14.182 365 13176.04 572.70 56944.14 88888.00 2009-12-31 15:07:15.182 365 13176.17 572.58 56943.65 88888.00 2009-12-31 15:07:16.182 365 13176.04 573.07 56943.89 88888.00 2009-12-31 15:07:17.182 365 13176.82 572.82 56943.53 88888.00 2009-12-31 15:07:18.182 365 13175.91 573.20 56943.28 88888.00 2009-12-31 15:07:19.182 365 13177.08 572.82 56943.89 88888.00 2009-12-31 15:07:20.182 365 13176.30 572.82 56943.28 88888.00 2009-12-31 15:07:21.182 365 13176.43 573.44 56943.65 88888.00 2009-12-31 15:07:22.182 365 13176.56 572.82 56943.16 88888.00 2009-12-31 15:07:23.182 365 13176.43 573.07 56943.41 88888.00 2009-12-31 15:07:24.182 365 13176.04 573.44 56943.77 88888.00 2009-12-31 15:07:25.182 365 13176.30 572.70 56943.28 88888.00 2009-12-31 15:07:26.182 365 13175.52 573.44 56943.28 88888.00 2009-12-31 15:07:27.182 365 13176.69 572.82 56943.65 88888.00 2009-12-31 15:07:28.182 365 13175.78 573.07 56943.53 88888.00 2009-12-31 15:07:29.182 365 13176.04 573.20 56943.53 88888.00 2009-12-31 15:07:30.182 365 13175.26 573.20 56943.53 88888.00 2009-12-31 15:07:31.182 365 13176.17 572.45 56943.53 88888.00 2009-12-31 15:07:32.182 365 13176.17 572.95 56943.77 88888.00 2009-12-31 15:07:33.182 365 13176.56 572.70 56943.28 88888.00 2009-12-31 15:07:34.182 365 13176.04 573.20 56943.53 88888.00 2009-12-31 15:07:35.182 365 13176.04 573.32 56943.41 88888.00 2009-12-31 15:07:36.182 365 13176.30 572.45 56943.41 88888.00 2009-12-31 15:07:37.182 365 13175.91 572.70 56943.41 88888.00 2009-12-31 15:07:38.182 365 13175.52 573.07 56943.53 88888.00 2009-12-31 15:07:39.182 365 13175.65 572.45 56943.16 88888.00 2009-12-31 15:07:40.182 365 13175.52 572.70 56943.41 88888.00 2009-12-31 15:07:41.182 365 13176.04 573.32 56943.89 88888.00 2009-12-31 15:07:42.182 365 13175.78 573.07 56943.65 88888.00 2009-12-31 15:07:43.182 365 13176.04 572.58 56943.77 88888.00 2009-12-31 15:07:44.182 365 13176.30 572.33 56943.89 88888.00 2009-12-31 15:07:45.182 365 13176.04 572.82 56943.53 88888.00 2009-12-31 15:07:46.182 365 13175.65 573.20 56943.16 88888.00 2009-12-31 15:07:47.182 365 13176.04 573.20 56943.77 88888.00 2009-12-31 15:07:48.182 365 13176.17 573.20 56943.77 88888.00 2009-12-31 15:07:49.182 365 13176.43 572.58 56944.02 88888.00 2009-12-31 15:07:50.182 365 13175.52 573.44 56943.53 88888.00 2009-12-31 15:07:51.182 365 13175.26 573.07 56943.53 88888.00 2009-12-31 15:07:52.182 365 13175.78 572.58 56943.28 88888.00 2009-12-31 15:07:53.182 365 13176.17 573.44 56943.89 88888.00 2009-12-31 15:07:54.182 365 13175.91 573.32 56943.16 88888.00 2009-12-31 15:07:55.182 365 13176.43 573.07 56943.16 88888.00 2009-12-31 15:07:56.182 365 13175.78 573.07 56943.16 88888.00 2009-12-31 15:07:57.182 365 13175.78 573.07 56943.16 88888.00 2009-12-31 15:07:58.182 365 13176.04 573.32 56943.41 88888.00 2009-12-31 15:07:59.182 365 13175.39 573.07 56943.89 88888.00 2009-12-31 15:08:00.182 365 13175.65 573.20 56943.65 88888.00 2009-12-31 15:08:01.182 365 13175.52 573.20 56942.91 88888.00 2009-12-31 15:08:02.182 365 13176.17 572.82 56942.91 88888.00 2009-12-31 15:08:03.182 365 13175.91 573.32 56944.14 88888.00 2009-12-31 15:08:04.182 365 13175.91 572.95 56943.77 88888.00 2009-12-31 15:08:05.182 365 13175.52 572.70 56943.41 88888.00 2009-12-31 15:08:06.182 365 13175.91 573.20 56943.65 88888.00 2009-12-31 15:08:07.182 365 13175.39 573.44 56943.41 88888.00 2009-12-31 15:08:08.182 365 13176.04 573.44 56943.28 88888.00 2009-12-31 15:08:09.182 365 13174.74 573.44 56943.41 88888.00 2009-12-31 15:08:11.182 365 13175.65 573.57 56943.41 88888.00 2009-12-31 15:08:12.182 365 13176.04 573.20 56943.41 88888.00 2009-12-31 15:08:13.182 365 13176.17 573.44 56943.65 88888.00 2009-12-31 15:08:14.182 365 13175.91 573.07 56943.77 88888.00 2009-12-31 15:08:15.182 365 13175.65 573.44 56943.77 88888.00 2009-12-31 15:08:16.182 365 13175.39 573.69 56943.53 88888.00 2009-12-31 15:08:17.182 365 13175.65 573.44 56943.04 88888.00 2009-12-31 15:08:18.182 365 13175.26 574.06 56943.89 88888.00 2009-12-31 15:08:19.182 365 13175.26 573.32 56943.41 88888.00 2009-12-31 15:08:20.182 365 13175.65 573.20 56943.53 88888.00 2009-12-31 15:08:21.182 365 13175.91 573.81 56943.41 88888.00 2009-12-31 15:08:22.182 365 13175.78 573.81 56943.41 88888.00 2009-12-31 15:08:23.182 365 13175.13 573.94 56942.91 88888.00 2009-12-31 15:08:24.182 365 13176.04 574.31 56943.16 88888.00 2009-12-31 15:08:25.182 365 13175.78 573.32 56943.04 88888.00 2009-12-31 15:08:26.182 365 13175.52 573.57 56942.79 88888.00 2009-12-31 15:08:27.182 365 13176.17 573.94 56943.65 88888.00 2009-12-31 15:08:28.182 365 13176.30 574.06 56943.16 88888.00 2009-12-31 15:08:29.182 365 13175.65 573.69 56943.41 88888.00 2009-12-31 15:08:30.182 365 13175.52 574.31 56944.02 88888.00 2009-12-31 15:08:31.182 365 13175.00 574.43 56943.41 88888.00 2009-12-31 15:08:32.182 365 13175.65 573.94 56943.41 88888.00 2009-12-31 15:08:33.182 365 13176.17 574.19 56943.77 88888.00 2009-12-31 15:08:34.182 365 13175.78 574.19 56943.16 88888.00 2009-12-31 15:08:35.182 365 13175.78 573.44 56943.77 88888.00 2009-12-31 15:08:36.182 365 13175.65 574.19 56943.65 88888.00 2009-12-31 15:08:37.182 365 13176.56 573.44 56943.41 88888.00 2009-12-31 15:08:38.182 365 13175.91 574.81 56943.89 88888.00 2009-12-31 15:08:39.182 365 13175.39 573.81 56943.04 88888.00 2009-12-31 15:08:40.182 365 13176.17 574.19 56942.55 88888.00 2009-12-31 15:08:41.182 365 13175.78 573.57 56943.41 88888.00 2009-12-31 15:08:42.182 365 13175.78 574.31 56942.79 88888.00 2009-12-31 15:08:43.182 365 13175.78 574.19 56943.16 88888.00 2009-12-31 15:08:44.182 365 13176.30 574.31 56943.04 88888.00 2009-12-31 15:08:45.182 365 13175.52 574.43 56943.28 88888.00 2009-12-31 15:08:46.182 365 13175.78 574.31 56943.16 88888.00 2009-12-31 15:08:47.182 365 13175.65 574.93 56942.91 88888.00 2009-12-31 15:08:48.182 365 13175.52 574.43 56943.28 88888.00 2009-12-31 15:08:49.182 365 13175.91 574.81 56943.53 88888.00 2009-12-31 15:08:50.182 365 13175.78 574.56 56943.04 88888.00 2009-12-31 15:08:51.182 365 13175.91 574.43 56943.16 88888.00 2009-12-31 15:08:52.182 365 13176.04 575.42 56943.77 88888.00 2009-12-31 15:08:53.182 365 13176.56 574.93 56943.53 88888.00 2009-12-31 15:08:54.182 365 13175.78 574.81 56943.65 88888.00 2009-12-31 15:08:55.182 365 13176.30 575.05 56943.04 88888.00 2009-12-31 15:08:56.182 365 13176.43 575.30 56943.41 88888.00 2009-12-31 15:08:57.182 365 13175.65 574.43 56943.28 88888.00 2009-12-31 15:08:58.182 365 13176.43 574.81 56943.53 88888.00 2009-12-31 15:08:59.182 365 13175.65 574.68 56943.53 88888.00 2009-12-31 15:09:00.182 365 13176.17 574.93 56944.02 88888.00 2009-12-31 15:09:01.182 365 13176.04 574.56 56943.41 88888.00 2009-12-31 15:09:02.182 365 13176.43 574.43 56942.55 88888.00 2009-12-31 15:09:03.182 365 13175.65 574.56 56943.77 88888.00 2009-12-31 15:09:04.182 365 13176.43 574.56 56943.89 88888.00 2009-12-31 15:09:05.182 365 13175.78 574.43 56943.77 88888.00 2009-12-31 15:09:06.182 365 13176.30 574.93 56943.65 88888.00 2009-12-31 15:09:07.182 365 13175.91 574.68 56943.04 88888.00 2009-12-31 15:09:08.182 365 13176.43 574.68 56943.77 88888.00 2009-12-31 15:09:09.182 365 13176.17 575.30 56943.53 88888.00 2009-12-31 15:09:10.182 365 13176.56 575.05 56944.14 88888.00 2009-12-31 15:09:11.182 365 13176.95 574.93 56943.77 88888.00 2009-12-31 15:09:12.182 365 13176.17 575.42 56943.53 88888.00 2009-12-31 15:09:13.182 365 13175.78 574.93 56943.41 88888.00 2009-12-31 15:09:14.182 365 13176.43 575.30 56943.53 88888.00 2009-12-31 15:09:15.182 365 13176.43 575.05 56943.41 88888.00 2009-12-31 15:09:16.182 365 13176.69 574.93 56943.89 88888.00 2009-12-31 15:09:17.182 365 13175.65 575.05 56943.53 88888.00 2009-12-31 15:09:18.182 365 13176.43 575.55 56943.04 88888.00 2009-12-31 15:09:19.182 365 13176.04 574.81 56943.53 88888.00 2009-12-31 15:09:20.182 365 13176.82 574.93 56943.41 88888.00 2009-12-31 15:09:21.182 365 13176.17 574.93 56943.41 88888.00 2009-12-31 15:09:22.182 365 13176.69 575.42 56942.67 88888.00 2009-12-31 15:09:23.182 365 13176.56 575.67 56943.53 88888.00 2009-12-31 15:09:24.182 365 13176.30 575.05 56943.77 88888.00 2009-12-31 15:09:25.182 365 13176.30 575.05 56943.53 88888.00 2009-12-31 15:09:26.182 365 13176.30 575.42 56943.65 88888.00 2009-12-31 15:09:27.182 365 13176.30 574.93 56943.28 88888.00 2009-12-31 15:09:28.182 365 13176.04 575.80 56944.14 88888.00 2009-12-31 15:09:29.182 365 13177.08 575.80 56943.65 88888.00 2009-12-31 15:09:30.182 365 13176.69 575.67 56943.41 88888.00 2009-12-31 15:09:31.182 365 13176.17 575.30 56943.77 88888.00 2009-12-31 15:09:32.182 365 13176.17 575.67 56943.65 88888.00 2009-12-31 15:09:33.182 365 13176.04 575.18 56943.77 88888.00 2009-12-31 15:09:34.182 365 13177.08 575.30 56944.02 88888.00 2009-12-31 15:09:35.182 365 13176.56 575.67 56943.16 88888.00 2009-12-31 15:09:36.182 365 13176.17 575.55 56944.26 88888.00 2009-12-31 15:09:37.182 365 13176.69 576.04 56944.02 88888.00 2009-12-31 15:09:38.182 365 13175.65 575.80 56943.89 88888.00 2009-12-31 15:09:39.182 365 13176.43 575.92 56943.28 88888.00 2009-12-31 15:09:40.182 365 13175.91 576.29 56943.53 88888.00 2009-12-31 15:09:41.182 365 13176.69 576.29 56943.65 88888.00 2009-12-31 15:09:42.182 365 13176.82 575.42 56944.26 88888.00 2009-12-31 15:09:43.182 365 13176.95 575.42 56943.77 88888.00 2009-12-31 15:09:44.182 365 13176.56 575.92 56943.77 88888.00 2009-12-31 15:09:45.182 365 13177.21 575.67 56943.65 88888.00 2009-12-31 15:09:46.182 365 13176.04 575.55 56943.89 88888.00 2009-12-31 15:09:47.182 365 13175.65 576.17 56943.89 88888.00 2009-12-31 15:09:48.182 365 13176.56 575.55 56943.53 88888.00 2009-12-31 15:09:49.182 365 13175.78 576.17 56943.53 88888.00 2009-12-31 15:09:50.182 365 13176.30 575.80 56943.16 88888.00 2009-12-31 15:09:51.182 365 13176.43 576.29 56944.02 88888.00 2009-12-31 15:09:52.182 365 13176.56 576.42 56943.53 88888.00 2009-12-31 15:09:53.182 365 13176.30 575.67 56943.41 88888.00 2009-12-31 15:09:54.182 365 13176.82 575.92 56944.14 88888.00 2009-12-31 15:09:55.182 365 13176.43 575.18 56943.77 88888.00 2009-12-31 15:09:56.182 365 13177.08 575.55 56944.14 88888.00 2009-12-31 15:09:57.182 365 13176.95 575.80 56943.89 88888.00 2009-12-31 15:09:58.182 365 13176.30 575.67 56943.28 88888.00 2009-12-31 15:09:59.182 365 13176.30 576.04 56944.26 88888.00 2009-12-31 15:10:00.182 365 13176.56 575.05 56944.02 88888.00 2009-12-31 15:10:01.182 365 13176.56 575.05 56944.02 88888.00 2009-12-31 15:10:02.182 365 13177.21 576.29 56943.77 88888.00 2009-12-31 15:10:03.182 365 13176.95 576.42 56943.41 88888.00 2009-12-31 15:10:04.182 365 13175.78 576.04 56943.77 88888.00 2009-12-31 15:10:05.182 365 13176.43 575.42 56943.77 88888.00 2009-12-31 15:10:06.182 365 13176.43 575.67 56944.14 88888.00 2009-12-31 15:10:07.182 365 13177.21 576.04 56943.04 88888.00 2009-12-31 15:10:08.182 365 13175.91 575.55 56943.41 88888.00 2009-12-31 15:10:09.182 365 13176.43 575.92 56943.65 88888.00 2009-12-31 15:10:11.182 365 13176.43 575.92 56943.04 88888.00 2009-12-31 15:10:12.182 365 13176.82 575.92 56943.53 88888.00 2009-12-31 15:10:13.182 365 13176.95 576.42 56944.26 88888.00 2009-12-31 15:10:14.182 365 13176.56 576.17 56943.16 88888.00 2009-12-31 15:10:15.182 365 13176.56 576.04 56944.26 88888.00 2009-12-31 15:10:16.182 365 13176.43 576.17 56943.41 88888.00 2009-12-31 15:10:17.182 365 13175.65 576.79 56944.02 88888.00 2009-12-31 15:10:18.182 365 13176.56 576.66 56943.77 88888.00 2009-12-31 15:10:19.182 365 13176.04 576.04 56943.53 88888.00 2009-12-31 15:10:20.182 365 13176.04 576.29 56943.16 88888.00 2009-12-31 15:10:21.182 365 13176.69 576.42 56944.02 88888.00 2009-12-31 15:10:22.182 365 13175.78 576.54 56943.65 88888.00 2009-12-31 15:10:23.182 365 13176.56 576.04 56944.02 88888.00 2009-12-31 15:10:24.182 365 13176.17 576.04 56943.65 88888.00 2009-12-31 15:10:25.182 365 13176.82 576.04 56943.41 88888.00 2009-12-31 15:10:26.182 365 13176.04 575.92 56944.14 88888.00 2009-12-31 15:10:27.182 365 13175.65 576.17 56944.14 88888.00 2009-12-31 15:10:28.182 365 13175.91 576.29 56943.41 88888.00 2009-12-31 15:10:29.182 365 13175.65 576.79 56944.26 88888.00 2009-12-31 15:10:30.182 365 13176.04 576.54 56943.16 88888.00 2009-12-31 15:10:31.182 365 13175.78 577.03 56943.41 88888.00 2009-12-31 15:10:32.182 365 13176.17 576.29 56944.02 88888.00 2009-12-31 15:10:33.182 365 13176.04 576.42 56944.38 88888.00 2009-12-31 15:10:34.182 365 13175.78 576.29 56944.14 88888.00 2009-12-31 15:10:35.182 365 13176.43 576.17 56943.16 88888.00 2009-12-31 15:10:36.182 365 13176.04 576.66 56943.65 88888.00 2009-12-31 15:10:37.182 365 13176.82 576.79 56943.28 88888.00 2009-12-31 15:10:38.182 365 13175.91 575.92 56943.77 88888.00 2009-12-31 15:10:39.182 365 13176.17 576.54 56943.28 88888.00 2009-12-31 15:10:40.182 365 13175.91 576.54 56944.02 88888.00 2009-12-31 15:10:41.182 365 13175.26 576.79 56944.02 88888.00 2009-12-31 15:10:42.182 365 13175.78 576.17 56943.53 88888.00 2009-12-31 15:10:43.182 365 13175.26 576.54 56943.28 88888.00 2009-12-31 15:10:44.182 365 13176.43 576.79 56943.53 88888.00 2009-12-31 15:10:45.182 365 13176.17 576.79 56944.14 88888.00 2009-12-31 15:10:46.182 365 13175.91 576.29 56943.04 88888.00 2009-12-31 15:10:47.182 365 13175.39 576.79 56943.89 88888.00 2009-12-31 15:10:48.182 365 13176.43 576.79 56943.77 88888.00 2009-12-31 15:10:49.182 365 13176.17 576.79 56943.89 88888.00 2009-12-31 15:10:50.182 365 13176.82 576.54 56944.02 88888.00 2009-12-31 15:10:51.182 365 13176.43 576.54 56944.02 88888.00 2009-12-31 15:10:52.182 365 13176.30 576.29 56943.89 88888.00 2009-12-31 15:10:53.182 365 13175.78 576.79 56944.02 88888.00 2009-12-31 15:10:54.182 365 13175.91 577.53 56944.14 88888.00 2009-12-31 15:10:55.182 365 13176.17 576.66 56943.53 88888.00 2009-12-31 15:10:56.182 365 13175.65 576.29 56943.89 88888.00 2009-12-31 15:10:57.182 365 13176.17 576.04 56943.89 88888.00 2009-12-31 15:10:58.182 365 13176.17 576.66 56944.14 88888.00 2009-12-31 15:10:59.182 365 13175.65 576.17 56943.89 88888.00 2009-12-31 15:11:00.182 365 13176.69 576.17 56943.16 88888.00 2009-12-31 15:11:01.182 365 13175.39 576.42 56944.26 88888.00 2009-12-31 15:11:02.182 365 13175.52 576.29 56943.77 88888.00 2009-12-31 15:11:03.182 365 13175.65 577.03 56943.77 88888.00 2009-12-31 15:11:04.182 365 13176.04 576.66 56944.02 88888.00 2009-12-31 15:11:05.182 365 13175.91 576.79 56944.26 88888.00 2009-12-31 15:11:06.182 365 13175.91 576.17 56943.89 88888.00 2009-12-31 15:11:07.182 365 13175.78 576.79 56943.77 88888.00 2009-12-31 15:11:08.182 365 13175.78 576.91 56944.26 88888.00 2009-12-31 15:11:09.182 365 13176.30 576.79 56944.02 88888.00 2009-12-31 15:11:10.182 365 13175.91 576.29 56943.77 88888.00 2009-12-31 15:11:11.182 365 13176.69 576.42 56943.65 88888.00 2009-12-31 15:11:12.182 365 13176.04 576.66 56944.02 88888.00 2009-12-31 15:11:13.182 365 13175.52 576.54 56943.89 88888.00 2009-12-31 15:11:14.182 365 13176.04 576.79 56943.41 88888.00 2009-12-31 15:11:15.182 365 13176.56 575.92 56943.41 88888.00 2009-12-31 15:11:16.182 365 13175.78 576.79 56943.16 88888.00 2009-12-31 15:11:17.182 365 13176.69 576.29 56943.77 88888.00 2009-12-31 15:11:18.182 365 13175.91 576.04 56944.02 88888.00 2009-12-31 15:11:19.182 365 13176.43 576.42 56944.87 88888.00 2009-12-31 15:11:20.182 365 13175.78 576.29 56944.50 88888.00 2009-12-31 15:11:21.182 365 13175.65 577.41 56943.77 88888.00 2009-12-31 15:11:22.182 365 13176.17 576.54 56943.16 88888.00 2009-12-31 15:11:23.182 365 13176.56 576.17 56944.38 88888.00 2009-12-31 15:11:24.182 365 13176.17 576.91 56944.26 88888.00 2009-12-31 15:11:25.182 365 13176.56 576.54 56944.02 88888.00 2009-12-31 15:11:26.182 365 13176.82 576.29 56944.26 88888.00 2009-12-31 15:11:27.182 365 13175.39 576.79 56943.89 88888.00 2009-12-31 15:11:28.182 365 13176.17 576.66 56944.14 88888.00 2009-12-31 15:11:29.182 365 13176.56 576.04 56944.02 88888.00 2009-12-31 15:11:30.182 365 13175.91 576.66 56943.77 88888.00 2009-12-31 15:11:31.182 365 13176.04 577.28 56944.02 88888.00 2009-12-31 15:11:32.182 365 13176.69 576.42 56944.14 88888.00 2009-12-31 15:11:33.182 365 13176.43 576.42 56944.38 88888.00 2009-12-31 15:11:34.182 365 13176.43 576.54 56944.02 88888.00 2009-12-31 15:11:35.182 365 13176.04 576.91 56944.26 88888.00 2009-12-31 15:11:36.182 365 13176.43 576.91 56944.38 88888.00 2009-12-31 15:11:37.182 365 13175.52 575.80 56943.77 88888.00 2009-12-31 15:11:38.182 365 13175.52 576.79 56943.65 88888.00 2009-12-31 15:11:39.182 365 13176.04 576.04 56944.14 88888.00 2009-12-31 15:11:40.182 365 13175.65 577.03 56944.14 88888.00 2009-12-31 15:11:41.182 365 13175.78 576.04 56944.02 88888.00 2009-12-31 15:11:42.182 365 13175.65 576.42 56943.65 88888.00 2009-12-31 15:11:43.182 365 13176.56 576.42 56944.50 88888.00 2009-12-31 15:11:44.182 365 13176.56 576.42 56944.38 88888.00 2009-12-31 15:11:45.182 365 13176.56 576.66 56943.65 88888.00 2009-12-31 15:11:46.182 365 13176.04 576.17 56943.77 88888.00 2009-12-31 15:11:47.182 365 13176.69 576.04 56944.26 88888.00 2009-12-31 15:11:48.182 365 13176.30 575.67 56944.50 88888.00 2009-12-31 15:11:49.182 365 13176.56 576.29 56944.02 88888.00 2009-12-31 15:11:50.182 365 13175.39 576.42 56944.75 88888.00 2009-12-31 15:11:51.182 365 13175.65 576.04 56944.26 88888.00 2009-12-31 15:11:52.182 365 13175.91 576.04 56944.02 88888.00 2009-12-31 15:11:53.182 365 13176.17 575.30 56944.02 88888.00 2009-12-31 15:11:54.182 365 13176.56 576.04 56944.38 88888.00 2009-12-31 15:11:55.182 365 13176.69 575.80 56943.77 88888.00 2009-12-31 15:11:56.182 365 13175.39 576.29 56943.89 88888.00 2009-12-31 15:11:57.182 365 13176.30 575.80 56944.50 88888.00 2009-12-31 15:11:58.182 365 13175.78 575.55 56944.14 88888.00 2009-12-31 15:11:59.182 365 13176.17 576.04 56943.77 88888.00 2009-12-31 15:12:00.182 365 13176.56 576.42 56943.89 88888.00 2009-12-31 15:12:01.182 365 13176.04 575.92 56944.50 88888.00 2009-12-31 15:12:02.182 365 13175.78 575.92 56944.02 88888.00 2009-12-31 15:12:03.182 365 13176.95 576.29 56944.02 88888.00 2009-12-31 15:12:04.182 365 13176.04 575.80 56944.26 88888.00 2009-12-31 15:12:05.182 365 13176.17 575.42 56944.02 88888.00 2009-12-31 15:12:06.182 365 13176.30 576.04 56944.26 88888.00 2009-12-31 15:12:07.182 365 13176.69 576.17 56944.63 88888.00 2009-12-31 15:12:08.182 365 13175.91 576.29 56943.65 88888.00 2009-12-31 15:12:09.182 365 13176.30 575.92 56943.77 88888.00 2009-12-31 15:12:10.182 365 13176.30 575.80 56944.14 88888.00 2009-12-31 15:12:11.182 365 13176.04 576.04 56943.89 88888.00 2009-12-31 15:12:12.182 365 13176.43 575.67 56944.14 88888.00 2009-12-31 15:12:13.182 365 13176.43 575.55 56943.28 88888.00 2009-12-31 15:12:14.182 365 13176.17 575.67 56944.02 88888.00 2009-12-31 15:12:15.182 365 13176.56 575.67 56943.89 88888.00 2009-12-31 15:12:16.182 365 13176.30 575.30 56944.14 88888.00 2009-12-31 15:12:17.182 365 13176.04 575.55 56943.65 88888.00 2009-12-31 15:12:18.182 365 13176.43 575.80 56944.02 88888.00 2009-12-31 15:12:19.182 365 13176.17 575.55 56944.02 88888.00 2009-12-31 15:12:20.182 365 13176.30 575.30 56944.26 88888.00 2009-12-31 15:12:21.182 365 13176.04 575.42 56944.02 88888.00 2009-12-31 15:12:22.182 365 13175.78 575.80 56943.53 88888.00 2009-12-31 15:12:23.182 365 13176.04 575.92 56944.14 88888.00 2009-12-31 15:12:24.182 365 13176.82 575.80 56943.65 88888.00 2009-12-31 15:12:25.182 365 13176.43 575.92 56944.02 88888.00 2009-12-31 15:12:26.182 365 13176.82 575.18 56944.38 88888.00 2009-12-31 15:12:27.182 365 13176.17 575.55 56943.77 88888.00 2009-12-31 15:12:28.182 365 13176.30 575.92 56944.14 88888.00 2009-12-31 15:12:29.182 365 13176.30 575.80 56944.14 88888.00 2009-12-31 15:12:30.182 365 13176.43 575.80 56944.14 88888.00 2009-12-31 15:12:31.182 365 13176.69 575.55 56944.38 88888.00 2009-12-31 15:12:32.182 365 13175.78 574.81 56944.02 88888.00 2009-12-31 15:12:33.182 365 13176.43 575.42 56944.75 88888.00 2009-12-31 15:12:34.182 365 13176.43 575.67 56943.77 88888.00 2009-12-31 15:12:35.182 365 13176.17 575.30 56944.87 88888.00 2009-12-31 15:12:36.182 365 13176.82 575.42 56944.14 88888.00 2009-12-31 15:12:37.182 365 13176.17 575.42 56944.26 88888.00 2009-12-31 15:12:38.182 365 13176.17 575.80 56943.65 88888.00 2009-12-31 15:12:39.182 365 13175.91 575.18 56943.65 88888.00 2009-12-31 15:12:40.182 365 13176.43 575.42 56944.99 88888.00 2009-12-31 15:12:41.182 365 13176.43 575.18 56943.53 88888.00 2009-12-31 15:12:42.182 365 13176.43 574.93 56943.77 88888.00 2009-12-31 15:12:43.182 365 13176.56 575.30 56943.65 88888.00 2009-12-31 15:12:44.182 365 13175.91 575.42 56944.14 88888.00 2009-12-31 15:12:45.182 365 13176.17 575.42 56944.02 88888.00 2009-12-31 15:12:46.182 365 13175.65 575.55 56943.77 88888.00 2009-12-31 15:12:47.182 365 13176.56 575.42 56944.38 88888.00 2009-12-31 15:12:48.182 365 13176.43 575.67 56944.26 88888.00 2009-12-31 15:12:49.182 365 13176.30 575.05 56944.26 88888.00 2009-12-31 15:12:50.182 365 13176.30 575.67 56944.02 88888.00 2009-12-31 15:12:51.182 365 13176.04 575.42 56944.50 88888.00 2009-12-31 15:12:52.182 365 13176.95 575.42 56943.89 88888.00 2009-12-31 15:12:53.182 365 13176.43 575.30 56944.38 88888.00 2009-12-31 15:12:54.182 365 13176.04 574.68 56943.89 88888.00 2009-12-31 15:12:55.182 365 13176.04 574.93 56943.65 88888.00 2009-12-31 15:12:56.182 365 13176.69 575.55 56943.41 88888.00 2009-12-31 15:12:57.182 365 13176.69 574.68 56944.50 88888.00 2009-12-31 15:12:58.182 365 13176.30 574.68 56944.38 88888.00 2009-12-31 15:12:59.182 365 13176.17 574.68 56943.89 88888.00 2009-12-31 15:13:00.182 365 13176.04 574.93 56944.02 88888.00 2009-12-31 15:13:01.182 365 13175.78 575.18 56944.26 88888.00 2009-12-31 15:13:02.182 365 13176.30 574.81 56943.77 88888.00 2009-12-31 15:13:03.182 365 13176.56 574.68 56943.28 88888.00 2009-12-31 15:13:04.182 365 13176.04 574.93 56944.26 88888.00 2009-12-31 15:13:05.182 365 13175.91 574.81 56944.02 88888.00 2009-12-31 15:13:06.182 365 13176.95 574.56 56944.14 88888.00 2009-12-31 15:13:07.182 365 13176.30 574.93 56943.53 88888.00 2009-12-31 15:13:08.182 365 13175.78 575.42 56944.02 88888.00 2009-12-31 15:13:09.182 365 13176.17 575.30 56944.02 88888.00 2009-12-31 15:13:10.182 365 13176.56 574.93 56944.26 88888.00 2009-12-31 15:13:11.182 365 13176.04 575.30 56943.65 88888.00 2009-12-31 15:13:12.182 365 13176.69 574.81 56943.89 88888.00 2009-12-31 15:13:13.182 365 13177.08 574.68 56943.53 88888.00 2009-12-31 15:13:14.182 365 13176.56 575.42 56944.02 88888.00 2009-12-31 15:13:15.182 365 13175.78 575.05 56943.77 88888.00 2009-12-31 15:13:16.182 365 13176.95 574.93 56943.65 88888.00 2009-12-31 15:13:17.182 365 13176.43 574.68 56943.53 88888.00 2009-12-31 15:13:18.182 365 13175.78 574.93 56944.63 88888.00 2009-12-31 15:13:19.182 365 13175.65 574.93 56943.77 88888.00 2009-12-31 15:13:20.182 365 13176.17 574.43 56944.02 88888.00 2009-12-31 15:13:21.182 365 13176.56 574.43 56944.14 88888.00 2009-12-31 15:13:22.182 365 13176.04 575.05 56943.89 88888.00 2009-12-31 15:13:23.182 365 13175.78 574.68 56944.02 88888.00 2009-12-31 15:13:24.182 365 13176.17 574.93 56944.14 88888.00 2009-12-31 15:13:25.182 365 13176.17 574.31 56943.89 88888.00 2009-12-31 15:13:26.182 365 13175.91 575.42 56944.38 88888.00 2009-12-31 15:13:27.182 365 13176.69 574.56 56944.26 88888.00 2009-12-31 15:13:28.182 365 13176.17 574.56 56944.14 88888.00 2009-12-31 15:13:29.182 365 13176.04 574.93 56943.41 88888.00 2009-12-31 15:13:30.182 365 13175.91 574.81 56944.26 88888.00 2009-12-31 15:13:31.182 365 13176.04 574.31 56944.63 88888.00 2009-12-31 15:13:32.182 365 13176.82 574.68 56944.87 88888.00 2009-12-31 15:13:33.182 365 13176.04 574.43 56944.26 88888.00 2009-12-31 15:13:34.182 365 13175.65 575.42 56943.65 88888.00 2009-12-31 15:13:35.182 365 13176.56 574.81 56943.28 88888.00 2009-12-31 15:13:36.182 365 13176.69 574.81 56943.53 88888.00 2009-12-31 15:13:37.182 365 13176.04 574.81 56944.63 88888.00 2009-12-31 15:13:38.182 365 13175.91 573.81 56944.02 88888.00 2009-12-31 15:13:39.182 365 13176.17 574.81 56944.26 88888.00 2009-12-31 15:13:40.182 365 13176.43 574.19 56943.77 88888.00 2009-12-31 15:13:41.182 365 13176.04 574.93 56943.77 88888.00 2009-12-31 15:13:42.182 365 13176.30 575.05 56944.50 88888.00 2009-12-31 15:13:43.182 365 13176.43 574.68 56943.77 88888.00 2009-12-31 15:13:44.182 365 13175.78 573.81 56944.14 88888.00 2009-12-31 15:13:45.182 365 13176.95 574.31 56944.50 88888.00 2009-12-31 15:13:46.182 365 13175.65 574.81 56943.77 88888.00 2009-12-31 15:13:47.182 365 13175.91 573.69 56944.26 88888.00 2009-12-31 15:13:48.182 365 13175.91 574.43 56943.77 88888.00 2009-12-31 15:13:49.182 365 13176.56 574.81 56943.89 88888.00 2009-12-31 15:13:50.182 365 13176.30 574.31 56944.02 88888.00 2009-12-31 15:13:51.182 365 13176.30 574.43 56943.65 88888.00 2009-12-31 15:13:52.182 365 13176.17 574.31 56943.77 88888.00 2009-12-31 15:13:53.182 365 13175.91 574.31 56944.02 88888.00 2009-12-31 15:13:54.182 365 13175.78 573.94 56944.26 88888.00 2009-12-31 15:13:55.182 365 13176.17 574.31 56943.77 88888.00 2009-12-31 15:13:56.182 365 13176.17 574.19 56944.26 88888.00 2009-12-31 15:13:57.182 365 13176.17 574.19 56943.89 88888.00 2009-12-31 15:13:58.182 365 13176.17 573.94 56944.14 88888.00 2009-12-31 15:13:59.182 365 13175.52 574.31 56944.63 88888.00 2009-12-31 15:14:00.182 365 13175.65 574.43 56943.53 88888.00 2009-12-31 15:14:01.182 365 13176.30 574.56 56944.26 88888.00 2009-12-31 15:14:02.182 365 13176.56 573.81 56944.38 88888.00 2009-12-31 15:14:03.182 365 13175.78 574.31 56944.50 88888.00 2009-12-31 15:14:04.182 365 13175.78 574.06 56944.38 88888.00 2009-12-31 15:14:05.182 365 13176.30 574.31 56944.38 88888.00 2009-12-31 15:14:06.182 365 13176.30 574.06 56943.65 88888.00 2009-12-31 15:14:07.182 365 13176.30 574.43 56944.14 88888.00 2009-12-31 15:14:08.182 365 13176.04 574.43 56944.02 88888.00 2009-12-31 15:14:09.182 365 13176.04 574.56 56943.77 88888.00 2009-12-31 15:14:11.182 365 13177.08 574.68 56944.14 88888.00 2009-12-31 15:14:12.182 365 13176.43 574.19 56944.50 88888.00 2009-12-31 15:14:13.182 365 13176.30 573.69 56944.14 88888.00 2009-12-31 15:14:14.182 365 13176.30 573.94 56944.02 88888.00 2009-12-31 15:14:15.182 365 13176.56 574.31 56943.53 88888.00 2009-12-31 15:14:16.182 365 13176.04 574.56 56943.77 88888.00 2009-12-31 15:14:17.182 365 13176.04 574.31 56943.77 88888.00 2009-12-31 15:14:18.182 365 13176.43 574.56 56944.50 88888.00 2009-12-31 15:14:19.182 365 13176.30 574.06 56943.89 88888.00 2009-12-31 15:14:20.182 365 13176.56 574.81 56944.50 88888.00 2009-12-31 15:14:21.182 365 13176.43 574.43 56943.53 88888.00 2009-12-31 15:14:22.182 365 13177.60 575.05 56944.02 88888.00 2009-12-31 15:14:23.182 365 13176.69 574.56 56944.02 88888.00 2009-12-31 15:14:24.182 365 13176.17 574.56 56943.65 88888.00 2009-12-31 15:14:25.182 365 13176.43 574.93 56944.14 88888.00 2009-12-31 15:14:26.182 365 13176.17 573.94 56943.77 88888.00 2009-12-31 15:14:27.182 365 13176.30 574.68 56944.14 88888.00 2009-12-31 15:14:28.182 365 13175.91 574.81 56944.38 88888.00 2009-12-31 15:14:29.182 365 13176.43 574.56 56943.77 88888.00 2009-12-31 15:14:30.182 365 13176.43 574.56 56944.38 88888.00 2009-12-31 15:14:31.182 365 13175.91 574.31 56944.02 88888.00 2009-12-31 15:14:32.182 365 13176.43 574.43 56944.14 88888.00 2009-12-31 15:14:33.182 365 13176.69 574.19 56943.77 88888.00 2009-12-31 15:14:34.182 365 13176.69 574.19 56944.75 88888.00 2009-12-31 15:14:35.182 365 13176.69 574.56 56944.14 88888.00 2009-12-31 15:14:36.182 365 13176.17 574.68 56944.02 88888.00 2009-12-31 15:14:37.182 365 13176.17 574.43 56944.26 88888.00 2009-12-31 15:14:38.182 365 13176.69 575.18 56944.14 88888.00 2009-12-31 15:14:39.182 365 13176.43 573.32 56944.63 88888.00 2009-12-31 15:14:40.182 365 13177.08 573.94 56944.50 88888.00 2009-12-31 15:14:41.182 365 13176.56 575.05 56944.75 88888.00 2009-12-31 15:14:42.182 365 13176.43 574.19 56944.38 88888.00 2009-12-31 15:14:43.182 365 13176.69 574.93 56944.63 88888.00 2009-12-31 15:14:44.182 365 13176.56 574.93 56944.14 88888.00 2009-12-31 15:14:45.182 365 13177.21 574.68 56944.26 88888.00 2009-12-31 15:14:46.182 365 13177.21 574.68 56944.02 88888.00 2009-12-31 15:14:47.182 365 13176.04 574.68 56944.63 88888.00 2009-12-31 15:14:48.182 365 13176.69 574.19 56944.14 88888.00 2009-12-31 15:14:49.182 365 13176.17 574.19 56944.38 88888.00 2009-12-31 15:14:50.182 365 13176.82 575.05 56944.02 88888.00 2009-12-31 15:14:51.182 365 13176.56 575.05 56943.89 88888.00 2009-12-31 15:14:52.182 365 13177.21 575.05 56944.50 88888.00 2009-12-31 15:14:53.182 365 13176.56 574.81 56944.26 88888.00 2009-12-31 15:14:54.182 365 13176.95 574.68 56943.77 88888.00 2009-12-31 15:14:55.182 365 13176.30 574.31 56944.02 88888.00 2009-12-31 15:14:56.182 365 13176.30 574.56 56944.26 88888.00 2009-12-31 15:14:57.182 365 13176.56 574.93 56944.75 88888.00 2009-12-31 15:14:58.182 365 13177.08 574.19 56944.75 88888.00 2009-12-31 15:14:59.182 365 13176.17 574.68 56944.26 88888.00 2009-12-31 15:15:00.182 365 13176.43 574.93 56944.14 88888.00 2009-12-31 15:15:01.182 365 13175.91 574.43 56944.14 88888.00 2009-12-31 15:15:02.182 365 13176.82 574.56 56943.77 88888.00 2009-12-31 15:15:03.182 365 13175.52 575.18 56944.26 88888.00 2009-12-31 15:15:04.182 365 13176.30 574.93 56944.26 88888.00 2009-12-31 15:15:05.182 365 13176.69 574.68 56944.50 88888.00 2009-12-31 15:15:06.182 365 13176.17 574.93 56943.53 88888.00 2009-12-31 15:15:07.182 365 13176.43 575.30 56944.14 88888.00 2009-12-31 15:15:08.182 365 13176.17 573.94 56943.65 88888.00 2009-12-31 15:15:09.182 365 13176.30 575.05 56944.26 88888.00 2009-12-31 15:15:10.182 365 13176.82 575.05 56944.38 88888.00 2009-12-31 15:15:11.182 365 13176.43 575.18 56944.38 88888.00 2009-12-31 15:15:12.182 365 13176.69 575.05 56944.02 88888.00 2009-12-31 15:15:13.182 365 13177.08 575.05 56944.26 88888.00 2009-12-31 15:15:14.182 365 13176.43 574.93 56943.65 88888.00 2009-12-31 15:15:15.182 365 13176.30 575.30 56943.65 88888.00 2009-12-31 15:15:16.182 365 13176.56 574.43 56943.89 88888.00 2009-12-31 15:15:17.182 365 13176.69 575.05 56944.26 88888.00 2009-12-31 15:15:18.182 365 13175.65 574.81 56943.89 88888.00 2009-12-31 15:15:19.182 365 13176.17 574.81 56944.02 88888.00 2009-12-31 15:15:20.182 365 13176.82 574.68 56944.02 88888.00 2009-12-31 15:15:21.182 365 13176.95 574.93 56944.26 88888.00 2009-12-31 15:15:22.182 365 13176.69 574.56 56943.89 88888.00 2009-12-31 15:15:23.182 365 13176.69 574.43 56943.89 88888.00 2009-12-31 15:15:24.182 365 13175.78 574.81 56943.77 88888.00 2009-12-31 15:15:25.182 365 13176.30 574.93 56943.53 88888.00 2009-12-31 15:15:26.182 365 13176.56 575.05 56943.65 88888.00 2009-12-31 15:15:27.182 365 13176.56 574.93 56943.89 88888.00 2009-12-31 15:15:28.182 365 13176.04 574.56 56944.02 88888.00 2009-12-31 15:15:29.182 365 13176.56 575.18 56944.50 88888.00 2009-12-31 15:15:30.182 365 13176.69 575.55 56944.50 88888.00 2009-12-31 15:15:31.182 365 13176.82 574.93 56944.63 88888.00 2009-12-31 15:15:32.182 365 13176.43 575.05 56944.02 88888.00 2009-12-31 15:15:33.182 365 13176.82 574.68 56944.26 88888.00 2009-12-31 15:15:34.182 365 13176.82 575.30 56944.26 88888.00 2009-12-31 15:15:35.182 365 13176.69 576.29 56943.89 88888.00 2009-12-31 15:15:36.182 365 13176.56 575.42 56943.53 88888.00 2009-12-31 15:15:37.182 365 13176.69 575.18 56944.02 88888.00 2009-12-31 15:15:38.182 365 13176.95 574.81 56943.89 88888.00 2009-12-31 15:15:39.182 365 13176.17 575.30 56944.50 88888.00 2009-12-31 15:15:40.182 365 13176.30 575.42 56944.38 88888.00 2009-12-31 15:15:41.182 365 13176.30 575.30 56943.65 88888.00 2009-12-31 15:15:42.182 365 13176.17 575.18 56943.89 88888.00 2009-12-31 15:15:43.182 365 13176.95 575.67 56943.89 88888.00 2009-12-31 15:15:44.182 365 13176.69 574.93 56944.26 88888.00 2009-12-31 15:15:45.182 365 13176.82 575.30 56943.89 88888.00 2009-12-31 15:15:46.182 365 13177.34 575.18 56944.26 88888.00 2009-12-31 15:15:47.182 365 13176.69 574.93 56944.26 88888.00 2009-12-31 15:15:48.182 365 13175.91 575.05 56943.89 88888.00 2009-12-31 15:15:49.182 365 13176.56 575.30 56944.38 88888.00 2009-12-31 15:15:50.182 365 13175.78 575.80 56943.77 88888.00 2009-12-31 15:15:51.182 365 13176.69 575.67 56944.38 88888.00 2009-12-31 15:15:52.182 365 13176.69 576.04 56943.77 88888.00 2009-12-31 15:15:53.182 365 13177.47 574.81 56944.02 88888.00 2009-12-31 15:15:54.182 365 13176.43 574.93 56943.77 88888.00 2009-12-31 15:15:55.182 365 13176.56 575.42 56944.26 88888.00 2009-12-31 15:15:56.182 365 13176.82 575.05 56943.16 88888.00 2009-12-31 15:15:57.182 365 13176.95 575.05 56943.65 88888.00 2009-12-31 15:15:58.182 365 13176.30 575.30 56943.89 88888.00 2009-12-31 15:15:59.182 365 13177.08 575.30 56943.89 88888.00 2009-12-31 15:16:00.182 365 13177.08 575.42 56943.28 88888.00 2009-12-31 15:16:01.182 365 13176.56 575.42 56943.89 88888.00 2009-12-31 15:16:02.182 365 13175.78 575.18 56944.63 88888.00 2009-12-31 15:16:03.182 365 13176.30 574.68 56944.02 88888.00 2009-12-31 15:16:04.182 365 13176.43 575.05 56944.02 88888.00 2009-12-31 15:16:05.182 365 13176.17 575.80 56943.77 88888.00 2009-12-31 15:16:06.182 365 13176.69 575.18 56944.63 88888.00 2009-12-31 15:16:07.182 365 13176.69 575.30 56943.89 88888.00 2009-12-31 15:16:08.182 365 13176.17 575.18 56943.16 88888.00 2009-12-31 15:16:09.182 365 13176.17 575.05 56943.65 88888.00 2009-12-31 15:16:10.182 365 13176.30 575.30 56944.26 88888.00 2009-12-31 15:16:11.182 365 13176.17 575.30 56944.26 88888.00 2009-12-31 15:16:12.182 365 13175.39 575.05 56943.65 88888.00 2009-12-31 15:16:13.182 365 13175.78 575.55 56943.89 88888.00 2009-12-31 15:16:14.182 365 13176.17 575.67 56943.16 88888.00 2009-12-31 15:16:15.182 365 13176.56 575.18 56944.02 88888.00 2009-12-31 15:16:16.182 365 13176.04 575.67 56944.14 88888.00 2009-12-31 15:16:17.182 365 13176.17 575.67 56943.65 88888.00 2009-12-31 15:16:18.182 365 13176.30 575.42 56944.14 88888.00 2009-12-31 15:16:19.182 365 13176.43 575.30 56943.89 88888.00 2009-12-31 15:16:20.182 365 13176.82 575.18 56944.38 88888.00 2009-12-31 15:16:21.182 365 13175.78 574.81 56943.53 88888.00 2009-12-31 15:16:22.182 365 13175.91 575.55 56944.38 88888.00 2009-12-31 15:16:23.182 365 13176.43 575.67 56944.02 88888.00 2009-12-31 15:16:24.182 365 13176.17 575.55 56944.63 88888.00 2009-12-31 15:16:25.182 365 13176.69 575.67 56944.38 88888.00 2009-12-31 15:16:26.182 365 13175.91 575.67 56944.02 88888.00 2009-12-31 15:16:27.182 365 13176.43 575.42 56944.02 88888.00 2009-12-31 15:16:28.182 365 13176.56 575.67 56944.02 88888.00 2009-12-31 15:16:29.182 365 13176.30 575.05 56943.77 88888.00 2009-12-31 15:16:30.182 365 13176.56 575.92 56944.02 88888.00 2009-12-31 15:16:31.182 365 13176.04 575.30 56944.02 88888.00 2009-12-31 15:16:32.182 365 13176.04 576.29 56944.38 88888.00 2009-12-31 15:16:33.182 365 13176.43 575.67 56943.77 88888.00 2009-12-31 15:16:34.182 365 13176.43 575.30 56944.02 88888.00 2009-12-31 15:16:35.182 365 13176.95 575.80 56943.89 88888.00 2009-12-31 15:16:36.182 365 13176.56 575.92 56943.41 88888.00 2009-12-31 15:16:37.182 365 13176.30 575.67 56943.53 88888.00 2009-12-31 15:16:38.182 365 13177.08 575.67 56943.89 88888.00 2009-12-31 15:16:39.182 365 13177.08 576.17 56944.26 88888.00 2009-12-31 15:16:40.182 365 13176.43 575.80 56943.77 88888.00 2009-12-31 15:16:41.182 365 13176.30 575.67 56943.41 88888.00 2009-12-31 15:16:42.182 365 13176.69 575.67 56944.26 88888.00 2009-12-31 15:16:43.182 365 13176.30 576.17 56944.02 88888.00 2009-12-31 15:16:44.182 365 13176.43 575.80 56944.02 88888.00 2009-12-31 15:16:45.182 365 13176.04 575.18 56943.77 88888.00 2009-12-31 15:16:46.182 365 13176.56 576.04 56944.26 88888.00 2009-12-31 15:16:47.182 365 13176.56 575.92 56944.14 88888.00 2009-12-31 15:16:48.182 365 13176.82 575.80 56944.50 88888.00 2009-12-31 15:16:49.182 365 13177.08 575.55 56944.02 88888.00 2009-12-31 15:16:50.182 365 13176.82 575.67 56944.87 88888.00 2009-12-31 15:16:51.182 365 13176.69 575.67 56944.38 88888.00 2009-12-31 15:16:52.182 365 13177.08 575.30 56943.77 88888.00 2009-12-31 15:16:53.182 365 13177.60 576.17 56944.02 88888.00 2009-12-31 15:16:54.182 365 13177.21 575.30 56944.14 88888.00 2009-12-31 15:16:55.182 365 13176.69 575.67 56944.02 88888.00 2009-12-31 15:16:56.182 365 13177.08 575.42 56943.53 88888.00 2009-12-31 15:16:57.182 365 13176.43 575.05 56944.75 88888.00 2009-12-31 15:16:58.182 365 13176.30 575.30 56944.02 88888.00 2009-12-31 15:16:59.182 365 13176.69 575.67 56944.02 88888.00 2009-12-31 15:17:00.182 365 13176.43 575.92 56944.50 88888.00 2009-12-31 15:17:01.182 365 13176.30 575.80 56944.50 88888.00 2009-12-31 15:17:02.182 365 13176.82 575.92 56943.53 88888.00 2009-12-31 15:17:03.182 365 13177.21 575.80 56943.89 88888.00 2009-12-31 15:17:04.182 365 13176.04 575.80 56944.50 88888.00 2009-12-31 15:17:05.182 365 13176.95 575.42 56944.02 88888.00 2009-12-31 15:17:06.182 365 13176.69 576.17 56943.77 88888.00 2009-12-31 15:17:07.182 365 13176.56 575.55 56944.14 88888.00 2009-12-31 15:17:08.182 365 13176.56 575.67 56944.50 88888.00 2009-12-31 15:17:09.182 365 13176.56 575.55 56944.26 88888.00 2009-12-31 15:17:10.182 365 13176.69 575.42 56944.26 88888.00 2009-12-31 15:17:11.182 365 13176.95 576.04 56945.12 88888.00 2009-12-31 15:17:12.182 365 13175.78 575.42 56944.14 88888.00 2009-12-31 15:17:13.182 365 13176.95 575.67 56944.14 88888.00 2009-12-31 15:17:14.182 365 13176.30 575.67 56944.14 88888.00 2009-12-31 15:17:15.182 365 13176.04 575.80 56944.38 88888.00 2009-12-31 15:17:16.182 365 13176.56 575.80 56944.63 88888.00 2009-12-31 15:17:17.182 365 13175.91 575.92 56944.75 88888.00 2009-12-31 15:17:18.182 365 13176.04 575.42 56944.99 88888.00 2009-12-31 15:17:19.182 365 13176.04 576.04 56944.50 88888.00 2009-12-31 15:17:20.182 365 13176.56 575.67 56944.26 88888.00 2009-12-31 15:17:21.182 365 13176.43 575.67 56944.38 88888.00 2009-12-31 15:17:22.182 365 13176.82 576.04 56944.75 88888.00 2009-12-31 15:17:23.182 365 13176.82 575.55 56944.14 88888.00 2009-12-31 15:17:24.182 365 13176.04 575.92 56943.65 88888.00 2009-12-31 15:17:25.182 365 13176.56 575.92 56944.14 88888.00 2009-12-31 15:17:26.182 365 13176.43 575.92 56944.38 88888.00 2009-12-31 15:17:27.182 365 13176.04 575.42 56944.38 88888.00 2009-12-31 15:17:28.182 365 13176.30 575.18 56944.02 88888.00 2009-12-31 15:17:29.182 365 13175.65 575.05 56944.14 88888.00 2009-12-31 15:17:30.182 365 13175.52 575.42 56944.26 88888.00 2009-12-31 15:17:31.182 365 13176.30 575.55 56944.63 88888.00 2009-12-31 15:17:32.181 365 13175.78 575.55 56943.89 88888.00 2009-12-31 15:17:33.181 365 13175.52 576.17 56943.41 88888.00 2009-12-31 15:17:34.181 365 13175.91 575.67 56943.65 88888.00 2009-12-31 15:17:35.181 365 13176.17 575.67 56944.26 88888.00 2009-12-31 15:17:36.181 365 13176.43 575.92 56944.50 88888.00 2009-12-31 15:17:37.181 365 13176.30 575.55 56944.50 88888.00 2009-12-31 15:17:38.181 365 13176.04 575.42 56943.65 88888.00 2009-12-31 15:17:39.181 365 13176.17 576.17 56944.14 88888.00 2009-12-31 15:17:40.181 365 13176.69 575.67 56943.65 88888.00 2009-12-31 15:17:41.181 365 13176.04 575.55 56944.50 88888.00 2009-12-31 15:17:42.181 365 13176.30 576.04 56944.87 88888.00 2009-12-31 15:17:43.181 365 13175.52 575.30 56944.38 88888.00 2009-12-31 15:17:44.181 365 13175.78 575.55 56944.38 88888.00 2009-12-31 15:17:45.181 365 13175.26 575.55 56944.50 88888.00 2009-12-31 15:17:46.181 365 13175.65 576.17 56943.77 88888.00 2009-12-31 15:17:47.181 365 13175.78 575.80 56943.89 88888.00 2009-12-31 15:17:48.181 365 13176.04 575.42 56944.14 88888.00 2009-12-31 15:17:49.181 365 13175.78 575.55 56944.14 88888.00 2009-12-31 15:17:50.181 365 13176.04 575.80 56944.63 88888.00 2009-12-31 15:17:51.181 365 13175.91 576.17 56944.38 88888.00 2009-12-31 15:17:52.181 365 13176.43 575.80 56944.14 88888.00 2009-12-31 15:17:53.181 365 13175.52 575.92 56944.02 88888.00 2009-12-31 15:17:54.181 365 13175.78 575.67 56944.14 88888.00 2009-12-31 15:17:55.181 365 13176.04 576.04 56944.02 88888.00 2009-12-31 15:17:56.181 365 13175.52 576.29 56944.26 88888.00 2009-12-31 15:17:57.181 365 13175.91 575.92 56943.89 88888.00 2009-12-31 15:17:58.181 365 13176.30 576.29 56943.77 88888.00 2009-12-31 15:17:59.181 365 13175.13 575.92 56944.02 88888.00 2009-12-31 15:18:00.181 365 13175.65 575.92 56943.65 88888.00 2009-12-31 15:18:01.181 365 13176.04 576.29 56944.38 88888.00 2009-12-31 15:18:02.181 365 13176.04 576.29 56944.38 88888.00 2009-12-31 15:18:03.181 365 13176.30 575.55 56943.89 88888.00 2009-12-31 15:18:04.181 365 13176.17 576.04 56944.02 88888.00 2009-12-31 15:18:05.181 365 13175.78 576.66 56943.77 88888.00 2009-12-31 15:18:06.181 365 13175.39 575.80 56944.26 88888.00 2009-12-31 15:18:07.181 365 13175.78 575.92 56944.02 88888.00 2009-12-31 15:18:08.181 365 13175.78 575.80 56943.77 88888.00 2009-12-31 15:18:09.181 365 13175.65 576.17 56944.02 88888.00 2009-12-31 15:18:11.181 365 13175.91 575.80 56943.89 88888.00 2009-12-31 15:18:12.181 365 13176.30 576.04 56943.89 88888.00 2009-12-31 15:18:13.181 365 13175.65 576.04 56944.14 88888.00 2009-12-31 15:18:14.181 365 13176.30 576.54 56944.26 88888.00 2009-12-31 15:18:15.181 365 13175.78 576.29 56944.02 88888.00 2009-12-31 15:18:16.181 365 13175.78 576.17 56943.41 88888.00 2009-12-31 15:18:17.181 365 13176.43 576.04 56944.26 88888.00 2009-12-31 15:18:18.181 365 13175.65 575.05 56943.53 88888.00 2009-12-31 15:18:19.181 365 13176.17 576.54 56944.02 88888.00 2009-12-31 15:18:20.181 365 13175.78 575.80 56944.38 88888.00 2009-12-31 15:18:21.181 365 13175.91 575.55 56944.14 88888.00 2009-12-31 15:18:22.181 365 13175.52 576.42 56944.26 88888.00 2009-12-31 15:18:23.181 365 13175.91 576.54 56944.02 88888.00 2009-12-31 15:18:24.181 365 13176.04 575.42 56944.02 88888.00 2009-12-31 15:18:25.181 365 13175.91 576.04 56944.38 88888.00 2009-12-31 15:18:26.181 365 13175.65 575.92 56943.89 88888.00 2009-12-31 15:18:27.181 365 13176.30 575.55 56944.26 88888.00 2009-12-31 15:18:28.181 365 13175.52 575.92 56943.89 88888.00 2009-12-31 15:18:29.181 365 13175.65 576.04 56943.65 88888.00 2009-12-31 15:18:30.181 365 13175.78 575.67 56944.50 88888.00 2009-12-31 15:18:31.181 365 13175.78 575.67 56943.65 88888.00 2009-12-31 15:18:32.181 365 13176.17 575.55 56944.26 88888.00 2009-12-31 15:18:33.181 365 13175.52 575.80 56944.02 88888.00 2009-12-31 15:18:34.181 365 13176.04 576.42 56944.14 88888.00 2009-12-31 15:18:35.181 365 13175.52 575.92 56944.38 88888.00 2009-12-31 15:18:36.181 365 13175.78 575.80 56943.77 88888.00 2009-12-31 15:18:37.181 365 13176.43 576.29 56944.14 88888.00 2009-12-31 15:18:38.181 365 13176.04 576.29 56943.89 88888.00 2009-12-31 15:18:39.181 365 13175.78 576.17 56944.50 88888.00 2009-12-31 15:18:40.181 365 13175.78 576.04 56943.89 88888.00 2009-12-31 15:18:41.181 365 13175.78 575.80 56943.89 88888.00 2009-12-31 15:18:42.181 365 13175.91 575.92 56944.14 88888.00 2009-12-31 15:18:43.181 365 13176.17 576.29 56944.26 88888.00 2009-12-31 15:18:44.181 365 13175.52 575.67 56944.02 88888.00 2009-12-31 15:18:45.181 365 13176.04 576.29 56944.02 88888.00 2009-12-31 15:18:46.181 365 13175.91 575.80 56944.38 88888.00 2009-12-31 15:18:47.181 365 13175.26 575.92 56943.77 88888.00 2009-12-31 15:18:48.181 365 13176.69 575.92 56944.14 88888.00 2009-12-31 15:18:49.181 365 13176.17 575.55 56944.38 88888.00 2009-12-31 15:18:50.181 365 13175.91 576.42 56944.14 88888.00 2009-12-31 15:18:51.181 365 13175.78 575.80 56943.89 88888.00 2009-12-31 15:18:52.181 365 13175.65 575.67 56944.02 88888.00 2009-12-31 15:18:53.181 365 13175.78 576.04 56944.14 88888.00 2009-12-31 15:18:54.181 365 13176.04 576.04 56944.02 88888.00 2009-12-31 15:18:55.181 365 13176.30 575.80 56944.26 88888.00 2009-12-31 15:18:56.181 365 13175.52 575.67 56944.38 88888.00 2009-12-31 15:18:57.181 365 13175.52 575.80 56944.38 88888.00 2009-12-31 15:18:58.181 365 13174.61 575.92 56944.38 88888.00 2009-12-31 15:18:59.181 365 13175.78 575.92 56943.65 88888.00 2009-12-31 15:19:00.181 365 13175.78 576.66 56944.50 88888.00 2009-12-31 15:19:01.181 365 13176.30 576.04 56943.89 88888.00 2009-12-31 15:19:02.181 365 13175.39 576.04 56944.87 88888.00 2009-12-31 15:19:03.181 365 13175.65 575.92 56944.26 88888.00 2009-12-31 15:19:04.181 365 13175.52 576.04 56944.14 88888.00 2009-12-31 15:19:05.181 365 13176.17 575.55 56944.26 88888.00 2009-12-31 15:19:06.181 365 13175.78 576.17 56943.77 88888.00 2009-12-31 15:19:07.181 365 13175.39 575.67 56943.77 88888.00 2009-12-31 15:19:08.181 365 13176.30 575.55 56943.65 88888.00 2009-12-31 15:19:09.181 365 13176.04 576.04 56944.26 88888.00 2009-12-31 15:19:10.181 365 13175.52 575.67 56944.50 88888.00 2009-12-31 15:19:11.181 365 13175.39 576.29 56944.14 88888.00 2009-12-31 15:19:12.181 365 13175.65 575.67 56944.38 88888.00 2009-12-31 15:19:13.181 365 13175.78 576.42 56944.26 88888.00 2009-12-31 15:19:14.181 365 13175.78 576.17 56944.38 88888.00 2009-12-31 15:19:15.181 365 13175.78 575.30 56943.89 88888.00 2009-12-31 15:19:16.181 365 13176.56 575.67 56944.14 88888.00 2009-12-31 15:19:17.181 365 13176.04 576.17 56943.89 88888.00 2009-12-31 15:19:18.181 365 13175.91 576.54 56944.14 88888.00 2009-12-31 15:19:19.181 365 13175.52 575.80 56943.89 88888.00 2009-12-31 15:19:20.181 365 13176.30 575.80 56944.50 88888.00 2009-12-31 15:19:21.181 365 13176.04 576.29 56944.26 88888.00 2009-12-31 15:19:22.181 365 13175.52 575.80 56945.12 88888.00 2009-12-31 15:19:23.181 365 13176.17 576.42 56944.87 88888.00 2009-12-31 15:19:24.181 365 13175.78 576.17 56944.63 88888.00 2009-12-31 15:19:25.181 365 13175.78 575.55 56944.38 88888.00 2009-12-31 15:19:26.181 365 13176.04 576.04 56944.02 88888.00 2009-12-31 15:19:27.181 365 13175.39 575.92 56944.63 88888.00 2009-12-31 15:19:28.181 365 13176.04 575.92 56944.38 88888.00 2009-12-31 15:19:29.181 365 13176.04 576.42 56944.26 88888.00 2009-12-31 15:19:30.181 365 13175.65 576.42 56944.14 88888.00 2009-12-31 15:19:31.181 365 13175.65 575.67 56944.38 88888.00 2009-12-31 15:19:32.181 365 13175.78 576.04 56944.02 88888.00 2009-12-31 15:19:33.181 365 13175.78 575.92 56945.12 88888.00 2009-12-31 15:19:34.181 365 13176.04 575.67 56944.14 88888.00 2009-12-31 15:19:35.181 365 13175.65 575.80 56943.89 88888.00 2009-12-31 15:19:36.181 365 13175.91 576.04 56944.50 88888.00 2009-12-31 15:19:37.181 365 13175.52 576.54 56944.02 88888.00 2009-12-31 15:19:38.181 365 13175.00 576.17 56944.50 88888.00 2009-12-31 15:19:39.181 365 13175.39 576.66 56944.02 88888.00 2009-12-31 15:19:40.181 365 13175.39 575.80 56944.38 88888.00 2009-12-31 15:19:41.181 365 13175.78 576.79 56944.87 88888.00 2009-12-31 15:19:42.181 365 13175.78 575.42 56944.75 88888.00 2009-12-31 15:19:43.181 365 13175.78 576.29 56944.38 88888.00 2009-12-31 15:19:44.181 365 13175.26 576.54 56944.14 88888.00 2009-12-31 15:19:45.181 365 13175.65 576.79 56944.02 88888.00 2009-12-31 15:19:46.181 365 13175.65 576.29 56944.14 88888.00 2009-12-31 15:19:47.181 365 13175.39 576.42 56944.87 88888.00 2009-12-31 15:19:48.181 365 13175.65 575.55 56944.14 88888.00 2009-12-31 15:19:49.181 365 13174.87 576.17 56943.65 88888.00 2009-12-31 15:19:50.181 365 13175.39 576.66 56944.50 88888.00 2009-12-31 15:19:51.181 365 13176.04 575.67 56944.99 88888.00 2009-12-31 15:19:52.181 365 13175.78 576.17 56944.38 88888.00 2009-12-31 15:19:53.181 365 13175.52 575.67 56944.38 88888.00 2009-12-31 15:19:54.181 365 13175.39 575.80 56944.26 88888.00 2009-12-31 15:19:55.181 365 13174.87 576.04 56944.50 88888.00 2009-12-31 15:19:56.181 365 13175.39 576.66 56943.77 88888.00 2009-12-31 15:19:57.181 365 13175.78 576.54 56944.14 88888.00 2009-12-31 15:19:58.181 365 13175.13 576.17 56943.77 88888.00 2009-12-31 15:19:59.181 365 13175.26 575.80 56943.77 88888.00 2009-12-31 15:20:00.181 365 13175.91 575.42 56944.38 88888.00 2009-12-31 15:20:01.181 365 13175.39 575.42 56944.38 88888.00 2009-12-31 15:20:02.181 365 13175.91 575.80 56943.53 88888.00 2009-12-31 15:20:03.181 365 13175.65 576.66 56944.63 88888.00 2009-12-31 15:20:04.181 365 13175.52 576.79 56944.63 88888.00 2009-12-31 15:20:05.181 365 13175.91 576.42 56944.50 88888.00 2009-12-31 15:20:06.181 365 13175.39 576.04 56944.26 88888.00 2009-12-31 15:20:07.181 365 13176.04 576.29 56943.77 88888.00 2009-12-31 15:20:08.181 365 13175.52 576.29 56944.02 88888.00 2009-12-31 15:20:09.181 365 13175.26 575.80 56944.38 88888.00 2009-12-31 15:20:11.181 365 13174.74 576.42 56944.02 88888.00 2009-12-31 15:20:12.181 365 13175.13 575.92 56944.38 88888.00 2009-12-31 15:20:13.181 365 13175.26 576.66 56944.14 88888.00 2009-12-31 15:20:14.181 365 13175.26 576.17 56944.14 88888.00 2009-12-31 15:20:15.181 365 13175.39 576.17 56944.87 88888.00 2009-12-31 15:20:16.181 365 13174.74 576.29 56944.14 88888.00 2009-12-31 15:20:17.181 365 13175.65 576.91 56943.89 88888.00 2009-12-31 15:20:18.181 365 13175.26 576.54 56943.77 88888.00 2009-12-31 15:20:19.181 365 13174.61 577.16 56943.28 88888.00 2009-12-31 15:20:20.181 365 13175.13 576.54 56944.26 88888.00 2009-12-31 15:20:21.181 365 13175.00 576.04 56944.38 88888.00 2009-12-31 15:20:22.181 365 13175.39 576.54 56944.38 88888.00 2009-12-31 15:20:23.181 365 13175.00 576.54 56944.02 88888.00 2009-12-31 15:20:24.181 365 13175.26 575.55 56944.75 88888.00 2009-12-31 15:20:25.181 365 13175.52 575.67 56944.87 88888.00 2009-12-31 15:20:26.181 365 13174.74 576.66 56944.02 88888.00 2009-12-31 15:20:27.181 365 13175.78 576.54 56944.14 88888.00 2009-12-31 15:20:28.181 365 13174.74 576.66 56944.02 88888.00 2009-12-31 15:20:29.181 365 13174.48 576.54 56944.38 88888.00 2009-12-31 15:20:30.181 365 13175.13 576.04 56943.53 88888.00 2009-12-31 15:20:31.181 365 13175.13 576.17 56944.26 88888.00 2009-12-31 15:20:32.181 365 13176.04 576.91 56944.02 88888.00 2009-12-31 15:20:33.181 365 13174.87 576.54 56944.38 88888.00 2009-12-31 15:20:34.181 365 13175.26 576.17 56943.53 88888.00 2009-12-31 15:20:35.181 365 13175.00 576.66 56943.77 88888.00 2009-12-31 15:20:36.181 365 13175.13 576.29 56944.38 88888.00 2009-12-31 15:20:37.181 365 13175.13 576.42 56943.53 88888.00 2009-12-31 15:20:38.181 365 13175.39 576.54 56944.02 88888.00 2009-12-31 15:20:39.181 365 13175.13 576.79 56944.26 88888.00 2009-12-31 15:20:40.181 365 13174.87 576.54 56944.02 88888.00 2009-12-31 15:20:41.181 365 13174.74 576.42 56943.89 88888.00 2009-12-31 15:20:42.181 365 13175.00 576.79 56944.26 88888.00 2009-12-31 15:20:43.181 365 13175.78 576.79 56944.63 88888.00 2009-12-31 15:20:44.181 365 13175.00 576.42 56944.02 88888.00 2009-12-31 15:20:45.181 365 13175.78 576.54 56944.99 88888.00 2009-12-31 15:20:46.181 365 13175.78 576.79 56944.14 88888.00 2009-12-31 15:20:47.181 365 13174.87 576.54 56943.77 88888.00 2009-12-31 15:20:48.181 365 13175.39 577.53 56944.38 88888.00 2009-12-31 15:20:49.181 365 13175.78 577.16 56943.89 88888.00 2009-12-31 15:20:50.181 365 13175.52 576.42 56944.38 88888.00 2009-12-31 15:20:51.181 365 13175.52 576.91 56944.38 88888.00 2009-12-31 15:20:52.181 365 13174.74 576.79 56944.26 88888.00 2009-12-31 15:20:53.181 365 13175.52 577.03 56943.89 88888.00 2009-12-31 15:20:54.181 365 13175.13 576.29 56944.14 88888.00 2009-12-31 15:20:55.181 365 13175.65 576.42 56944.14 88888.00 2009-12-31 15:20:56.181 365 13175.13 576.04 56944.26 88888.00 2009-12-31 15:20:57.181 365 13175.26 576.79 56943.89 88888.00 2009-12-31 15:20:58.181 365 13175.65 576.54 56944.99 88888.00 2009-12-31 15:20:59.181 365 13175.65 576.17 56944.87 88888.00 2009-12-31 15:21:00.181 365 13175.78 576.79 56943.77 88888.00 2009-12-31 15:21:01.181 365 13175.65 577.16 56944.50 88888.00 2009-12-31 15:21:02.181 365 13175.52 576.79 56944.38 88888.00 2009-12-31 15:21:03.181 365 13175.00 577.16 56943.77 88888.00 2009-12-31 15:21:04.181 365 13175.39 577.16 56943.77 88888.00 2009-12-31 15:21:05.181 365 13175.13 575.80 56944.14 88888.00 2009-12-31 15:21:06.181 365 13175.39 576.54 56944.38 88888.00 2009-12-31 15:21:07.181 365 13174.74 576.54 56944.14 88888.00 2009-12-31 15:21:08.181 365 13175.52 576.54 56944.26 88888.00 2009-12-31 15:21:09.181 365 13175.91 576.91 56943.77 88888.00 2009-12-31 15:21:10.181 365 13175.26 576.42 56944.02 88888.00 2009-12-31 15:21:11.181 365 13175.91 576.66 56943.89 88888.00 2009-12-31 15:21:12.181 365 13176.04 576.79 56944.50 88888.00 2009-12-31 15:21:13.181 365 13175.78 576.54 56944.38 88888.00 2009-12-31 15:21:14.181 365 13175.39 577.16 56944.26 88888.00 2009-12-31 15:21:15.181 365 13175.52 576.91 56944.02 88888.00 2009-12-31 15:21:16.181 365 13174.87 576.54 56944.02 88888.00 2009-12-31 15:21:17.181 365 13175.26 576.66 56943.89 88888.00 2009-12-31 15:21:18.181 365 13175.13 576.91 56943.89 88888.00 2009-12-31 15:21:19.181 365 13175.52 576.91 56944.38 88888.00 2009-12-31 15:21:20.181 365 13175.65 576.17 56944.50 88888.00 2009-12-31 15:21:21.181 365 13176.04 576.79 56944.50 88888.00 2009-12-31 15:21:22.181 365 13175.39 576.42 56944.87 88888.00 2009-12-31 15:21:23.181 365 13176.17 576.66 56944.02 88888.00 2009-12-31 15:21:24.181 365 13176.04 576.91 56944.26 88888.00 2009-12-31 15:21:25.181 365 13175.78 576.66 56944.75 88888.00 2009-12-31 15:21:26.181 365 13175.78 577.41 56944.50 88888.00 2009-12-31 15:21:27.181 365 13175.91 576.66 56944.50 88888.00 2009-12-31 15:21:28.181 365 13175.78 576.54 56944.63 88888.00 2009-12-31 15:21:29.181 365 13175.78 576.91 56944.63 88888.00 2009-12-31 15:21:30.181 365 13175.52 577.03 56944.50 88888.00 2009-12-31 15:21:31.181 365 13176.04 576.91 56944.38 88888.00 2009-12-31 15:21:32.181 365 13176.04 576.54 56944.38 88888.00 2009-12-31 15:21:33.181 365 13175.13 577.28 56944.87 88888.00 2009-12-31 15:21:34.181 365 13175.13 576.79 56943.89 88888.00 2009-12-31 15:21:35.181 365 13175.78 576.79 56944.75 88888.00 2009-12-31 15:21:36.181 365 13175.78 576.91 56944.50 88888.00 2009-12-31 15:21:37.181 365 13175.52 577.03 56944.14 88888.00 2009-12-31 15:21:38.181 365 13175.65 576.54 56944.14 88888.00 2009-12-31 15:21:39.181 365 13175.78 577.03 56944.26 88888.00 2009-12-31 15:21:40.181 365 13176.30 577.41 56944.50 88888.00 2009-12-31 15:21:41.181 365 13175.91 577.03 56944.50 88888.00 2009-12-31 15:21:42.181 365 13176.30 577.16 56944.26 88888.00 2009-12-31 15:21:43.181 365 13177.08 577.16 56944.63 88888.00 2009-12-31 15:21:44.181 365 13175.65 577.16 56944.63 88888.00 2009-12-31 15:21:45.181 365 13176.30 577.16 56944.87 88888.00 2009-12-31 15:21:46.181 365 13176.17 577.03 56944.87 88888.00 2009-12-31 15:21:47.181 365 13176.04 577.16 56944.87 88888.00 2009-12-31 15:21:48.181 365 13175.65 576.54 56944.63 88888.00 2009-12-31 15:21:49.181 365 13175.78 576.91 56944.63 88888.00 2009-12-31 15:21:50.181 365 13176.30 577.41 56944.50 88888.00 2009-12-31 15:21:51.181 365 13176.04 576.79 56945.12 88888.00 2009-12-31 15:21:52.181 365 13176.56 577.03 56944.87 88888.00 2009-12-31 15:21:53.181 365 13176.43 577.03 56944.50 88888.00 2009-12-31 15:21:54.181 365 13176.95 576.91 56945.12 88888.00 2009-12-31 15:21:55.181 365 13176.43 577.03 56944.75 88888.00 2009-12-31 15:21:56.181 365 13176.56 577.28 56944.14 88888.00 2009-12-31 15:21:57.181 365 13176.30 576.42 56944.26 88888.00 2009-12-31 15:21:58.181 365 13176.04 577.28 56944.75 88888.00 2009-12-31 15:21:59.181 365 13176.69 576.79 56944.50 88888.00 2009-12-31 15:22:00.181 365 13176.30 576.42 56944.87 88888.00 2009-12-31 15:22:01.181 365 13176.30 576.79 56944.38 88888.00 2009-12-31 15:22:02.181 365 13176.04 577.03 56944.87 88888.00 2009-12-31 15:22:03.181 365 13177.08 576.79 56944.02 88888.00 2009-12-31 15:22:04.181 365 13176.17 576.66 56945.12 88888.00 2009-12-31 15:22:05.181 365 13176.17 576.42 56944.38 88888.00 2009-12-31 15:22:06.181 365 13176.30 577.03 56944.14 88888.00 2009-12-31 15:22:07.181 365 13176.69 577.41 56944.14 88888.00 2009-12-31 15:22:08.181 365 13176.04 577.28 56945.12 88888.00 2009-12-31 15:22:09.181 365 13176.82 577.03 56944.50 88888.00 2009-12-31 15:22:10.181 365 13176.69 576.91 56945.12 88888.00 2009-12-31 15:22:11.181 365 13177.08 576.79 56945.36 88888.00 2009-12-31 15:22:12.181 365 13176.56 577.16 56944.75 88888.00 2009-12-31 15:22:13.181 365 13176.17 576.91 56944.75 88888.00 2009-12-31 15:22:14.181 365 13176.69 577.16 56944.26 88888.00 2009-12-31 15:22:15.181 365 13177.08 577.16 56944.63 88888.00 2009-12-31 15:22:16.181 365 13176.69 576.91 56944.75 88888.00 2009-12-31 15:22:17.181 365 13176.82 577.03 56944.38 88888.00 2009-12-31 15:22:18.181 365 13176.82 577.41 56944.02 88888.00 2009-12-31 15:22:19.181 365 13176.56 577.41 56944.02 88888.00 2009-12-31 15:22:20.181 365 13177.34 577.16 56944.50 88888.00 2009-12-31 15:22:21.181 365 13176.82 577.28 56944.50 88888.00 2009-12-31 15:22:22.181 365 13177.34 577.41 56944.63 88888.00 2009-12-31 15:22:23.181 365 13176.69 576.91 56944.14 88888.00 2009-12-31 15:22:24.181 365 13176.56 577.03 56944.63 88888.00 2009-12-31 15:22:25.181 365 13177.08 577.16 56945.36 88888.00 2009-12-31 15:22:26.181 365 13176.69 577.16 56944.75 88888.00 2009-12-31 15:22:27.181 365 13176.95 577.03 56944.50 88888.00 2009-12-31 15:22:28.181 365 13176.95 577.28 56944.99 88888.00 2009-12-31 15:22:29.181 365 13176.30 576.79 56945.97 88888.00 2009-12-31 15:22:30.181 365 13177.34 577.03 56944.63 88888.00 2009-12-31 15:22:31.181 365 13177.34 577.03 56945.12 88888.00 2009-12-31 15:22:32.181 365 13176.82 577.28 56944.99 88888.00 2009-12-31 15:22:33.181 365 13176.69 576.66 56944.87 88888.00 2009-12-31 15:22:34.181 365 13176.82 577.16 56944.87 88888.00 2009-12-31 15:22:35.181 365 13176.95 576.42 56944.99 88888.00 2009-12-31 15:22:36.181 365 13176.43 576.79 56944.63 88888.00 2009-12-31 15:22:37.181 365 13176.82 577.78 56944.63 88888.00 2009-12-31 15:22:38.181 365 13177.08 576.54 56945.12 88888.00 2009-12-31 15:22:39.181 365 13176.30 577.03 56945.24 88888.00 2009-12-31 15:22:40.181 365 13177.21 576.54 56945.48 88888.00 2009-12-31 15:22:41.181 365 13176.82 577.16 56944.75 88888.00 2009-12-31 15:22:42.181 365 13176.56 576.91 56944.87 88888.00 2009-12-31 15:22:43.181 365 13177.34 576.66 56944.87 88888.00 2009-12-31 15:22:44.181 365 13177.60 576.79 56945.12 88888.00 2009-12-31 15:22:45.181 365 13177.21 577.28 56945.12 88888.00 2009-12-31 15:22:46.181 365 13177.34 576.79 56944.99 88888.00 2009-12-31 15:22:47.181 365 13176.30 576.91 56944.50 88888.00 2009-12-31 15:22:48.181 365 13176.82 577.28 56944.63 88888.00 2009-12-31 15:22:49.181 365 13177.08 576.54 56944.87 88888.00 2009-12-31 15:22:50.181 365 13176.95 576.42 56944.87 88888.00 2009-12-31 15:22:51.181 365 13176.43 576.91 56944.99 88888.00 2009-12-31 15:22:52.181 365 13176.82 577.03 56944.87 88888.00 2009-12-31 15:22:53.181 365 13176.30 577.16 56944.99 88888.00 2009-12-31 15:22:54.181 365 13176.95 576.04 56945.12 88888.00 2009-12-31 15:22:55.181 365 13176.82 576.79 56944.38 88888.00 2009-12-31 15:22:56.181 365 13176.43 576.29 56944.63 88888.00 2009-12-31 15:22:57.181 365 13176.43 576.29 56945.12 88888.00 2009-12-31 15:22:58.181 365 13176.43 576.91 56945.36 88888.00 2009-12-31 15:22:59.181 365 13176.95 576.79 56944.75 88888.00 2009-12-31 15:23:00.181 365 13177.08 576.91 56944.75 88888.00 2009-12-31 15:23:01.181 365 13177.08 577.03 56944.87 88888.00 2009-12-31 15:23:02.181 365 13176.56 576.42 56944.87 88888.00 2009-12-31 15:23:03.181 365 13176.69 576.79 56944.99 88888.00 2009-12-31 15:23:04.181 365 13177.08 576.54 56944.87 88888.00 2009-12-31 15:23:05.181 365 13176.82 576.79 56944.75 88888.00 2009-12-31 15:23:06.181 365 13176.82 576.54 56945.24 88888.00 2009-12-31 15:23:07.181 365 13176.30 576.29 56945.61 88888.00 2009-12-31 15:23:08.181 365 13176.04 576.29 56944.99 88888.00 2009-12-31 15:23:09.181 365 13176.95 576.54 56944.50 88888.00 2009-12-31 15:23:10.181 365 13177.08 577.03 56944.99 88888.00 2009-12-31 15:23:11.181 365 13176.69 576.04 56944.99 88888.00 2009-12-31 15:23:12.181 365 13176.82 576.66 56945.12 88888.00 2009-12-31 15:23:13.181 365 13176.69 576.66 56944.75 88888.00 2009-12-31 15:23:14.181 365 13176.95 576.66 56944.87 88888.00 2009-12-31 15:23:15.181 365 13176.04 577.16 56944.99 88888.00 2009-12-31 15:23:16.181 365 13176.04 576.42 56944.26 88888.00 2009-12-31 15:23:17.181 365 13176.56 576.79 56944.50 88888.00 2009-12-31 15:23:18.181 365 13176.95 576.54 56945.24 88888.00 2009-12-31 15:23:19.181 365 13177.47 576.42 56945.61 88888.00 2009-12-31 15:23:20.181 365 13176.82 576.17 56945.48 88888.00 2009-12-31 15:23:21.181 365 13176.69 576.91 56944.99 88888.00 2009-12-31 15:23:22.181 365 13176.56 576.79 56945.24 88888.00 2009-12-31 15:23:23.181 365 13176.82 576.04 56945.48 88888.00 2009-12-31 15:23:24.181 365 13177.34 575.92 56944.87 88888.00 2009-12-31 15:23:25.181 365 13176.56 576.79 56945.24 88888.00 2009-12-31 15:23:26.181 365 13177.34 576.66 56944.50 88888.00 2009-12-31 15:23:27.181 365 13177.21 576.29 56944.87 88888.00 2009-12-31 15:23:28.181 365 13177.08 575.92 56945.12 88888.00 2009-12-31 15:23:29.181 365 13176.30 576.04 56944.87 88888.00 2009-12-31 15:23:30.181 365 13177.08 576.42 56945.73 88888.00 2009-12-31 15:23:31.181 365 13177.21 576.42 56945.24 88888.00 2009-12-31 15:23:32.181 365 13176.95 576.17 56945.12 88888.00 2009-12-31 15:23:33.181 365 13176.17 576.29 56944.50 88888.00 2009-12-31 15:23:34.181 365 13176.69 576.04 56944.75 88888.00 2009-12-31 15:23:35.181 365 13177.21 576.29 56944.50 88888.00 2009-12-31 15:23:36.181 365 13176.82 576.29 56944.75 88888.00 2009-12-31 15:23:37.181 365 13176.30 576.29 56944.75 88888.00 2009-12-31 15:23:38.181 365 13176.95 576.17 56944.87 88888.00 2009-12-31 15:23:39.181 365 13176.82 576.42 56944.87 88888.00 2009-12-31 15:23:40.181 365 13176.56 576.17 56944.87 88888.00 2009-12-31 15:23:41.181 365 13177.21 576.29 56944.50 88888.00 2009-12-31 15:23:42.181 365 13176.56 576.04 56945.36 88888.00 2009-12-31 15:23:43.181 365 13176.69 575.92 56945.12 88888.00 2009-12-31 15:23:44.181 365 13177.08 576.54 56944.75 88888.00 2009-12-31 15:23:45.181 365 13177.08 575.42 56945.24 88888.00 2009-12-31 15:23:46.181 365 13175.78 576.17 56945.24 88888.00 2009-12-31 15:23:47.181 365 13176.82 576.54 56945.36 88888.00 2009-12-31 15:23:48.181 365 13176.82 575.92 56945.12 88888.00 2009-12-31 15:23:49.181 365 13177.08 575.92 56945.12 88888.00 2009-12-31 15:23:50.181 365 13176.43 576.42 56945.36 88888.00 2009-12-31 15:23:51.181 365 13176.30 575.42 56945.12 88888.00 2009-12-31 15:23:52.181 365 13177.60 576.04 56944.50 88888.00 2009-12-31 15:23:53.181 365 13176.56 576.42 56945.24 88888.00 2009-12-31 15:23:54.181 365 13177.21 575.55 56944.99 88888.00 2009-12-31 15:23:55.181 365 13176.95 575.30 56945.12 88888.00 2009-12-31 15:23:56.181 365 13176.95 575.30 56945.48 88888.00 2009-12-31 15:23:57.181 365 13176.56 575.92 56945.12 88888.00 2009-12-31 15:23:58.181 365 13177.34 576.04 56944.99 88888.00 2009-12-31 15:23:59.181 365 13177.08 575.67 56944.50 88888.00 2009-12-31 15:24:00.181 365 13177.21 575.92 56945.12 88888.00 2009-12-31 15:24:01.181 365 13176.30 575.18 56945.48 88888.00 2009-12-31 15:24:02.181 365 13176.82 575.67 56945.12 88888.00 2009-12-31 15:24:03.181 365 13176.30 575.55 56945.36 88888.00 2009-12-31 15:24:04.181 365 13176.04 575.80 56944.50 88888.00 2009-12-31 15:24:05.181 365 13176.69 575.92 56944.87 88888.00 2009-12-31 15:24:06.181 365 13176.82 575.80 56944.63 88888.00 2009-12-31 15:24:07.181 365 13176.17 575.80 56944.50 88888.00 2009-12-31 15:24:08.181 365 13176.82 575.80 56944.26 88888.00 2009-12-31 15:24:09.181 365 13176.17 575.42 56944.87 88888.00 2009-12-31 15:24:10.181 365 13176.30 575.67 56944.87 88888.00 2009-12-31 15:24:11.181 365 13176.82 574.81 56945.12 88888.00 2009-12-31 15:24:12.181 365 13177.47 575.67 56945.12 88888.00 2009-12-31 15:24:13.181 365 13177.21 575.67 56944.63 88888.00 2009-12-31 15:24:14.181 365 13176.30 574.81 56944.38 88888.00 2009-12-31 15:24:15.181 365 13176.17 575.30 56944.63 88888.00 2009-12-31 15:24:16.181 365 13176.56 575.55 56944.99 88888.00 2009-12-31 15:24:17.181 365 13176.30 576.04 56944.87 88888.00 2009-12-31 15:24:18.181 365 13176.43 576.42 56944.99 88888.00 2009-12-31 15:24:19.181 365 13176.17 575.80 56944.75 88888.00 2009-12-31 15:24:20.181 365 13176.04 575.18 56944.63 88888.00 2009-12-31 15:24:21.181 365 13176.43 575.67 56944.87 88888.00 2009-12-31 15:24:22.181 365 13176.43 575.05 56944.50 88888.00 2009-12-31 15:24:23.181 365 13175.00 575.42 56944.50 88888.00 2009-12-31 15:24:24.181 365 13176.04 575.05 56944.99 88888.00 2009-12-31 15:24:25.181 365 13176.30 574.68 56944.63 88888.00 2009-12-31 15:24:26.181 365 13176.43 576.29 56944.50 88888.00 2009-12-31 15:24:27.181 365 13176.04 574.93 56944.99 88888.00 2009-12-31 15:24:28.181 365 13176.43 575.05 56944.63 88888.00 2009-12-31 15:24:29.181 365 13176.69 575.92 56944.38 88888.00 2009-12-31 15:24:30.181 365 13176.17 574.68 56944.99 88888.00 2009-12-31 15:24:31.181 365 13176.69 575.18 56944.99 88888.00 2009-12-31 15:24:32.181 365 13176.69 575.30 56944.75 88888.00 2009-12-31 15:24:33.181 365 13177.08 576.04 56944.50 88888.00 2009-12-31 15:24:34.181 365 13176.56 575.42 56944.99 88888.00 2009-12-31 15:24:35.181 365 13176.82 575.05 56944.99 88888.00 2009-12-31 15:24:36.181 365 13176.82 575.05 56945.24 88888.00 2009-12-31 15:24:37.181 365 13176.69 575.18 56944.75 88888.00 2009-12-31 15:24:38.181 365 13175.78 575.05 56944.38 88888.00 2009-12-31 15:24:39.181 365 13176.82 575.18 56945.36 88888.00 2009-12-31 15:24:40.181 365 13176.69 575.30 56944.99 88888.00 2009-12-31 15:24:41.181 365 13176.04 574.68 56944.50 88888.00 2009-12-31 15:24:42.181 365 13176.56 575.30 56944.26 88888.00 2009-12-31 15:24:43.181 365 13176.30 575.05 56944.87 88888.00 2009-12-31 15:24:44.181 365 13176.30 575.18 56945.24 88888.00 2009-12-31 15:24:45.181 365 13176.30 575.30 56944.63 88888.00 2009-12-31 15:24:46.181 365 13176.17 575.30 56944.87 88888.00 2009-12-31 15:24:47.181 365 13176.04 575.42 56944.99 88888.00 2009-12-31 15:24:48.181 365 13175.39 575.92 56944.63 88888.00 2009-12-31 15:24:49.181 365 13175.26 575.80 56944.99 88888.00 2009-12-31 15:24:50.181 365 13175.65 575.67 56944.50 88888.00 2009-12-31 15:24:51.181 365 13176.04 575.42 56945.36 88888.00 2009-12-31 15:24:52.181 365 13175.52 575.30 56944.63 88888.00 2009-12-31 15:24:53.181 365 13176.04 575.55 56945.48 88888.00 2009-12-31 15:24:54.181 365 13176.43 575.42 56945.36 88888.00 2009-12-31 15:24:55.181 365 13176.56 575.05 56944.26 88888.00 2009-12-31 15:24:56.181 365 13175.39 575.05 56944.99 88888.00 2009-12-31 15:24:57.181 365 13175.13 575.67 56944.50 88888.00 2009-12-31 15:24:58.181 365 13176.04 575.55 56944.50 88888.00 2009-12-31 15:24:59.181 365 13175.78 575.30 56944.26 88888.00 2009-12-31 15:25:00.181 365 13175.78 574.93 56944.87 88888.00 2009-12-31 15:25:01.181 365 13175.52 575.55 56945.24 88888.00 2009-12-31 15:25:02.181 365 13175.91 575.05 56944.38 88888.00 2009-12-31 15:25:03.181 365 13175.78 574.19 56945.24 88888.00 2009-12-31 15:25:04.181 365 13175.26 575.42 56945.12 88888.00 2009-12-31 15:25:05.181 365 13175.91 575.67 56944.38 88888.00 2009-12-31 15:25:06.181 365 13176.17 575.42 56945.12 88888.00 2009-12-31 15:25:07.181 365 13175.91 574.81 56944.99 88888.00 2009-12-31 15:25:08.181 365 13175.65 575.18 56944.75 88888.00 2009-12-31 15:25:09.181 365 13176.56 575.55 56944.75 88888.00 2009-12-31 15:25:10.181 365 13175.78 575.67 56944.99 88888.00 2009-12-31 15:25:11.181 365 13176.04 575.55 56944.63 88888.00 2009-12-31 15:25:12.181 365 13175.91 576.04 56944.75 88888.00 2009-12-31 15:25:13.181 365 13175.39 575.42 56945.12 88888.00 2009-12-31 15:25:14.181 365 13175.26 575.30 56944.63 88888.00 2009-12-31 15:25:15.181 365 13175.91 575.80 56944.63 88888.00 2009-12-31 15:25:16.181 365 13175.78 575.67 56945.61 88888.00 2009-12-31 15:25:17.181 365 13176.04 575.05 56945.24 88888.00 2009-12-31 15:25:18.181 365 13176.04 575.67 56944.99 88888.00 2009-12-31 15:25:19.181 365 13176.04 576.04 56944.50 88888.00 2009-12-31 15:25:20.181 365 13175.91 575.67 56943.89 88888.00 2009-12-31 15:25:21.181 365 13175.65 575.55 56944.99 88888.00 2009-12-31 15:25:22.181 365 13176.04 575.92 56944.50 88888.00 2009-12-31 15:25:23.181 365 13176.04 575.55 56944.50 88888.00 2009-12-31 15:25:24.181 365 13176.43 576.04 56944.38 88888.00 2009-12-31 15:25:25.181 365 13175.91 575.80 56944.75 88888.00 2009-12-31 15:25:26.181 365 13175.65 575.80 56944.63 88888.00 2009-12-31 15:25:27.181 365 13176.17 575.92 56943.77 88888.00 2009-12-31 15:25:28.181 365 13175.78 575.67 56944.38 88888.00 2009-12-31 15:25:29.181 365 13175.52 575.92 56944.75 88888.00 2009-12-31 15:25:30.181 365 13175.65 575.30 56944.26 88888.00 2009-12-31 15:25:31.181 365 13175.39 575.67 56944.38 88888.00 2009-12-31 15:25:32.181 365 13176.04 575.30 56943.89 88888.00 2009-12-31 15:25:33.181 365 13176.04 575.80 56944.75 88888.00 2009-12-31 15:25:34.181 365 13175.65 575.80 56944.63 88888.00 2009-12-31 15:25:35.181 365 13175.91 575.30 56944.87 88888.00 2009-12-31 15:25:36.181 365 13175.91 575.92 56944.63 88888.00 2009-12-31 15:25:37.181 365 13175.65 575.42 56943.89 88888.00 2009-12-31 15:25:38.181 365 13175.91 575.80 56944.26 88888.00 2009-12-31 15:25:39.181 365 13176.30 576.04 56944.75 88888.00 2009-12-31 15:25:40.181 365 13175.78 575.92 56944.87 88888.00 2009-12-31 15:25:41.181 365 13176.04 576.42 56944.38 88888.00 2009-12-31 15:25:42.181 365 13176.43 575.92 56944.75 88888.00 2009-12-31 15:25:43.181 365 13176.17 576.29 56944.63 88888.00 2009-12-31 15:25:44.181 365 13175.39 575.80 56944.99 88888.00 2009-12-31 15:25:45.181 365 13175.52 575.42 56944.87 88888.00 2009-12-31 15:25:46.181 365 13175.91 576.04 56944.38 88888.00 2009-12-31 15:25:47.181 365 13175.91 575.92 56944.50 88888.00 2009-12-31 15:25:48.181 365 13175.26 576.04 56944.02 88888.00 2009-12-31 15:25:49.181 365 13175.13 575.92 56944.02 88888.00 2009-12-31 15:25:50.181 365 13175.91 576.66 56944.87 88888.00 2009-12-31 15:25:51.181 365 13175.65 575.80 56944.50 88888.00 2009-12-31 15:25:52.181 365 13175.78 575.30 56944.87 88888.00 2009-12-31 15:25:53.181 365 13176.30 576.04 56945.36 88888.00 2009-12-31 15:25:54.181 365 13175.39 576.29 56945.12 88888.00 2009-12-31 15:25:55.181 365 13175.91 576.42 56944.63 88888.00 2009-12-31 15:25:56.181 365 13176.43 575.80 56944.75 88888.00 2009-12-31 15:25:57.181 365 13175.78 576.66 56944.63 88888.00 2009-12-31 15:25:58.181 365 13176.43 576.54 56944.26 88888.00 2009-12-31 15:25:59.181 365 13175.91 576.04 56944.87 88888.00 2009-12-31 15:26:00.181 365 13175.91 576.29 56944.87 88888.00 2009-12-31 15:26:01.181 365 13176.69 576.54 56944.63 88888.00 2009-12-31 15:26:02.181 365 13176.30 576.66 56944.87 88888.00 2009-12-31 15:26:03.181 365 13175.65 576.66 56944.99 88888.00 2009-12-31 15:26:04.181 365 13176.82 576.17 56944.75 88888.00 2009-12-31 15:26:05.181 365 13175.78 576.54 56944.38 88888.00 2009-12-31 15:26:06.181 365 13176.43 576.66 56944.63 88888.00 2009-12-31 15:26:07.181 365 13176.30 575.67 56944.87 88888.00 2009-12-31 15:26:08.181 365 13175.78 576.79 56944.38 88888.00 2009-12-31 15:26:09.181 365 13176.30 576.17 56945.12 88888.00 2009-12-31 15:26:10.181 365 13176.30 576.66 56945.24 88888.00 2009-12-31 15:26:11.181 365 13176.43 576.79 56944.75 88888.00 2009-12-31 15:26:12.181 365 13175.52 576.54 56944.38 88888.00 2009-12-31 15:26:13.181 365 13176.82 576.66 56944.26 88888.00 2009-12-31 15:26:14.181 365 13175.78 576.66 56944.38 88888.00 2009-12-31 15:26:15.181 365 13176.04 576.42 56944.26 88888.00 2009-12-31 15:26:16.181 365 13176.17 577.03 56945.12 88888.00 2009-12-31 15:26:17.181 365 13175.52 576.66 56944.50 88888.00 2009-12-31 15:26:18.181 365 13176.56 576.29 56944.87 88888.00 2009-12-31 15:26:19.181 365 13176.04 576.29 56944.99 88888.00 2009-12-31 15:26:20.181 365 13176.30 576.17 56944.50 88888.00 2009-12-31 15:26:21.181 365 13176.17 576.42 56944.38 88888.00 2009-12-31 15:26:22.181 365 13175.65 576.54 56944.75 88888.00 2009-12-31 15:26:23.181 365 13175.91 576.91 56944.38 88888.00 2009-12-31 15:26:24.181 365 13175.91 576.42 56944.14 88888.00 2009-12-31 15:26:25.181 365 13175.78 578.15 56944.50 88888.00 2009-12-31 15:26:26.181 365 13176.30 577.16 56944.38 88888.00 2009-12-31 15:26:27.181 365 13176.04 576.79 56944.50 88888.00 2009-12-31 15:26:28.181 365 13176.43 576.66 56945.73 88888.00 2009-12-31 15:26:29.181 365 13175.65 577.03 56944.38 88888.00 2009-12-31 15:26:30.181 365 13175.26 577.65 56944.02 88888.00 2009-12-31 15:26:31.181 365 13175.91 576.29 56944.87 88888.00 2009-12-31 15:26:32.181 365 13176.17 577.28 56944.75 88888.00 2009-12-31 15:26:33.181 365 13176.56 576.42 56944.75 88888.00 2009-12-31 15:26:34.181 365 13175.91 577.41 56944.50 88888.00 2009-12-31 15:26:35.181 365 13176.04 577.28 56944.99 88888.00 2009-12-31 15:26:36.181 365 13175.39 576.91 56944.87 88888.00 2009-12-31 15:26:37.181 365 13176.17 577.03 56944.02 88888.00 2009-12-31 15:26:38.181 365 13176.30 576.42 56944.63 88888.00 2009-12-31 15:26:39.181 365 13176.04 577.41 56944.99 88888.00 2009-12-31 15:26:40.181 365 13177.21 576.66 56944.50 88888.00 2009-12-31 15:26:41.181 365 13176.43 576.54 56944.14 88888.00 2009-12-31 15:26:42.181 365 13175.91 576.91 56944.38 88888.00 2009-12-31 15:26:43.181 365 13175.52 577.03 56944.50 88888.00 2009-12-31 15:26:44.181 365 13176.17 576.91 56944.75 88888.00 2009-12-31 15:26:45.181 365 13175.26 577.03 56944.63 88888.00 2009-12-31 15:26:46.181 365 13175.91 576.66 56944.87 88888.00 2009-12-31 15:26:47.181 365 13176.17 577.28 56944.50 88888.00 2009-12-31 15:26:48.181 365 13176.56 576.66 56944.75 88888.00 2009-12-31 15:26:49.181 365 13176.04 577.41 56944.50 88888.00 2009-12-31 15:26:50.181 365 13176.17 577.53 56944.99 88888.00 2009-12-31 15:26:51.181 365 13176.56 577.65 56944.38 88888.00 2009-12-31 15:26:52.181 365 13176.43 577.65 56944.63 88888.00 2009-12-31 15:26:53.181 365 13176.17 576.91 56944.14 88888.00 2009-12-31 15:26:54.181 365 13176.43 577.41 56944.50 88888.00 2009-12-31 15:26:55.181 365 13176.43 577.16 56944.50 88888.00 2009-12-31 15:26:56.181 365 13176.30 577.16 56944.99 88888.00 2009-12-31 15:26:57.181 365 13175.78 577.65 56944.99 88888.00 2009-12-31 15:26:58.181 365 13176.04 577.16 56944.50 88888.00 2009-12-31 15:26:59.181 365 13176.95 577.16 56944.99 88888.00 2009-12-31 15:27:00.181 365 13176.56 576.79 56944.87 88888.00 2009-12-31 15:27:01.181 365 13176.04 576.91 56945.12 88888.00 2009-12-31 15:27:02.181 365 13176.43 577.16 56944.63 88888.00 2009-12-31 15:27:03.181 365 13176.43 576.66 56944.26 88888.00 2009-12-31 15:27:04.181 365 13177.08 577.41 56944.87 88888.00 2009-12-31 15:27:05.181 365 13176.82 577.16 56944.38 88888.00 2009-12-31 15:27:06.181 365 13176.95 577.28 56944.50 88888.00 2009-12-31 15:27:07.181 365 13176.30 578.03 56944.63 88888.00 2009-12-31 15:27:08.181 365 13176.82 577.16 56944.50 88888.00 2009-12-31 15:27:09.181 365 13176.82 577.16 56944.38 88888.00 2009-12-31 15:27:10.181 365 13177.21 576.91 56944.99 88888.00 2009-12-31 15:27:11.181 365 13177.86 577.53 56945.12 88888.00 2009-12-31 15:27:12.181 365 13177.21 577.41 56944.38 88888.00 2009-12-31 15:27:13.181 365 13177.08 576.91 56944.75 88888.00 2009-12-31 15:27:14.181 365 13176.82 577.41 56945.12 88888.00 2009-12-31 15:27:15.181 365 13177.34 577.41 56944.99 88888.00 2009-12-31 15:27:16.181 365 13177.21 577.16 56944.99 88888.00 2009-12-31 15:27:17.181 365 13177.73 577.16 56944.63 88888.00 2009-12-31 15:27:18.181 365 13177.60 577.03 56944.87 88888.00 2009-12-31 15:27:19.181 365 13177.21 577.90 56943.89 88888.00 2009-12-31 15:27:20.181 365 13177.21 576.66 56944.38 88888.00 2009-12-31 15:27:21.181 365 13177.60 577.03 56944.50 88888.00 2009-12-31 15:27:22.181 365 13177.60 576.66 56944.63 88888.00 2009-12-31 15:27:23.181 365 13177.08 576.66 56945.36 88888.00 2009-12-31 15:27:24.181 365 13177.08 577.03 56945.36 88888.00 2009-12-31 15:27:25.181 365 13177.47 577.41 56944.50 88888.00 2009-12-31 15:27:26.181 365 13177.34 577.03 56944.50 88888.00 2009-12-31 15:27:27.181 365 13176.95 576.79 56944.99 88888.00 2009-12-31 15:27:28.181 365 13177.21 577.16 56944.63 88888.00 2009-12-31 15:27:29.181 365 13177.60 577.41 56944.14 88888.00 2009-12-31 15:27:30.181 365 13176.69 577.03 56944.87 88888.00 2009-12-31 15:27:31.181 365 13177.60 577.16 56944.26 88888.00 2009-12-31 15:27:32.181 365 13177.60 577.41 56945.61 88888.00 2009-12-31 15:27:33.181 365 13176.95 576.91 56945.24 88888.00 2009-12-31 15:27:34.181 365 13176.95 577.53 56944.26 88888.00 2009-12-31 15:27:35.181 365 13177.08 577.41 56944.50 88888.00 2009-12-31 15:27:36.181 365 13177.08 577.16 56945.12 88888.00 2009-12-31 15:27:37.181 365 13176.82 577.28 56944.63 88888.00 2009-12-31 15:27:38.181 365 13177.34 577.28 56944.75 88888.00 2009-12-31 15:27:39.181 365 13177.60 577.41 56944.87 88888.00 2009-12-31 15:27:40.181 365 13176.82 577.28 56944.50 88888.00 2009-12-31 15:27:41.181 365 13176.82 576.91 56944.75 88888.00 2009-12-31 15:27:42.181 365 13177.34 576.66 56944.99 88888.00 2009-12-31 15:27:43.181 365 13176.43 577.65 56944.75 88888.00 2009-12-31 15:27:44.181 365 13176.56 576.91 56944.38 88888.00 2009-12-31 15:27:45.181 365 13177.08 576.91 56944.50 88888.00 2009-12-31 15:27:46.181 365 13176.82 576.42 56944.99 88888.00 2009-12-31 15:27:47.181 365 13177.21 576.91 56945.36 88888.00 2009-12-31 15:27:48.181 365 13177.21 576.54 56944.38 88888.00 2009-12-31 15:27:49.181 365 13176.56 576.91 56944.26 88888.00 2009-12-31 15:27:50.181 365 13176.30 577.16 56945.12 88888.00 2009-12-31 15:27:51.181 365 13176.69 576.79 56945.24 88888.00 2009-12-31 15:27:52.181 365 13176.69 577.53 56945.12 88888.00 2009-12-31 15:27:53.181 365 13176.82 577.41 56944.99 88888.00 2009-12-31 15:27:54.181 365 13176.95 577.41 56944.50 88888.00 2009-12-31 15:27:55.181 365 13177.21 577.03 56944.87 88888.00 2009-12-31 15:27:56.181 365 13176.56 577.16 56944.63 88888.00 2009-12-31 15:27:57.181 365 13176.43 576.54 56944.87 88888.00 2009-12-31 15:27:58.181 365 13176.43 576.91 56944.75 88888.00 2009-12-31 15:27:59.181 365 13176.56 576.91 56944.75 88888.00 2009-12-31 15:28:00.181 365 13176.95 576.79 56944.99 88888.00 2009-12-31 15:28:01.181 365 13176.69 576.91 56945.12 88888.00 2009-12-31 15:28:02.181 365 13176.56 576.79 56944.87 88888.00 2009-12-31 15:28:03.181 365 13176.82 576.54 56944.63 88888.00 2009-12-31 15:28:04.181 365 13176.17 577.16 56944.50 88888.00 2009-12-31 15:28:05.181 365 13176.43 577.03 56944.50 88888.00 2009-12-31 15:28:06.181 365 13177.08 577.28 56945.24 88888.00 2009-12-31 15:28:07.181 365 13176.30 576.66 56944.50 88888.00 2009-12-31 15:28:08.181 365 13176.95 576.79 56944.99 88888.00 2009-12-31 15:28:09.181 365 13177.08 576.91 56945.24 88888.00 2009-12-31 15:28:10.181 365 13176.95 576.66 56945.24 88888.00 2009-12-31 15:28:11.181 365 13176.56 576.91 56944.63 88888.00 2009-12-31 15:28:12.181 365 13176.17 577.03 56944.38 88888.00 2009-12-31 15:28:13.181 365 13176.43 576.29 56944.63 88888.00 2009-12-31 15:28:14.181 365 13176.69 576.54 56944.63 88888.00 2009-12-31 15:28:15.181 365 13176.04 576.29 56944.99 88888.00 2009-12-31 15:28:16.181 365 13176.56 576.04 56944.87 88888.00 2009-12-31 15:28:17.181 365 13176.69 576.54 56945.24 88888.00 2009-12-31 15:28:18.181 365 13176.69 576.17 56944.87 88888.00 2009-12-31 15:28:19.181 365 13176.43 576.79 56944.63 88888.00 2009-12-31 15:28:20.181 365 13176.43 576.29 56945.12 88888.00 2009-12-31 15:28:21.181 365 13176.69 576.66 56944.38 88888.00 2009-12-31 15:28:22.181 365 13176.82 576.42 56944.99 88888.00 2009-12-31 15:28:23.181 365 13176.43 576.91 56944.75 88888.00 2009-12-31 15:28:24.181 365 13176.04 576.42 56943.77 88888.00 2009-12-31 15:28:25.181 365 13176.04 576.42 56944.63 88888.00 2009-12-31 15:28:26.181 365 13175.91 576.17 56944.99 88888.00 2009-12-31 15:28:27.181 365 13176.56 576.66 56944.63 88888.00 2009-12-31 15:28:28.181 365 13176.82 576.66 56944.87 88888.00 2009-12-31 15:28:29.181 365 13176.30 576.79 56944.75 88888.00 2009-12-31 15:28:30.181 365 13176.69 576.04 56944.99 88888.00 2009-12-31 15:28:31.181 365 13176.69 576.29 56945.12 88888.00 2009-12-31 15:28:32.181 365 13175.39 575.92 56944.26 88888.00 2009-12-31 15:28:33.181 365 13176.30 576.91 56944.87 88888.00 2009-12-31 15:28:34.181 365 13176.56 576.66 56945.12 88888.00 2009-12-31 15:28:35.181 365 13176.43 576.66 56944.63 88888.00 2009-12-31 15:28:36.181 365 13176.82 577.03 56944.87 88888.00 2009-12-31 15:28:37.181 365 13175.78 576.17 56944.87 88888.00 2009-12-31 15:28:38.181 365 13176.17 576.79 56944.99 88888.00 2009-12-31 15:28:39.181 365 13176.04 576.17 56944.50 88888.00 2009-12-31 15:28:40.181 365 13176.17 576.04 56944.14 88888.00 2009-12-31 15:28:41.181 365 13175.52 575.92 56944.87 88888.00 2009-12-31 15:28:42.181 365 13175.52 576.04 56944.26 88888.00 2009-12-31 15:28:43.181 365 13176.69 576.42 56944.26 88888.00 2009-12-31 15:28:44.181 365 13176.30 576.29 56945.24 88888.00 2009-12-31 15:28:45.181 365 13176.43 576.42 56944.75 88888.00 2009-12-31 15:28:46.181 365 13176.82 576.42 56944.63 88888.00 2009-12-31 15:28:47.181 365 13176.43 575.92 56944.50 88888.00 2009-12-31 15:28:48.181 365 13176.56 576.17 56944.99 88888.00 2009-12-31 15:28:49.181 365 13176.04 576.66 56944.75 88888.00 2009-12-31 15:28:50.181 365 13175.91 576.04 56944.38 88888.00 2009-12-31 15:28:51.181 365 13175.91 575.42 56944.63 88888.00 2009-12-31 15:28:52.181 365 13175.13 576.54 56944.38 88888.00 2009-12-31 15:28:53.181 365 13176.56 576.29 56944.75 88888.00 2009-12-31 15:28:54.181 365 13175.78 575.67 56943.89 88888.00 2009-12-31 15:28:55.181 365 13175.26 576.42 56944.38 88888.00 2009-12-31 15:28:56.181 365 13175.78 576.54 56944.26 88888.00 2009-12-31 15:28:57.181 365 13176.04 576.54 56944.38 88888.00 2009-12-31 15:28:58.181 365 13176.04 575.92 56944.14 88888.00 2009-12-31 15:28:59.181 365 13175.65 575.42 56943.77 88888.00 2009-12-31 15:29:00.181 365 13175.78 576.54 56944.26 88888.00 2009-12-31 15:29:01.181 365 13175.91 575.42 56944.75 88888.00 2009-12-31 15:29:02.181 365 13175.65 576.42 56944.87 88888.00 2009-12-31 15:29:03.181 365 13175.39 576.04 56944.87 88888.00 2009-12-31 15:29:04.181 365 13175.65 576.54 56944.87 88888.00 2009-12-31 15:29:05.181 365 13175.78 576.04 56944.38 88888.00 2009-12-31 15:29:06.181 365 13175.91 575.80 56944.63 88888.00 2009-12-31 15:29:07.181 365 13175.00 576.04 56944.50 88888.00 2009-12-31 15:29:08.181 365 13176.17 576.42 56944.75 88888.00 2009-12-31 15:29:09.181 365 13175.52 575.92 56944.50 88888.00 2009-12-31 15:29:10.181 365 13175.00 576.17 56944.50 88888.00 2009-12-31 15:29:11.181 365 13175.52 576.42 56944.02 88888.00 2009-12-31 15:29:12.181 365 13174.74 576.29 56944.26 88888.00 2009-12-31 15:29:13.181 365 13175.00 576.04 56944.14 88888.00 2009-12-31 15:29:14.181 365 13175.39 575.92 56943.65 88888.00 2009-12-31 15:29:15.181 365 13175.00 576.29 56944.26 88888.00 2009-12-31 15:29:16.181 365 13175.00 576.04 56944.87 88888.00 2009-12-31 15:29:17.181 365 13175.26 576.66 56943.77 88888.00 2009-12-31 15:29:18.181 365 13175.52 576.91 56944.63 88888.00 2009-12-31 15:29:19.181 365 13175.26 576.54 56944.87 88888.00 2009-12-31 15:29:20.181 365 13175.00 576.42 56944.14 88888.00 2009-12-31 15:29:21.181 365 13175.00 576.54 56944.87 88888.00 2009-12-31 15:29:22.181 365 13175.00 575.67 56944.63 88888.00 2009-12-31 15:29:23.181 365 13175.13 576.66 56944.63 88888.00 2009-12-31 15:29:24.181 365 13175.00 577.16 56944.63 88888.00 2009-12-31 15:29:25.181 365 13175.65 576.66 56944.26 88888.00 2009-12-31 15:29:26.181 365 13174.22 576.29 56944.02 88888.00 2009-12-31 15:29:27.181 365 13174.61 577.41 56944.26 88888.00 2009-12-31 15:29:28.181 365 13174.74 577.16 56943.65 88888.00 2009-12-31 15:29:29.181 365 13174.87 577.41 56944.63 88888.00 2009-12-31 15:29:30.181 365 13175.52 576.29 56943.89 88888.00 2009-12-31 15:29:31.181 365 13175.78 577.03 56943.77 88888.00 2009-12-31 15:29:32.181 365 13174.87 576.79 56943.77 88888.00 2009-12-31 15:29:33.181 365 13174.48 576.91 56944.14 88888.00 2009-12-31 15:29:34.181 365 13174.35 576.79 56944.38 88888.00 2009-12-31 15:29:35.181 365 13174.48 576.54 56943.89 88888.00 2009-12-31 15:29:36.181 365 13175.13 577.65 56944.63 88888.00 2009-12-31 15:29:37.181 365 13174.48 577.03 56944.87 88888.00 2009-12-31 15:29:38.181 365 13174.35 577.03 56944.50 88888.00 2009-12-31 15:29:39.181 365 13175.13 577.03 56944.02 88888.00 2009-12-31 15:29:40.181 365 13174.48 577.03 56944.75 88888.00 2009-12-31 15:29:41.181 365 13174.74 577.03 56944.63 88888.00 2009-12-31 15:29:42.181 365 13175.13 577.28 56944.02 88888.00 2009-12-31 15:29:43.181 365 13174.48 577.16 56944.02 88888.00 2009-12-31 15:29:44.181 365 13174.87 577.03 56944.14 88888.00 2009-12-31 15:29:45.181 365 13174.48 577.03 56943.89 88888.00 2009-12-31 15:29:46.181 365 13174.09 576.79 56944.38 88888.00 2009-12-31 15:29:47.181 365 13175.13 577.03 56944.63 88888.00 2009-12-31 15:29:48.181 365 13175.13 577.28 56944.50 88888.00 2009-12-31 15:29:49.181 365 13174.61 577.28 56944.26 88888.00 2009-12-31 15:29:50.181 365 13174.22 577.53 56944.26 88888.00 2009-12-31 15:29:51.181 365 13175.00 577.03 56943.89 88888.00 2009-12-31 15:29:52.181 365 13175.00 576.79 56944.99 88888.00 2009-12-31 15:29:53.181 365 13174.61 576.79 56944.87 88888.00 2009-12-31 15:29:54.181 365 13174.74 577.03 56944.26 88888.00 2009-12-31 15:29:55.181 365 13174.87 577.53 56944.75 88888.00 2009-12-31 15:29:56.181 365 13174.48 577.16 56943.77 88888.00 2009-12-31 15:29:57.181 365 13173.96 576.79 56944.38 88888.00 2009-12-31 15:29:58.181 365 13174.22 577.03 56944.02 88888.00 2009-12-31 15:29:59.181 365 13173.96 577.53 56944.63 88888.00 2009-12-31 15:30:00.181 365 13174.22 577.03 56944.26 88888.00 2009-12-31 15:30:01.181 365 13174.87 577.78 56944.75 88888.00 2009-12-31 15:30:02.181 365 13174.22 577.78 56944.26 88888.00 2009-12-31 15:30:03.181 365 13174.48 577.41 56943.65 88888.00 2009-12-31 15:30:04.181 365 13174.09 577.90 56944.63 88888.00 2009-12-31 15:30:05.181 365 13174.61 577.53 56944.02 88888.00 2009-12-31 15:30:06.181 365 13174.22 577.41 56944.26 88888.00 2009-12-31 15:30:07.181 365 13174.74 576.91 56944.50 88888.00 2009-12-31 15:30:08.181 365 13173.96 577.65 56944.26 88888.00 2009-12-31 15:30:09.181 365 13173.57 577.78 56944.63 88888.00 2009-12-31 15:30:10.181 365 13174.48 578.03 56944.14 88888.00 2009-12-31 15:30:11.181 365 13174.87 577.90 56944.02 88888.00 2009-12-31 15:30:12.181 365 13174.87 578.03 56943.89 88888.00 2009-12-31 15:30:13.181 365 13175.26 577.53 56944.14 88888.00 2009-12-31 15:30:14.181 365 13175.13 578.27 56943.65 88888.00 2009-12-31 15:30:15.181 365 13175.26 578.15 56944.14 88888.00 2009-12-31 15:30:16.181 365 13174.74 577.78 56944.50 88888.00 2009-12-31 15:30:17.181 365 13174.74 577.41 56943.65 88888.00 2009-12-31 15:30:18.181 365 13175.13 577.53 56943.53 88888.00 2009-12-31 15:30:19.181 365 13175.00 577.90 56944.50 88888.00 2009-12-31 15:30:20.181 365 13175.52 578.15 56944.38 88888.00 2009-12-31 15:30:21.181 365 13174.87 578.27 56944.26 88888.00 2009-12-31 15:30:22.181 365 13174.09 577.41 56944.14 88888.00 2009-12-31 15:30:23.181 365 13174.87 577.41 56944.14 88888.00 2009-12-31 15:30:24.181 365 13175.00 577.41 56944.26 88888.00 2009-12-31 15:30:25.181 365 13175.26 578.27 56944.75 88888.00 2009-12-31 15:30:26.181 365 13175.13 578.40 56943.89 88888.00 2009-12-31 15:30:27.181 365 13175.00 577.78 56944.87 88888.00 2009-12-31 15:30:28.181 365 13174.35 577.53 56944.02 88888.00 2009-12-31 15:30:29.181 365 13174.87 577.53 56944.63 88888.00 2009-12-31 15:30:30.181 365 13174.87 578.40 56943.77 88888.00 2009-12-31 15:30:31.181 365 13175.78 578.15 56944.02 88888.00 2009-12-31 15:30:32.181 365 13175.52 577.65 56943.89 88888.00 2009-12-31 15:30:33.181 365 13175.65 578.27 56944.87 88888.00 2009-12-31 15:30:34.181 365 13174.87 577.90 56944.63 88888.00 2009-12-31 15:30:35.181 365 13175.39 578.40 56944.26 88888.00 2009-12-31 15:30:36.181 365 13175.52 578.15 56944.38 88888.00 2009-12-31 15:30:37.181 365 13175.78 577.16 56944.14 88888.00 2009-12-31 15:30:38.181 365 13175.65 578.03 56944.26 88888.00 2009-12-31 15:30:39.181 365 13175.65 578.52 56944.14 88888.00 2009-12-31 15:30:40.181 365 13175.65 578.03 56944.02 88888.00 2009-12-31 15:30:41.181 365 13175.78 578.40 56944.26 88888.00 2009-12-31 15:30:42.181 365 13174.87 578.15 56944.50 88888.00 2009-12-31 15:30:43.181 365 13175.52 577.78 56945.24 88888.00 2009-12-31 15:30:44.181 365 13175.39 577.90 56944.75 88888.00 2009-12-31 15:30:45.181 365 13175.65 578.27 56944.38 88888.00 2009-12-31 15:30:46.181 365 13175.13 578.03 56944.38 88888.00 2009-12-31 15:30:47.181 365 13175.78 578.52 56944.14 88888.00 2009-12-31 15:30:48.181 365 13175.52 578.15 56944.75 88888.00 2009-12-31 15:30:49.181 365 13175.91 578.15 56944.38 88888.00 2009-12-31 15:30:50.181 365 13175.52 578.15 56945.12 88888.00 2009-12-31 15:30:51.181 365 13175.13 578.40 56944.63 88888.00 2009-12-31 15:30:52.181 365 13175.26 578.77 56944.87 88888.00 2009-12-31 15:30:53.181 365 13175.26 578.15 56944.38 88888.00 2009-12-31 15:30:54.181 365 13176.17 578.64 56944.50 88888.00 2009-12-31 15:30:55.181 365 13175.39 578.40 56944.38 88888.00 2009-12-31 15:30:56.181 365 13175.78 578.27 56944.99 88888.00 2009-12-31 15:30:57.181 365 13175.91 578.52 56944.50 88888.00 2009-12-31 15:30:58.181 365 13175.91 578.27 56944.26 88888.00 2009-12-31 15:30:59.181 365 13176.04 578.77 56944.50 88888.00 2009-12-31 15:31:00.181 365 13175.39 578.27 56944.38 88888.00 2009-12-31 15:31:01.181 365 13174.74 578.15 56945.24 88888.00 2009-12-31 15:31:02.181 365 13175.91 578.52 56944.14 88888.00 2009-12-31 15:31:03.181 365 13176.17 578.64 56944.38 88888.00 2009-12-31 15:31:04.181 365 13175.52 579.02 56944.50 88888.00 2009-12-31 15:31:05.181 365 13176.17 578.89 56944.63 88888.00 2009-12-31 15:31:06.181 365 13175.52 579.14 56945.36 88888.00 2009-12-31 15:31:07.181 365 13175.39 578.52 56944.99 88888.00 2009-12-31 15:31:08.181 365 13176.17 578.52 56944.75 88888.00 2009-12-31 15:31:09.181 365 13175.78 579.02 56944.75 88888.00 2009-12-31 15:31:10.181 365 13175.65 578.40 56944.63 88888.00 2009-12-31 15:31:11.181 365 13175.52 579.14 56944.75 88888.00 2009-12-31 15:31:12.181 365 13175.13 578.52 56944.38 88888.00 2009-12-31 15:31:13.181 365 13176.17 578.89 56945.61 88888.00 2009-12-31 15:31:14.181 365 13175.52 578.52 56944.63 88888.00 2009-12-31 15:31:15.181 365 13175.91 579.02 56944.87 88888.00 2009-12-31 15:31:16.181 365 13176.43 579.02 56944.75 88888.00 2009-12-31 15:31:17.181 365 13176.69 578.27 56944.38 88888.00 2009-12-31 15:31:18.181 365 13175.91 578.27 56944.63 88888.00 2009-12-31 15:31:19.181 365 13175.52 578.89 56944.50 88888.00 2009-12-31 15:31:20.181 365 13175.65 578.27 56944.63 88888.00 2009-12-31 15:31:21.181 365 13175.52 578.89 56944.14 88888.00 2009-12-31 15:31:22.181 365 13175.65 578.52 56944.63 88888.00 2009-12-31 15:31:23.181 365 13176.43 578.64 56944.99 88888.00 2009-12-31 15:31:24.181 365 13176.04 579.02 56944.50 88888.00 2009-12-31 15:31:25.181 365 13175.78 578.15 56944.63 88888.00 2009-12-31 15:31:26.181 365 13176.56 577.90 56944.14 88888.00 2009-12-31 15:31:27.181 365 13175.91 578.40 56944.87 88888.00 2009-12-31 15:31:28.181 365 13175.52 578.52 56944.50 88888.00 2009-12-31 15:31:29.181 365 13176.04 579.14 56944.02 88888.00 2009-12-31 15:31:30.181 365 13175.13 578.27 56944.63 88888.00 2009-12-31 15:31:31.181 365 13175.78 578.89 56944.87 88888.00 2009-12-31 15:31:32.181 365 13176.56 579.26 56944.87 88888.00 2009-12-31 15:31:33.181 365 13175.91 578.64 56944.63 88888.00 2009-12-31 15:31:34.181 365 13175.65 578.27 56944.75 88888.00 2009-12-31 15:31:35.181 365 13176.04 578.40 56945.36 88888.00 2009-12-31 15:31:36.181 365 13176.04 578.52 56944.99 88888.00 2009-12-31 15:31:37.181 365 13175.91 579.51 56944.63 88888.00 2009-12-31 15:31:38.181 365 13176.30 578.64 56945.12 88888.00 2009-12-31 15:31:39.181 365 13176.30 579.14 56944.99 88888.00 2009-12-31 15:31:40.181 365 13175.91 578.64 56944.75 88888.00 2009-12-31 15:31:41.181 365 13176.30 579.02 56944.87 88888.00 2009-12-31 15:31:42.181 365 13175.91 578.40 56944.87 88888.00 2009-12-31 15:31:43.181 365 13175.91 579.26 56945.36 88888.00 2009-12-31 15:31:44.181 365 13175.78 578.27 56944.75 88888.00 2009-12-31 15:31:45.181 365 13176.56 579.51 56945.24 88888.00 2009-12-31 15:31:46.181 365 13176.56 578.64 56945.24 88888.00 2009-12-31 15:31:47.181 365 13176.17 578.77 56944.63 88888.00 2009-12-31 15:31:48.181 365 13176.69 578.64 56945.48 88888.00 2009-12-31 15:31:49.181 365 13176.30 578.52 56944.50 88888.00 2009-12-31 15:31:50.181 365 13176.04 579.02 56944.50 88888.00 2009-12-31 15:31:51.181 365 13176.56 578.52 56945.24 88888.00 2009-12-31 15:31:52.181 365 13176.04 578.64 56944.63 88888.00 2009-12-31 15:31:53.181 365 13176.30 578.64 56944.38 88888.00 2009-12-31 15:31:54.181 365 13176.17 578.52 56944.50 88888.00 2009-12-31 15:31:55.181 365 13175.39 579.51 56945.24 88888.00 2009-12-31 15:31:56.181 365 13176.43 578.89 56945.24 88888.00 2009-12-31 15:31:57.181 365 13176.43 579.14 56944.63 88888.00 2009-12-31 15:31:58.181 365 13176.69 579.39 56944.99 88888.00 2009-12-31 15:31:59.181 365 13176.56 578.89 56945.12 88888.00 2009-12-31 15:32:00.181 365 13177.08 578.64 56945.36 88888.00 2009-12-31 15:32:01.181 365 13176.17 578.77 56945.24 88888.00 2009-12-31 15:32:02.181 365 13176.43 578.52 56944.87 88888.00 2009-12-31 15:32:03.181 365 13175.78 578.40 56945.36 88888.00 2009-12-31 15:32:04.181 365 13176.30 579.14 56944.75 88888.00 2009-12-31 15:32:05.181 365 13176.04 579.14 56944.50 88888.00 2009-12-31 15:32:06.181 365 13176.30 578.89 56945.24 88888.00 2009-12-31 15:32:07.181 365 13176.30 579.14 56944.63 88888.00 2009-12-31 15:32:08.181 365 13176.82 578.77 56944.38 88888.00 2009-12-31 15:32:09.181 365 13176.30 578.52 56944.87 88888.00 2009-12-31 15:32:10.181 365 13176.30 579.39 56945.24 88888.00 2009-12-31 15:32:11.181 365 13176.56 578.89 56944.87 88888.00 2009-12-31 15:32:12.181 365 13176.30 579.26 56944.38 88888.00 2009-12-31 15:32:13.181 365 13176.30 578.52 56945.24 88888.00 2009-12-31 15:32:14.181 365 13176.17 579.26 56945.48 88888.00 2009-12-31 15:32:15.181 365 13176.43 579.26 56944.87 88888.00 2009-12-31 15:32:16.181 365 13176.30 578.89 56944.87 88888.00 2009-12-31 15:32:17.181 365 13175.78 579.14 56945.12 88888.00 2009-12-31 15:32:18.181 365 13175.78 578.64 56944.87 88888.00 2009-12-31 15:32:19.181 365 13176.04 579.14 56944.87 88888.00 2009-12-31 15:32:20.181 365 13176.04 578.64 56944.99 88888.00 2009-12-31 15:32:21.181 365 13176.04 579.39 56944.63 88888.00 2009-12-31 15:32:22.181 365 13175.65 579.02 56945.73 88888.00 2009-12-31 15:32:23.181 365 13176.17 578.64 56944.99 88888.00 2009-12-31 15:32:24.181 365 13175.65 579.39 56944.50 88888.00 2009-12-31 15:32:25.181 365 13175.78 579.39 56944.50 88888.00 2009-12-31 15:32:26.181 365 13176.04 578.89 56944.75 88888.00 2009-12-31 15:32:27.181 365 13175.91 578.77 56945.36 88888.00 2009-12-31 15:32:28.181 365 13175.65 579.26 56945.24 88888.00 2009-12-31 15:32:29.181 365 13175.65 579.14 56944.87 88888.00 2009-12-31 15:32:30.181 365 13175.78 579.14 56944.87 88888.00 2009-12-31 15:32:31.181 365 13175.78 579.26 56944.26 88888.00 2009-12-31 15:32:32.181 365 13175.26 579.51 56945.48 88888.00 2009-12-31 15:32:33.181 365 13176.30 579.51 56944.87 88888.00 2009-12-31 15:32:34.181 365 13176.17 579.39 56945.12 88888.00 2009-12-31 15:32:35.181 365 13175.91 579.14 56944.75 88888.00 2009-12-31 15:32:36.181 365 13175.65 579.14 56944.87 88888.00 2009-12-31 15:32:37.181 365 13176.82 579.14 56944.75 88888.00 2009-12-31 15:32:38.181 365 13176.43 578.89 56944.99 88888.00 2009-12-31 15:32:39.181 365 13176.30 578.89 56944.50 88888.00 2009-12-31 15:32:40.181 365 13176.17 578.64 56944.99 88888.00 2009-12-31 15:32:41.181 365 13175.91 579.14 56944.26 88888.00 2009-12-31 15:32:42.181 365 13176.43 579.02 56944.87 88888.00 2009-12-31 15:32:43.181 365 13175.91 579.26 56944.38 88888.00 2009-12-31 15:32:44.181 365 13175.65 579.14 56944.99 88888.00 2009-12-31 15:32:45.181 365 13176.69 578.27 56945.36 88888.00 2009-12-31 15:32:46.181 365 13176.43 579.76 56944.14 88888.00 2009-12-31 15:32:47.181 365 13175.65 579.39 56945.61 88888.00 2009-12-31 15:32:48.181 365 13176.30 579.39 56944.87 88888.00 2009-12-31 15:32:49.181 365 13176.95 578.77 56944.63 88888.00 2009-12-31 15:32:50.181 365 13176.43 579.51 56945.12 88888.00 2009-12-31 15:32:51.181 365 13176.82 579.64 56945.12 88888.00 2009-12-31 15:32:52.181 365 13175.91 579.39 56944.87 88888.00 2009-12-31 15:32:53.181 365 13176.69 579.88 56944.50 88888.00 2009-12-31 15:32:54.181 365 13176.56 579.02 56944.99 88888.00 2009-12-31 15:32:55.181 365 13176.95 579.64 56945.24 88888.00 2009-12-31 15:32:56.181 365 13175.91 579.14 56944.63 88888.00 2009-12-31 15:32:57.181 365 13176.30 578.64 56945.12 88888.00 2009-12-31 15:32:58.181 365 13176.69 579.39 56945.36 88888.00 2009-12-31 15:32:59.181 365 13176.04 579.26 56945.24 88888.00 2009-12-31 15:33:00.181 365 13176.82 579.39 56944.50 88888.00 2009-12-31 15:33:01.181 365 13176.82 579.26 56944.87 88888.00 2009-12-31 15:33:02.181 365 13176.30 579.14 56945.48 88888.00 2009-12-31 15:33:03.181 365 13176.30 579.26 56945.12 88888.00 2009-12-31 15:33:04.181 365 13176.17 579.14 56944.99 88888.00 2009-12-31 15:33:05.181 365 13176.69 579.88 56944.75 88888.00 2009-12-31 15:33:06.181 365 13176.69 579.76 56944.87 88888.00 2009-12-31 15:33:07.181 365 13176.95 579.26 56944.87 88888.00 2009-12-31 15:33:08.181 365 13176.82 579.64 56944.99 88888.00 2009-12-31 15:33:09.181 365 13176.95 579.26 56944.63 88888.00 2009-12-31 15:33:10.181 365 13176.82 579.26 56945.48 88888.00 2009-12-31 15:33:11.181 365 13176.95 578.89 56944.99 88888.00 2009-12-31 15:33:12.181 365 13176.82 579.39 56944.75 88888.00 2009-12-31 15:33:13.181 365 13176.95 579.39 56945.12 88888.00 2009-12-31 15:33:14.181 365 13176.69 579.26 56945.24 88888.00 2009-12-31 15:33:15.181 365 13177.60 579.14 56944.99 88888.00 2009-12-31 15:33:16.181 365 13177.34 579.26 56944.75 88888.00 2009-12-31 15:33:17.181 365 13176.56 578.52 56944.75 88888.00 2009-12-31 15:33:18.181 365 13176.43 578.77 56944.63 88888.00 2009-12-31 15:33:19.181 365 13176.82 579.14 56944.63 88888.00 2009-12-31 15:33:20.181 365 13177.08 579.14 56944.63 88888.00 2009-12-31 15:33:21.181 365 13176.17 579.14 56944.63 88888.00 2009-12-31 15:33:22.181 365 13176.95 579.26 56944.75 88888.00 2009-12-31 15:33:23.181 365 13176.95 579.76 56945.24 88888.00 2009-12-31 15:33:24.181 365 13177.86 578.40 56945.12 88888.00 2009-12-31 15:33:25.181 365 13177.34 579.26 56945.61 88888.00 2009-12-31 15:33:26.181 365 13177.34 579.26 56944.99 88888.00 2009-12-31 15:33:27.181 365 13177.60 578.64 56944.75 88888.00 2009-12-31 15:33:28.181 365 13177.60 579.39 56944.99 88888.00 2009-12-31 15:33:29.181 365 13176.69 578.15 56944.75 88888.00 2009-12-31 15:33:30.181 365 13177.47 579.26 56944.26 88888.00 2009-12-31 15:33:31.181 365 13177.60 579.14 56944.87 88888.00 2009-12-31 15:33:32.181 365 13177.21 579.26 56944.87 88888.00 2009-12-31 15:33:33.181 365 13178.38 578.64 56944.63 88888.00 2009-12-31 15:33:34.181 365 13177.34 578.64 56945.24 88888.00 2009-12-31 15:33:35.181 365 13177.47 579.26 56944.63 88888.00 2009-12-31 15:33:36.181 365 13177.73 579.26 56944.50 88888.00 2009-12-31 15:33:37.181 365 13177.60 578.40 56945.36 88888.00 2009-12-31 15:33:38.181 365 13176.95 579.02 56945.48 88888.00 2009-12-31 15:33:39.181 365 13176.43 578.77 56945.36 88888.00 2009-12-31 15:33:40.181 365 13177.99 578.64 56945.12 88888.00 2009-12-31 15:33:41.181 365 13177.34 578.40 56944.99 88888.00 2009-12-31 15:33:42.180 365 13177.86 578.64 56945.36 88888.00 2009-12-31 15:33:43.180 365 13176.95 578.64 56945.48 88888.00 2009-12-31 15:33:44.180 365 13177.73 578.77 56944.75 88888.00 2009-12-31 15:33:45.180 365 13177.73 578.64 56945.12 88888.00 2009-12-31 15:33:46.180 365 13177.99 578.27 56945.12 88888.00 2009-12-31 15:33:47.180 365 13178.51 578.27 56945.48 88888.00 2009-12-31 15:33:48.180 365 13177.73 578.89 56945.61 88888.00 2009-12-31 15:33:49.180 365 13178.25 579.02 56944.87 88888.00 2009-12-31 15:33:50.180 365 13177.21 578.64 56944.87 88888.00 2009-12-31 15:33:51.180 365 13177.21 578.40 56944.87 88888.00 2009-12-31 15:33:52.180 365 13177.47 578.03 56944.75 88888.00 2009-12-31 15:33:53.180 365 13177.60 578.52 56945.36 88888.00 2009-12-31 15:33:54.180 365 13177.08 578.27 56944.99 88888.00 2009-12-31 15:33:55.180 365 13177.47 578.15 56945.36 88888.00 2009-12-31 15:33:56.180 365 13177.08 578.40 56945.36 88888.00 2009-12-31 15:33:57.180 365 13177.08 578.52 56944.63 88888.00 2009-12-31 15:33:58.180 365 13177.34 578.27 56944.63 88888.00 2009-12-31 15:33:59.180 365 13177.60 578.52 56944.99 88888.00 2009-12-31 15:34:00.180 365 13177.08 578.27 56944.63 88888.00 2009-12-31 15:34:01.180 365 13177.08 578.27 56945.12 88888.00 2009-12-31 15:34:02.180 365 13177.08 578.64 56944.99 88888.00 2009-12-31 15:34:03.180 365 13176.82 578.64 56945.12 88888.00 2009-12-31 15:34:04.180 365 13176.82 577.90 56944.50 88888.00 2009-12-31 15:34:05.180 365 13176.82 578.27 56945.12 88888.00 2009-12-31 15:34:06.180 365 13176.69 578.77 56945.48 88888.00 2009-12-31 15:34:07.180 365 13176.56 578.40 56944.99 88888.00 2009-12-31 15:34:08.180 365 13176.56 578.27 56945.36 88888.00 2009-12-31 15:34:09.180 365 13176.56 578.27 56944.99 88888.00 2009-12-31 15:34:11.180 365 13176.17 578.64 56944.99 88888.00 2009-12-31 15:34:12.180 365 13176.56 578.03 56944.87 88888.00 2009-12-31 15:34:13.180 365 13176.56 577.65 56944.87 88888.00 2009-12-31 15:34:14.180 365 13176.30 577.90 56944.38 88888.00 2009-12-31 15:34:15.180 365 13176.30 578.03 56944.87 88888.00 2009-12-31 15:34:16.180 365 13176.43 578.27 56944.38 88888.00 2009-12-31 15:34:17.180 365 13177.08 578.40 56944.50 88888.00 2009-12-31 15:34:18.180 365 13176.56 578.15 56944.63 88888.00 2009-12-31 15:34:19.180 365 13176.43 578.03 56944.75 88888.00 2009-12-31 15:34:20.180 365 13175.91 578.40 56944.63 88888.00 2009-12-31 15:34:21.180 365 13176.69 577.90 56945.12 88888.00 2009-12-31 15:34:22.180 365 13176.95 577.03 56944.75 88888.00 2009-12-31 15:34:23.180 365 13176.69 577.90 56944.38 88888.00 2009-12-31 15:34:24.180 365 13176.17 578.52 56944.50 88888.00 2009-12-31 15:34:25.180 365 13176.69 578.40 56945.12 88888.00 2009-12-31 15:34:26.180 365 13176.30 578.03 56944.87 88888.00 2009-12-31 15:34:27.180 365 13176.82 578.15 56944.14 88888.00 2009-12-31 15:34:28.180 365 13176.17 577.78 56944.14 88888.00 2009-12-31 15:34:29.180 365 13176.56 577.90 56944.87 88888.00 2009-12-31 15:34:30.180 365 13176.69 577.78 56944.02 88888.00 2009-12-31 15:34:31.180 365 13176.56 578.03 56944.63 88888.00 2009-12-31 15:34:32.180 365 13176.30 577.65 56944.50 88888.00 2009-12-31 15:34:33.180 365 13175.78 578.27 56944.99 88888.00 2009-12-31 15:34:34.180 365 13176.04 578.52 56944.75 88888.00 2009-12-31 15:34:35.180 365 13176.43 578.40 56945.12 88888.00 2009-12-31 15:34:36.180 365 13176.43 578.03 56945.12 88888.00 2009-12-31 15:34:37.180 365 13176.69 578.27 56944.87 88888.00 2009-12-31 15:34:38.180 365 13176.43 577.65 56944.14 88888.00 2009-12-31 15:34:39.180 365 13176.82 578.15 56944.38 88888.00 2009-12-31 15:34:40.180 365 13176.82 577.90 56944.63 88888.00 2009-12-31 15:34:41.180 365 13176.56 578.03 56944.99 88888.00 2009-12-31 15:34:42.180 365 13176.56 578.03 56945.12 88888.00 2009-12-31 15:34:43.180 365 13176.43 578.03 56944.75 88888.00 2009-12-31 15:34:44.180 365 13176.30 577.65 56944.75 88888.00 2009-12-31 15:34:45.180 365 13176.56 577.16 56944.87 88888.00 2009-12-31 15:34:46.180 365 13176.82 577.65 56944.99 88888.00 2009-12-31 15:34:47.180 365 13176.82 577.41 56944.26 88888.00 2009-12-31 15:34:48.180 365 13177.21 578.03 56945.24 88888.00 2009-12-31 15:34:49.180 365 13177.08 577.41 56944.87 88888.00 2009-12-31 15:34:50.180 365 13176.69 577.65 56944.14 88888.00 2009-12-31 15:34:51.180 365 13176.82 578.27 56944.38 88888.00 2009-12-31 15:34:52.180 365 13176.69 578.27 56945.24 88888.00 2009-12-31 15:34:53.180 365 13176.69 578.15 56944.75 88888.00 2009-12-31 15:34:54.180 365 13176.69 577.41 56944.26 88888.00 2009-12-31 15:34:55.180 365 13176.69 578.03 56945.73 88888.00 2009-12-31 15:34:56.180 365 13176.43 578.64 56944.99 88888.00 2009-12-31 15:34:57.180 365 13176.43 577.53 56944.99 88888.00 2009-12-31 15:34:58.180 365 13176.95 577.90 56944.14 88888.00 2009-12-31 15:34:59.180 365 13176.82 577.65 56944.87 88888.00 2009-12-31 15:35:00.180 365 13176.30 578.15 56944.02 88888.00 2009-12-31 15:35:01.180 365 13176.69 578.15 56945.24 88888.00 2009-12-31 15:35:02.180 365 13176.30 577.90 56945.24 88888.00 2009-12-31 15:35:03.180 365 13176.82 578.27 56944.87 88888.00 2009-12-31 15:35:04.180 365 13177.08 578.40 56945.12 88888.00 2009-12-31 15:35:05.180 365 13176.95 578.40 56944.50 88888.00 2009-12-31 15:35:06.180 365 13176.56 578.03 56944.87 88888.00 2009-12-31 15:35:07.180 365 13176.95 578.52 56944.63 88888.00 2009-12-31 15:35:08.180 365 13176.82 577.78 56944.14 88888.00 2009-12-31 15:35:09.180 365 13176.95 578.52 56944.87 88888.00 2009-12-31 15:35:10.180 365 13176.43 577.78 56944.75 88888.00 2009-12-31 15:35:11.180 365 13176.95 577.90 56945.12 88888.00 2009-12-31 15:35:12.180 365 13176.56 578.27 56945.24 88888.00 2009-12-31 15:35:13.180 365 13175.78 578.27 56944.87 88888.00 2009-12-31 15:35:14.180 365 13176.56 577.65 56944.75 88888.00 2009-12-31 15:35:15.180 365 13176.69 578.27 56944.75 88888.00 2009-12-31 15:35:16.180 365 13176.95 577.28 56944.75 88888.00 2009-12-31 15:35:17.180 365 13176.56 577.78 56944.99 88888.00 2009-12-31 15:35:18.180 365 13176.43 578.27 56944.50 88888.00 2009-12-31 15:35:19.180 365 13176.82 577.65 56945.12 88888.00 2009-12-31 15:35:20.180 365 13177.08 578.27 56945.12 88888.00 2009-12-31 15:35:21.180 365 13176.82 578.15 56944.50 88888.00 2009-12-31 15:35:22.180 365 13176.30 577.53 56944.99 88888.00 2009-12-31 15:35:23.180 365 13176.56 578.40 56944.75 88888.00 2009-12-31 15:35:24.180 365 13176.82 577.90 56944.87 88888.00 2009-12-31 15:35:25.180 365 13176.95 577.78 56945.12 88888.00 2009-12-31 15:35:26.180 365 13176.95 578.40 56944.50 88888.00 2009-12-31 15:35:27.180 365 13176.82 577.90 56944.50 88888.00 2009-12-31 15:35:28.180 365 13176.43 579.02 56945.12 88888.00 2009-12-31 15:35:29.180 365 13176.82 578.40 56944.87 88888.00 2009-12-31 15:35:30.180 365 13176.17 577.78 56944.99 88888.00 2009-12-31 15:35:31.180 365 13177.60 578.40 56944.75 88888.00 2009-12-31 15:35:32.180 365 13176.17 578.40 56944.75 88888.00 2009-12-31 15:35:33.180 365 13176.95 578.64 56944.87 88888.00 2009-12-31 15:35:34.180 365 13175.91 578.27 56945.12 88888.00 2009-12-31 15:35:35.180 365 13177.21 578.27 56945.12 88888.00 2009-12-31 15:35:36.180 365 13176.82 579.14 56945.12 88888.00 2009-12-31 15:35:37.180 365 13176.56 578.27 56944.87 88888.00 2009-12-31 15:35:38.180 365 13176.95 577.90 56944.50 88888.00 2009-12-31 15:35:39.180 365 13176.04 577.90 56944.14 88888.00 2009-12-31 15:35:40.180 365 13176.04 578.27 56944.87 88888.00 2009-12-31 15:35:41.180 365 13175.91 578.15 56944.38 88888.00 2009-12-31 15:35:42.180 365 13176.69 578.15 56945.12 88888.00 2009-12-31 15:35:43.180 365 13176.17 577.90 56944.38 88888.00 2009-12-31 15:35:44.180 365 13176.56 577.90 56944.38 88888.00 2009-12-31 15:35:45.180 365 13176.69 577.90 56944.75 88888.00 2009-12-31 15:35:46.180 365 13177.08 578.27 56945.12 88888.00 2009-12-31 15:35:47.180 365 13175.91 577.90 56944.87 88888.00 2009-12-31 15:35:48.180 365 13176.69 577.65 56944.26 88888.00 2009-12-31 15:35:49.180 365 13176.82 577.65 56944.87 88888.00 2009-12-31 15:35:50.180 365 13176.69 578.27 56944.14 88888.00 2009-12-31 15:35:51.180 365 13176.82 578.03 56944.75 88888.00 2009-12-31 15:35:52.180 365 13176.17 577.90 56944.63 88888.00 2009-12-31 15:35:53.180 365 13176.17 577.65 56944.63 88888.00 2009-12-31 15:35:54.180 365 13176.69 577.90 56944.38 88888.00 2009-12-31 15:35:55.180 365 13176.43 578.03 56944.50 88888.00 2009-12-31 15:35:56.180 365 13177.21 578.03 56944.63 88888.00 2009-12-31 15:35:57.180 365 13177.08 577.28 56945.12 88888.00 2009-12-31 15:35:58.180 365 13176.04 578.27 56944.26 88888.00 2009-12-31 15:35:59.180 365 13176.82 578.15 56944.75 88888.00 2009-12-31 15:36:00.180 365 13176.82 578.52 56945.12 88888.00 2009-12-31 15:36:01.180 365 13176.43 578.52 56944.63 88888.00 2009-12-31 15:36:02.180 365 13176.30 578.03 56944.38 88888.00 2009-12-31 15:36:03.180 365 13176.69 578.03 56944.50 88888.00 2009-12-31 15:36:04.180 365 13176.95 578.27 56944.75 88888.00 2009-12-31 15:36:05.180 365 13176.43 578.15 56944.26 88888.00 2009-12-31 15:36:06.180 365 13176.04 578.27 56944.50 88888.00 2009-12-31 15:36:07.180 365 13176.82 578.15 56944.63 88888.00 2009-12-31 15:36:08.180 365 13176.56 577.90 56944.26 88888.00 2009-12-31 15:36:09.180 365 13176.30 578.27 56944.38 88888.00 2009-12-31 15:36:11.180 365 13176.43 578.40 56944.38 88888.00 2009-12-31 15:36:12.180 365 13176.30 577.78 56944.63 88888.00 2009-12-31 15:36:13.180 365 13175.91 578.89 56944.50 88888.00 2009-12-31 15:36:14.180 365 13176.17 578.15 56944.14 88888.00 2009-12-31 15:36:15.180 365 13177.21 577.53 56944.63 88888.00 2009-12-31 15:36:16.180 365 13176.69 578.27 56944.50 88888.00 2009-12-31 15:36:17.180 365 13176.30 577.65 56944.26 88888.00 2009-12-31 15:36:18.180 365 13176.69 578.27 56944.87 88888.00 2009-12-31 15:36:19.180 365 13176.30 578.27 56944.75 88888.00 2009-12-31 15:36:20.180 365 13176.82 577.65 56944.50 88888.00 2009-12-31 15:36:21.180 365 13176.43 578.52 56945.12 88888.00 2009-12-31 15:36:22.180 365 13175.65 578.27 56944.63 88888.00 2009-12-31 15:36:23.180 365 13176.04 578.52 56944.38 88888.00 2009-12-31 15:36:24.180 365 13176.17 578.40 56944.38 88888.00 2009-12-31 15:36:25.180 365 13176.30 578.64 56944.63 88888.00 2009-12-31 15:36:26.180 365 13176.69 578.64 56944.26 88888.00 2009-12-31 15:36:27.180 365 13176.30 578.40 56944.87 88888.00 2009-12-31 15:36:28.180 365 13176.43 578.27 56944.63 88888.00 2009-12-31 15:36:29.180 365 13175.91 578.27 56943.89 88888.00 2009-12-31 15:36:30.180 365 13176.04 578.40 56944.75 88888.00 2009-12-31 15:36:31.180 365 13176.17 578.40 56944.63 88888.00 2009-12-31 15:36:32.180 365 13176.82 578.52 56944.26 88888.00 2009-12-31 15:36:33.180 365 13176.17 578.77 56945.12 88888.00 2009-12-31 15:36:34.180 365 13176.04 578.89 56944.02 88888.00 2009-12-31 15:36:35.180 365 13176.82 579.02 56944.75 88888.00 2009-12-31 15:36:36.180 365 13176.95 578.64 56944.63 88888.00 2009-12-31 15:36:37.180 365 13176.43 578.52 56944.38 88888.00 2009-12-31 15:36:38.180 365 13176.69 578.52 56944.38 88888.00 2009-12-31 15:36:39.180 365 13176.43 578.52 56945.24 88888.00 2009-12-31 15:36:40.180 365 13176.17 579.51 56944.26 88888.00 2009-12-31 15:36:41.180 365 13176.30 578.89 56944.50 88888.00 2009-12-31 15:36:42.180 365 13176.43 578.40 56944.26 88888.00 2009-12-31 15:36:43.180 365 13177.08 578.77 56944.75 88888.00 2009-12-31 15:36:44.180 365 13176.56 579.39 56944.38 88888.00 2009-12-31 15:36:45.180 365 13176.56 579.39 56943.89 88888.00 2009-12-31 15:36:46.180 365 13176.04 579.39 56944.50 88888.00 2009-12-31 15:36:47.180 365 13176.43 579.14 56944.14 88888.00 2009-12-31 15:36:48.180 365 13176.69 579.14 56944.14 88888.00 2009-12-31 15:36:49.180 365 13176.95 579.39 56944.63 88888.00 2009-12-31 15:36:50.180 365 13176.30 579.14 56944.14 88888.00 2009-12-31 15:36:51.180 365 13175.78 578.89 56944.26 88888.00 2009-12-31 15:36:52.180 365 13176.56 579.14 56944.63 88888.00 2009-12-31 15:36:53.180 365 13176.95 578.89 56944.38 88888.00 2009-12-31 15:36:54.180 365 13176.95 579.14 56944.14 88888.00 2009-12-31 15:36:55.180 365 13176.43 579.14 56944.50 88888.00 2009-12-31 15:36:56.180 365 13177.08 579.64 56944.50 88888.00 2009-12-31 15:36:57.180 365 13176.82 579.14 56944.87 88888.00 2009-12-31 15:36:58.180 365 13176.95 579.51 56944.26 88888.00 2009-12-31 15:36:59.180 365 13177.21 578.77 56944.26 88888.00 2009-12-31 15:37:00.180 365 13176.82 579.39 56944.87 88888.00 2009-12-31 15:37:01.180 365 13176.17 579.39 56944.38 88888.00 2009-12-31 15:37:02.180 365 13177.08 578.89 56944.38 88888.00 2009-12-31 15:37:03.180 365 13176.82 578.89 56944.50 88888.00 2009-12-31 15:37:04.180 365 13177.21 578.77 56943.77 88888.00 2009-12-31 15:37:05.180 365 13177.21 579.39 56943.77 88888.00 2009-12-31 15:37:06.180 365 13177.08 579.51 56944.75 88888.00 2009-12-31 15:37:07.180 365 13177.08 578.89 56944.38 88888.00 2009-12-31 15:37:08.180 365 13177.34 579.39 56944.75 88888.00 2009-12-31 15:37:09.180 365 13177.86 578.89 56944.99 88888.00 2009-12-31 15:37:10.180 365 13176.82 580.13 56944.50 88888.00 2009-12-31 15:37:11.180 365 13176.82 579.51 56944.50 88888.00 2009-12-31 15:37:12.180 365 13176.95 579.64 56944.26 88888.00 2009-12-31 15:37:13.180 365 13176.69 579.51 56944.99 88888.00 2009-12-31 15:37:14.180 365 13176.69 579.88 56944.02 88888.00 2009-12-31 15:37:15.180 365 13177.34 580.26 56944.38 88888.00 2009-12-31 15:37:16.180 365 13177.60 578.89 56944.26 88888.00 2009-12-31 15:37:17.180 365 13177.08 579.26 56944.63 88888.00 2009-12-31 15:37:18.180 365 13177.08 579.14 56945.12 88888.00 2009-12-31 15:37:19.180 365 13176.82 579.02 56944.63 88888.00 2009-12-31 15:37:20.180 365 13176.82 579.39 56944.14 88888.00 2009-12-31 15:37:21.180 365 13177.08 579.39 56944.26 88888.00 2009-12-31 15:37:22.180 365 13177.34 579.88 56944.87 88888.00 2009-12-31 15:37:23.180 365 13176.82 579.88 56944.38 88888.00 2009-12-31 15:37:24.180 365 13176.82 579.39 56944.75 88888.00 2009-12-31 15:37:25.180 365 13176.82 579.51 56944.75 88888.00 2009-12-31 15:37:26.180 365 13177.73 580.01 56944.75 88888.00 2009-12-31 15:37:27.180 365 13176.82 579.64 56944.14 88888.00 2009-12-31 15:37:28.180 365 13177.47 579.26 56944.26 88888.00 2009-12-31 15:37:29.180 365 13177.60 579.39 56944.63 88888.00 2009-12-31 15:37:30.180 365 13177.47 580.26 56944.63 88888.00 2009-12-31 15:37:31.180 365 13177.86 579.51 56943.53 88888.00 2009-12-31 15:37:32.180 365 13177.60 580.26 56944.87 88888.00 2009-12-31 15:37:33.180 365 13177.21 579.88 56944.75 88888.00 2009-12-31 15:37:34.180 365 13177.73 580.01 56943.77 88888.00 2009-12-31 15:37:35.180 365 13177.60 579.88 56944.38 88888.00 2009-12-31 15:37:36.180 365 13177.99 579.88 56944.14 88888.00 2009-12-31 15:37:37.180 365 13177.60 579.39 56944.38 88888.00 2009-12-31 15:37:38.180 365 13176.95 579.26 56944.14 88888.00 2009-12-31 15:37:39.180 365 13177.60 579.51 56944.26 88888.00 2009-12-31 15:37:40.180 365 13177.86 579.51 56944.63 88888.00 2009-12-31 15:37:41.180 365 13177.99 579.26 56944.75 88888.00 2009-12-31 15:37:42.180 365 13177.21 579.88 56944.02 88888.00 2009-12-31 15:37:43.180 365 13177.60 579.39 56944.87 88888.00 2009-12-31 15:37:44.180 365 13177.73 579.39 56944.26 88888.00 2009-12-31 15:37:45.180 365 13177.86 579.51 56944.87 88888.00 2009-12-31 15:37:46.180 365 13177.47 579.76 56944.26 88888.00 2009-12-31 15:37:47.180 365 13177.99 580.01 56944.50 88888.00 2009-12-31 15:37:48.180 365 13177.86 579.51 56944.87 88888.00 2009-12-31 15:37:49.180 365 13177.47 579.88 56944.50 88888.00 2009-12-31 15:37:50.180 365 13178.12 580.01 56944.38 88888.00 2009-12-31 15:37:51.180 365 13177.73 578.89 56945.24 88888.00 2009-12-31 15:37:52.180 365 13178.12 579.76 56943.89 88888.00 2009-12-31 15:37:53.180 365 13177.47 580.01 56944.50 88888.00 2009-12-31 15:37:54.180 365 13177.08 579.14 56944.99 88888.00 2009-12-31 15:37:55.180 365 13177.60 579.76 56944.50 88888.00 2009-12-31 15:37:56.180 365 13177.73 579.39 56944.26 88888.00 2009-12-31 15:37:57.180 365 13177.60 579.26 56944.26 88888.00 2009-12-31 15:37:58.180 365 13177.08 579.88 56944.38 88888.00 2009-12-31 15:37:59.180 365 13177.99 579.26 56944.75 88888.00 2009-12-31 15:38:00.180 365 13177.21 580.01 56944.63 88888.00 2009-12-31 15:38:01.180 365 13177.99 579.39 56944.14 88888.00 2009-12-31 15:38:02.180 365 13177.73 579.39 56944.75 88888.00 2009-12-31 15:38:03.180 365 13177.08 579.51 56944.99 88888.00 2009-12-31 15:38:04.180 365 13177.34 578.40 56943.77 88888.00 2009-12-31 15:38:05.180 365 13178.25 579.64 56944.63 88888.00 2009-12-31 15:38:06.180 365 13177.47 579.02 56944.87 88888.00 2009-12-31 15:38:07.180 365 13177.86 579.14 56943.65 88888.00 2009-12-31 15:38:08.180 365 13177.34 579.02 56944.14 88888.00 2009-12-31 15:38:09.180 365 13177.47 579.64 56944.50 88888.00 2009-12-31 15:38:10.180 365 13177.47 579.51 56944.50 88888.00 2009-12-31 15:38:11.180 365 13176.82 579.51 56944.87 88888.00 2009-12-31 15:38:12.180 365 13177.34 579.39 56944.38 88888.00 2009-12-31 15:38:13.180 365 13177.21 579.39 56944.50 88888.00 2009-12-31 15:38:14.180 365 13177.21 579.14 56944.38 88888.00 2009-12-31 15:38:15.180 365 13177.73 579.26 56944.26 88888.00 2009-12-31 15:38:16.180 365 13177.21 578.64 56944.75 88888.00 2009-12-31 15:38:17.180 365 13177.60 578.89 56944.26 88888.00 2009-12-31 15:38:18.180 365 13177.60 578.52 56944.63 88888.00 2009-12-31 15:38:19.180 365 13177.99 579.14 56944.99 88888.00 2009-12-31 15:38:20.180 365 13176.95 579.26 56944.38 88888.00 2009-12-31 15:38:21.180 365 13177.86 578.77 56944.38 88888.00 2009-12-31 15:38:22.180 365 13176.56 578.77 56943.89 88888.00 2009-12-31 15:38:23.180 365 13177.99 578.40 56944.87 88888.00 2009-12-31 15:38:24.180 365 13177.21 578.64 56944.63 88888.00 2009-12-31 15:38:25.180 365 13177.60 578.77 56944.26 88888.00 2009-12-31 15:38:26.180 365 13177.99 578.77 56944.75 88888.00 2009-12-31 15:38:27.180 365 13177.47 578.77 56944.50 88888.00 2009-12-31 15:38:28.180 365 13176.82 578.52 56944.26 88888.00 2009-12-31 15:38:29.180 365 13177.47 579.26 56944.75 88888.00 2009-12-31 15:38:30.180 365 13176.82 578.52 56944.63 88888.00 2009-12-31 15:38:31.180 365 13177.47 578.77 56945.12 88888.00 2009-12-31 15:38:32.180 365 13177.34 578.03 56944.87 88888.00 2009-12-31 15:38:33.180 365 13177.08 578.52 56944.63 88888.00 2009-12-31 15:38:34.180 365 13177.34 578.89 56944.38 88888.00 2009-12-31 15:38:35.180 365 13177.34 578.64 56944.99 88888.00 2009-12-31 15:38:36.180 365 13177.47 578.77 56944.99 88888.00 2009-12-31 15:38:37.180 365 13176.82 578.15 56944.14 88888.00 2009-12-31 15:38:38.180 365 13177.47 578.64 56944.50 88888.00 2009-12-31 15:38:39.180 365 13177.21 578.64 56944.99 88888.00 2009-12-31 15:38:40.180 365 13177.60 578.89 56944.14 88888.00 2009-12-31 15:38:41.180 365 13177.08 578.27 56944.50 88888.00 2009-12-31 15:38:42.180 365 13177.34 578.15 56944.63 88888.00 2009-12-31 15:38:43.180 365 13177.21 578.64 56944.38 88888.00 2009-12-31 15:38:44.180 365 13176.69 578.77 56944.14 88888.00 2009-12-31 15:38:45.180 365 13176.56 578.27 56944.63 88888.00 2009-12-31 15:38:46.180 365 13177.34 578.52 56944.14 88888.00 2009-12-31 15:38:47.180 365 13177.34 578.52 56944.63 88888.00 2009-12-31 15:38:48.180 365 13176.82 577.90 56944.75 88888.00 2009-12-31 15:38:49.180 365 13176.43 578.27 56944.50 88888.00 2009-12-31 15:38:50.180 365 13177.08 578.15 56944.38 88888.00 2009-12-31 15:38:51.180 365 13176.56 577.65 56944.38 88888.00 2009-12-31 15:38:52.180 365 13176.82 578.03 56944.26 88888.00 2009-12-31 15:38:53.180 365 13177.08 578.27 56944.26 88888.00 2009-12-31 15:38:54.180 365 13176.04 578.77 56944.75 88888.00 2009-12-31 15:38:55.180 365 13176.56 577.78 56944.26 88888.00 2009-12-31 15:38:56.180 365 13176.04 578.27 56944.99 88888.00 2009-12-31 15:38:57.180 365 13177.08 577.90 56944.26 88888.00 2009-12-31 15:38:58.180 365 13176.56 577.90 56943.89 88888.00 2009-12-31 15:38:59.180 365 13176.30 578.03 56944.02 88888.00 2009-12-31 15:39:00.180 365 13176.43 578.40 56944.38 88888.00 2009-12-31 15:39:01.180 365 13176.69 578.40 56944.87 88888.00 2009-12-31 15:39:02.180 365 13176.43 578.64 56944.26 88888.00 2009-12-31 15:39:03.180 365 13176.56 578.40 56944.14 88888.00 2009-12-31 15:39:04.180 365 13176.82 577.53 56944.75 88888.00 2009-12-31 15:39:05.180 365 13176.04 578.15 56944.38 88888.00 2009-12-31 15:39:06.180 365 13175.78 579.14 56944.38 88888.00 2009-12-31 15:39:07.180 365 13176.04 578.40 56944.02 88888.00 2009-12-31 15:39:08.180 365 13177.21 578.15 56944.26 88888.00 2009-12-31 15:39:09.180 365 13176.95 578.40 56944.50 88888.00 2009-12-31 15:39:10.180 365 13176.30 578.40 56944.75 88888.00 2009-12-31 15:39:11.180 365 13175.78 577.78 56944.75 88888.00 2009-12-31 15:39:12.180 365 13175.65 578.15 56944.75 88888.00 2009-12-31 15:39:13.180 365 13176.30 578.64 56944.14 88888.00 2009-12-31 15:39:14.180 365 13176.56 578.03 56944.14 88888.00 2009-12-31 15:39:15.180 365 13175.91 578.15 56944.38 88888.00 2009-12-31 15:39:16.180 365 13176.17 578.03 56944.50 88888.00 2009-12-31 15:39:17.180 365 13175.65 578.77 56943.89 88888.00 2009-12-31 15:39:18.180 365 13176.04 579.14 56944.26 88888.00 2009-12-31 15:39:19.180 365 13176.43 578.15 56944.14 88888.00 2009-12-31 15:39:20.180 365 13174.87 577.90 56944.14 88888.00 2009-12-31 15:39:21.180 365 13174.87 578.52 56944.26 88888.00 2009-12-31 15:39:22.180 365 13175.78 578.52 56944.99 88888.00 2009-12-31 15:39:23.180 365 13175.52 578.40 56944.38 88888.00 2009-12-31 15:39:24.180 365 13175.39 578.52 56943.53 88888.00 2009-12-31 15:39:25.180 365 13175.39 578.15 56944.02 88888.00 2009-12-31 15:39:26.180 365 13175.52 578.03 56944.14 88888.00 2009-12-31 15:39:27.180 365 13175.26 578.64 56944.26 88888.00 2009-12-31 15:39:28.180 365 13175.39 578.03 56944.50 88888.00 2009-12-31 15:39:29.180 365 13175.65 578.15 56943.89 88888.00 2009-12-31 15:39:30.180 365 13175.26 578.52 56944.14 88888.00 2009-12-31 15:39:31.180 365 13175.65 578.27 56944.02 88888.00 2009-12-31 15:39:32.180 365 13174.87 578.52 56944.63 88888.00 2009-12-31 15:39:33.180 365 13175.00 579.02 56944.50 88888.00 2009-12-31 15:39:34.180 365 13175.39 578.27 56944.02 88888.00 2009-12-31 15:39:35.180 365 13174.87 579.02 56944.14 88888.00 2009-12-31 15:39:36.180 365 13175.00 578.89 56943.89 88888.00 2009-12-31 15:39:37.180 365 13175.52 578.52 56944.50 88888.00 2009-12-31 15:39:38.180 365 13175.39 578.77 56944.14 88888.00 2009-12-31 15:39:39.180 365 13174.87 578.52 56944.63 88888.00 2009-12-31 15:39:40.180 365 13175.52 578.52 56944.02 88888.00 2009-12-31 15:39:41.180 365 13174.74 579.39 56943.89 88888.00 2009-12-31 15:39:42.180 365 13175.00 578.89 56943.16 88888.00 2009-12-31 15:39:43.180 365 13175.13 579.14 56944.75 88888.00 2009-12-31 15:39:44.180 365 13175.00 579.14 56943.77 88888.00 2009-12-31 15:39:45.180 365 13175.00 579.39 56944.02 88888.00 2009-12-31 15:39:46.180 365 13174.87 579.64 56944.02 88888.00 2009-12-31 15:39:47.180 365 13175.13 579.14 56943.77 88888.00 2009-12-31 15:39:48.180 365 13174.87 579.51 56944.26 88888.00 2009-12-31 15:39:49.180 365 13175.26 578.52 56944.02 88888.00 2009-12-31 15:39:50.180 365 13175.26 579.51 56943.41 88888.00 2009-12-31 15:39:51.180 365 13175.39 579.39 56943.77 88888.00 2009-12-31 15:39:52.180 365 13175.52 579.64 56944.14 88888.00 2009-12-31 15:39:53.180 365 13175.52 578.64 56944.14 88888.00 2009-12-31 15:39:54.180 365 13175.39 578.89 56943.65 88888.00 2009-12-31 15:39:55.180 365 13175.39 579.26 56943.77 88888.00 2009-12-31 15:39:56.180 365 13175.39 579.76 56944.26 88888.00 2009-12-31 15:39:57.180 365 13175.39 579.64 56943.89 88888.00 2009-12-31 15:39:58.180 365 13175.78 579.64 56943.77 88888.00 2009-12-31 15:39:59.180 365 13175.52 579.39 56944.02 88888.00 2009-12-31 15:40:00.180 365 13175.00 579.51 56944.02 88888.00 2009-12-31 15:40:01.180 365 13175.39 579.76 56944.14 88888.00 2009-12-31 15:40:02.180 365 13175.91 579.88 56943.77 88888.00 2009-12-31 15:40:03.180 365 13175.65 579.76 56944.26 88888.00 2009-12-31 15:40:04.180 365 13175.39 579.76 56943.16 88888.00 2009-12-31 15:40:05.180 365 13175.78 579.76 56944.02 88888.00 2009-12-31 15:40:06.180 365 13176.04 579.88 56943.65 88888.00 2009-12-31 15:40:07.180 365 13175.91 579.39 56943.53 88888.00 2009-12-31 15:40:08.180 365 13176.56 580.01 56943.53 88888.00 2009-12-31 15:40:09.180 365 13176.30 580.01 56943.65 88888.00 2009-12-31 15:40:10.180 365 13176.30 580.01 56943.65 88888.00 2009-12-31 15:40:11.180 365 13176.43 580.01 56943.53 88888.00 2009-12-31 15:40:12.180 365 13176.04 579.88 56943.04 88888.00 2009-12-31 15:40:13.180 365 13176.82 580.01 56943.28 88888.00 2009-12-31 15:40:14.180 365 13177.47 580.01 56943.89 88888.00 2009-12-31 15:40:15.180 365 13176.43 579.88 56944.50 88888.00 2009-12-31 15:40:16.180 365 13177.47 580.13 56944.02 88888.00 2009-12-31 15:40:17.180 365 13176.69 580.01 56943.41 88888.00 2009-12-31 15:40:18.180 365 13177.60 580.13 56943.28 88888.00 2009-12-31 15:40:19.180 365 13177.86 580.01 56943.89 88888.00 2009-12-31 15:40:20.180 365 13177.34 580.13 56943.28 88888.00 2009-12-31 15:40:21.180 365 13177.21 580.13 56944.26 88888.00 2009-12-31 15:40:22.180 365 13177.08 580.26 56944.02 88888.00 2009-12-31 15:40:23.180 365 13177.47 580.26 56943.28 88888.00 2009-12-31 15:40:24.180 365 13177.73 580.50 56943.28 88888.00 2009-12-31 15:40:25.180 365 13177.73 579.64 56943.16 88888.00 2009-12-31 15:40:26.180 365 13178.12 580.13 56943.53 88888.00 2009-12-31 15:40:27.180 365 13177.99 579.88 56943.53 88888.00 2009-12-31 15:40:28.180 365 13178.12 580.01 56944.02 88888.00 2009-12-31 15:40:29.180 365 13178.12 580.50 56943.89 88888.00 2009-12-31 15:40:30.180 365 13179.16 579.88 56943.89 88888.00 2009-12-31 15:40:31.180 365 13178.38 580.38 56944.38 88888.00 2009-12-31 15:40:32.180 365 13178.12 579.51 56944.50 88888.00 2009-12-31 15:40:33.180 365 13178.90 580.01 56944.14 88888.00 2009-12-31 15:40:34.180 365 13178.25 580.01 56944.26 88888.00 2009-12-31 15:40:35.180 365 13178.64 579.76 56944.50 88888.00 2009-12-31 15:40:36.180 365 13178.38 579.39 56944.02 88888.00 2009-12-31 15:40:37.180 365 13178.90 579.64 56944.50 88888.00 2009-12-31 15:40:38.180 365 13179.29 580.50 56943.65 88888.00 2009-12-31 15:40:39.180 365 13179.29 579.51 56944.38 88888.00 2009-12-31 15:40:40.180 365 13178.90 579.39 56944.26 88888.00 2009-12-31 15:40:41.180 365 13179.42 579.64 56944.02 88888.00 2009-12-31 15:40:42.180 365 13179.54 580.01 56944.50 88888.00 2009-12-31 15:40:43.180 365 13179.54 579.76 56944.26 88888.00 2009-12-31 15:40:44.180 365 13179.16 579.39 56944.63 88888.00 2009-12-31 15:40:45.180 365 13178.90 579.51 56944.75 88888.00 2009-12-31 15:40:46.180 365 13179.03 579.64 56944.50 88888.00 2009-12-31 15:40:47.180 365 13178.77 579.76 56943.65 88888.00 2009-12-31 15:40:48.180 365 13179.54 579.02 56943.89 88888.00 2009-12-31 15:40:49.180 365 13179.16 579.39 56945.12 88888.00 2009-12-31 15:40:50.180 365 13179.16 579.14 56944.99 88888.00 2009-12-31 15:40:51.180 365 13179.42 578.89 56944.38 88888.00 2009-12-31 15:40:52.180 365 13179.54 578.89 56944.38 88888.00 2009-12-31 15:40:53.180 365 13179.80 579.14 56944.63 88888.00 2009-12-31 15:40:54.180 365 13179.29 579.02 56944.63 88888.00 2009-12-31 15:40:55.180 365 13179.29 579.26 56944.26 88888.00 2009-12-31 15:40:56.180 365 13178.64 579.14 56944.75 88888.00 2009-12-31 15:40:57.180 365 13179.16 578.64 56944.38 88888.00 2009-12-31 15:40:58.180 365 13179.29 578.40 56944.14 88888.00 2009-12-31 15:40:59.180 365 13178.51 578.77 56944.50 88888.00 2009-12-31 15:41:00.180 365 13179.16 578.77 56945.12 88888.00 2009-12-31 15:41:01.180 365 13179.16 578.64 56945.24 88888.00 2009-12-31 15:41:02.180 365 13178.90 579.14 56944.38 88888.00 2009-12-31 15:41:03.180 365 13178.64 578.40 56944.75 88888.00 2009-12-31 15:41:04.180 365 13178.77 578.40 56944.87 88888.00 2009-12-31 15:41:05.180 365 13178.90 578.64 56944.38 88888.00 2009-12-31 15:41:06.180 365 13179.67 578.52 56944.50 88888.00 2009-12-31 15:41:07.180 365 13178.51 578.03 56944.26 88888.00 2009-12-31 15:41:08.180 365 13178.51 578.77 56945.24 88888.00 2009-12-31 15:41:09.180 365 13179.03 577.78 56944.87 88888.00 2009-12-31 15:41:10.180 365 13178.64 577.90 56944.75 88888.00 2009-12-31 15:41:11.180 365 13178.90 577.65 56944.75 88888.00 2009-12-31 15:41:12.180 365 13177.86 578.27 56944.99 88888.00 2009-12-31 15:41:13.180 365 13178.25 577.78 56944.87 88888.00 2009-12-31 15:41:14.180 365 13178.51 577.90 56944.63 88888.00 2009-12-31 15:41:15.180 365 13178.64 578.03 56944.50 88888.00 2009-12-31 15:41:16.180 365 13178.12 578.40 56945.24 88888.00 2009-12-31 15:41:17.180 365 13178.12 577.16 56945.12 88888.00 2009-12-31 15:41:18.180 365 13178.64 577.78 56945.12 88888.00 2009-12-31 15:41:19.180 365 13178.12 577.90 56944.99 88888.00 2009-12-31 15:41:20.180 365 13178.25 577.78 56944.38 88888.00 2009-12-31 15:41:21.180 365 13178.25 576.79 56945.24 88888.00 2009-12-31 15:41:22.180 365 13177.73 576.91 56945.12 88888.00 2009-12-31 15:41:23.180 365 13177.60 577.03 56944.99 88888.00 2009-12-31 15:41:24.180 365 13177.99 577.16 56944.50 88888.00 2009-12-31 15:41:25.180 365 13177.99 576.54 56944.75 88888.00 2009-12-31 15:41:26.180 365 13177.73 577.16 56944.14 88888.00 2009-12-31 15:41:27.180 365 13178.12 577.28 56944.99 88888.00 2009-12-31 15:41:28.180 365 13177.73 577.16 56944.99 88888.00 2009-12-31 15:41:29.180 365 13177.08 576.91 56944.99 88888.00 2009-12-31 15:41:30.180 365 13177.47 576.29 56944.99 88888.00 2009-12-31 15:41:31.180 365 13177.47 576.66 56945.12 88888.00 2009-12-31 15:41:32.180 365 13177.73 577.03 56944.50 88888.00 2009-12-31 15:41:33.180 365 13177.08 576.54 56944.50 88888.00 2009-12-31 15:41:34.180 365 13176.69 577.03 56944.87 88888.00 2009-12-31 15:41:35.180 365 13177.21 576.91 56943.89 88888.00 2009-12-31 15:41:36.180 365 13177.08 577.03 56944.63 88888.00 2009-12-31 15:41:37.180 365 13177.47 576.54 56944.63 88888.00 2009-12-31 15:41:38.180 365 13177.34 576.29 56945.12 88888.00 2009-12-31 15:41:39.180 365 13176.95 576.29 56945.12 88888.00 2009-12-31 15:41:40.180 365 13176.43 575.92 56944.26 88888.00 2009-12-31 15:41:41.180 365 13176.30 576.66 56944.63 88888.00 2009-12-31 15:41:42.180 365 13176.95 575.55 56944.38 88888.00 2009-12-31 15:41:43.180 365 13176.30 575.92 56945.36 88888.00 2009-12-31 15:41:44.180 365 13177.08 576.91 56944.26 88888.00 2009-12-31 15:41:45.180 365 13176.30 576.54 56944.63 88888.00 2009-12-31 15:41:46.180 365 13176.04 575.55 56944.75 88888.00 2009-12-31 15:41:47.180 365 13176.82 575.67 56944.38 88888.00 2009-12-31 15:41:48.180 365 13176.56 575.92 56944.63 88888.00 2009-12-31 15:41:49.180 365 13176.43 575.92 56944.63 88888.00 2009-12-31 15:41:50.180 365 13176.43 576.29 56944.14 88888.00 2009-12-31 15:41:51.180 365 13176.30 575.80 56944.14 88888.00 2009-12-31 15:41:52.180 365 13176.04 576.79 56944.38 88888.00 2009-12-31 15:41:53.180 365 13176.04 576.29 56944.63 88888.00 2009-12-31 15:41:54.180 365 13176.82 576.04 56944.14 88888.00 2009-12-31 15:41:55.180 365 13176.43 575.55 56944.02 88888.00 2009-12-31 15:41:56.180 365 13176.17 575.80 56944.50 88888.00 2009-12-31 15:41:57.180 365 13175.52 575.80 56944.75 88888.00 2009-12-31 15:41:58.180 365 13176.17 575.55 56944.02 88888.00 2009-12-31 15:41:59.180 365 13176.04 575.55 56944.26 88888.00 2009-12-31 15:42:00.180 365 13176.30 577.16 56944.63 88888.00 2009-12-31 15:42:01.180 365 13176.17 575.92 56943.89 88888.00 2009-12-31 15:42:02.180 365 13175.78 576.29 56944.02 88888.00 2009-12-31 15:42:03.180 365 13176.04 575.67 56944.02 88888.00 2009-12-31 15:42:04.180 365 13175.52 575.42 56944.38 88888.00 2009-12-31 15:42:05.180 365 13175.91 575.55 56944.26 88888.00 2009-12-31 15:42:06.180 365 13175.52 576.42 56944.50 88888.00 2009-12-31 15:42:07.180 365 13175.78 576.17 56944.38 88888.00 2009-12-31 15:42:08.180 365 13175.78 576.29 56944.02 88888.00 2009-12-31 15:42:09.180 365 13175.52 575.80 56944.14 88888.00 2009-12-31 15:42:10.180 365 13175.26 575.92 56944.26 88888.00 2009-12-31 15:42:11.180 365 13175.52 575.42 56944.02 88888.00 2009-12-31 15:42:12.180 365 13175.91 575.80 56944.26 88888.00 2009-12-31 15:42:13.180 365 13175.78 575.80 56943.89 88888.00 2009-12-31 15:42:14.180 365 13175.78 575.55 56944.02 88888.00 2009-12-31 15:42:15.180 365 13175.26 575.80 56943.77 88888.00 2009-12-31 15:42:16.180 365 13176.04 576.54 56944.14 88888.00 2009-12-31 15:42:17.180 365 13175.78 575.92 56943.77 88888.00 2009-12-31 15:42:18.180 365 13175.52 575.80 56944.14 88888.00 2009-12-31 15:42:19.180 365 13175.65 576.04 56944.63 88888.00 2009-12-31 15:42:20.180 365 13175.65 576.04 56944.26 88888.00 2009-12-31 15:42:21.180 365 13175.52 576.29 56943.77 88888.00 2009-12-31 15:42:22.180 365 13175.00 576.04 56944.63 88888.00 2009-12-31 15:42:23.180 365 13175.26 576.54 56944.38 88888.00 2009-12-31 15:42:24.180 365 13175.91 576.17 56944.02 88888.00 2009-12-31 15:42:25.180 365 13176.30 576.04 56943.89 88888.00 2009-12-31 15:42:26.180 365 13175.65 576.04 56944.38 88888.00 2009-12-31 15:42:27.180 365 13175.78 576.91 56944.14 88888.00 2009-12-31 15:42:28.180 365 13175.52 576.42 56944.02 88888.00 2009-12-31 15:42:29.180 365 13175.52 576.04 56944.38 88888.00 2009-12-31 15:42:30.180 365 13175.91 575.92 56944.14 88888.00 2009-12-31 15:42:31.180 365 13176.56 576.29 56944.02 88888.00 2009-12-31 15:42:32.180 365 13176.17 576.42 56943.89 88888.00 2009-12-31 15:42:33.180 365 13175.78 576.79 56943.41 88888.00 2009-12-31 15:42:34.180 365 13175.39 576.79 56943.77 88888.00 2009-12-31 15:42:35.180 365 13175.91 576.04 56944.63 88888.00 2009-12-31 15:42:36.180 365 13175.13 576.04 56944.63 88888.00 2009-12-31 15:42:37.180 365 13175.91 576.54 56944.26 88888.00 2009-12-31 15:42:38.180 365 13175.00 576.17 56944.26 88888.00 2009-12-31 15:42:39.180 365 13176.17 576.66 56943.77 88888.00 2009-12-31 15:42:40.180 365 13175.26 576.54 56944.02 88888.00 2009-12-31 15:42:41.180 365 13176.04 576.66 56944.02 88888.00 2009-12-31 15:42:42.180 365 13175.65 576.54 56944.63 88888.00 2009-12-31 15:42:43.180 365 13176.04 576.29 56944.14 88888.00 2009-12-31 15:42:44.180 365 13176.17 576.54 56944.38 88888.00 2009-12-31 15:42:45.180 365 13176.04 576.66 56943.53 88888.00 2009-12-31 15:42:46.180 365 13175.52 576.04 56943.77 88888.00 2009-12-31 15:42:47.180 365 13176.56 576.54 56944.26 88888.00 2009-12-31 15:42:48.180 365 13176.56 576.42 56943.77 88888.00 2009-12-31 15:42:49.180 365 13175.78 576.42 56944.02 88888.00 2009-12-31 15:42:50.180 365 13175.52 576.91 56943.77 88888.00 2009-12-31 15:42:51.180 365 13176.17 576.79 56944.02 88888.00 2009-12-31 15:42:52.180 365 13176.43 576.42 56944.26 88888.00 2009-12-31 15:42:53.180 365 13176.69 576.66 56943.77 88888.00 2009-12-31 15:42:54.180 365 13175.78 576.04 56943.89 88888.00 2009-12-31 15:42:55.180 365 13176.30 576.04 56943.77 88888.00 2009-12-31 15:42:56.180 365 13176.30 575.92 56943.89 88888.00 2009-12-31 15:42:57.180 365 13176.43 576.79 56944.02 88888.00 2009-12-31 15:42:58.180 365 13176.30 576.54 56943.65 88888.00 2009-12-31 15:42:59.180 365 13176.69 575.92 56944.14 88888.00 2009-12-31 15:43:00.180 365 13176.43 576.42 56944.26 88888.00 2009-12-31 15:43:01.180 365 13175.52 576.29 56943.77 88888.00 2009-12-31 15:43:02.180 365 13176.17 576.54 56944.38 88888.00 2009-12-31 15:43:03.180 365 13176.17 576.17 56944.63 88888.00 2009-12-31 15:43:04.180 365 13176.69 575.92 56944.38 88888.00 2009-12-31 15:43:05.180 365 13176.43 576.04 56944.63 88888.00 2009-12-31 15:43:06.180 365 13176.17 576.42 56944.26 88888.00 2009-12-31 15:43:07.180 365 13176.56 576.54 56944.14 88888.00 2009-12-31 15:43:08.180 365 13175.78 575.92 56944.02 88888.00 2009-12-31 15:43:09.180 365 13175.91 576.42 56944.50 88888.00 2009-12-31 15:43:10.180 365 13176.43 576.42 56943.77 88888.00 2009-12-31 15:43:11.180 365 13176.56 576.42 56944.38 88888.00 2009-12-31 15:43:12.180 365 13175.91 575.92 56945.24 88888.00 2009-12-31 15:43:13.180 365 13176.04 575.80 56944.14 88888.00 2009-12-31 15:43:14.180 365 13176.56 576.66 56944.75 88888.00 2009-12-31 15:43:15.180 365 13175.91 576.29 56944.50 88888.00 2009-12-31 15:43:16.180 365 13176.30 576.42 56943.89 88888.00 2009-12-31 15:43:17.180 365 13176.56 576.42 56944.38 88888.00 2009-12-31 15:43:18.180 365 13176.43 575.92 56944.38 88888.00 2009-12-31 15:43:19.180 365 13176.30 576.66 56944.14 88888.00 2009-12-31 15:43:20.180 365 13176.69 576.17 56944.26 88888.00 2009-12-31 15:43:21.180 365 13176.04 576.29 56944.14 88888.00 2009-12-31 15:43:22.180 365 13176.43 576.42 56944.02 88888.00 2009-12-31 15:43:23.180 365 13175.78 576.79 56944.14 88888.00 2009-12-31 15:43:24.180 365 13176.04 576.91 56944.63 88888.00 2009-12-31 15:43:25.180 365 13176.04 576.54 56944.02 88888.00 2009-12-31 15:43:26.180 365 13176.69 576.66 56944.02 88888.00 2009-12-31 15:43:27.180 365 13176.56 576.42 56944.02 88888.00 2009-12-31 15:43:28.180 365 13176.17 576.54 56944.26 88888.00 2009-12-31 15:43:29.180 365 13175.78 576.29 56943.65 88888.00 2009-12-31 15:43:30.180 365 13175.91 576.42 56944.14 88888.00 2009-12-31 15:43:31.180 365 13175.65 577.16 56944.50 88888.00 2009-12-31 15:43:32.180 365 13176.17 576.42 56944.26 88888.00 2009-12-31 15:43:33.180 365 13175.52 576.42 56943.77 88888.00 2009-12-31 15:43:34.180 365 13176.17 576.54 56944.14 88888.00 2009-12-31 15:43:35.180 365 13176.30 576.17 56944.26 88888.00 2009-12-31 15:43:36.180 365 13175.91 575.80 56943.89 88888.00 2009-12-31 15:43:37.180 365 13175.91 576.29 56944.14 88888.00 2009-12-31 15:43:38.180 365 13176.04 576.42 56943.89 88888.00 2009-12-31 15:43:39.180 365 13175.91 576.91 56943.77 88888.00 2009-12-31 15:43:40.180 365 13176.43 576.79 56944.14 88888.00 2009-12-31 15:43:41.180 365 13176.04 576.29 56944.38 88888.00 2009-12-31 15:43:42.180 365 13176.82 576.04 56944.50 88888.00 2009-12-31 15:43:43.180 365 13176.04 576.04 56944.14 88888.00 2009-12-31 15:43:44.180 365 13175.78 576.91 56943.53 88888.00 2009-12-31 15:43:45.180 365 13176.82 577.03 56943.41 88888.00 2009-12-31 15:43:46.180 365 13176.30 576.66 56943.89 88888.00 2009-12-31 15:43:47.180 365 13175.52 576.29 56944.50 88888.00 2009-12-31 15:43:48.180 365 13176.43 576.29 56944.26 88888.00 2009-12-31 15:43:49.180 365 13176.95 577.03 56944.26 88888.00 2009-12-31 15:43:50.180 365 13176.43 577.28 56943.77 88888.00 2009-12-31 15:43:51.180 365 13176.43 576.91 56943.89 88888.00 2009-12-31 15:43:52.180 365 13176.04 576.79 56943.89 88888.00 2009-12-31 15:43:53.180 365 13175.65 576.29 56944.14 88888.00 2009-12-31 15:43:54.180 365 13176.17 576.04 56944.14 88888.00 2009-12-31 15:43:55.180 365 13176.43 577.03 56943.77 88888.00 2009-12-31 15:43:56.180 365 13176.17 577.28 56943.89 88888.00 2009-12-31 15:43:57.180 365 13176.17 576.42 56944.02 88888.00 2009-12-31 15:43:58.180 365 13176.04 576.79 56944.02 88888.00 2009-12-31 15:43:59.180 365 13176.43 576.54 56944.02 88888.00 2009-12-31 15:44:00.180 365 13176.56 576.29 56944.38 88888.00 2009-12-31 15:44:01.180 365 13176.30 577.03 56944.02 88888.00 2009-12-31 15:44:02.180 365 13176.69 576.79 56944.02 88888.00 2009-12-31 15:44:03.180 365 13176.43 576.54 56944.75 88888.00 2009-12-31 15:44:04.180 365 13176.17 576.91 56943.41 88888.00 2009-12-31 15:44:05.180 365 13176.04 577.03 56944.02 88888.00 2009-12-31 15:44:06.180 365 13176.82 577.41 56943.77 88888.00 2009-12-31 15:44:07.180 365 13176.30 576.66 56943.89 88888.00 2009-12-31 15:44:08.180 365 13176.43 577.53 56944.50 88888.00 2009-12-31 15:44:09.180 365 13176.69 577.28 56943.77 88888.00 2009-12-31 15:44:10.180 365 13176.56 576.79 56943.53 88888.00 2009-12-31 15:44:11.180 365 13176.56 577.03 56943.89 88888.00 2009-12-31 15:44:12.180 365 13176.43 576.29 56943.89 88888.00 2009-12-31 15:44:13.180 365 13176.30 577.16 56943.77 88888.00 2009-12-31 15:44:14.180 365 13176.17 577.41 56944.26 88888.00 2009-12-31 15:44:15.180 365 13176.04 577.41 56944.63 88888.00 2009-12-31 15:44:16.180 365 13175.65 577.16 56944.38 88888.00 2009-12-31 15:44:17.180 365 13176.69 577.41 56943.77 88888.00 2009-12-31 15:44:18.180 365 13176.56 577.28 56944.26 88888.00 2009-12-31 15:44:19.180 365 13176.17 576.91 56943.89 88888.00 2009-12-31 15:44:20.180 365 13176.43 577.41 56944.38 88888.00 2009-12-31 15:44:21.180 365 13176.04 577.41 56944.14 88888.00 2009-12-31 15:44:22.180 365 13176.30 577.53 56943.89 88888.00 2009-12-31 15:44:23.180 365 13176.17 577.65 56943.65 88888.00 2009-12-31 15:44:24.180 365 13176.30 577.16 56944.50 88888.00 2009-12-31 15:44:25.180 365 13176.69 577.41 56944.02 88888.00 2009-12-31 15:44:26.180 365 13176.30 577.41 56944.63 88888.00 2009-12-31 15:44:27.180 365 13175.52 577.90 56944.38 88888.00 2009-12-31 15:44:28.180 365 13176.56 577.78 56944.87 88888.00 2009-12-31 15:44:29.180 365 13176.43 576.66 56944.38 88888.00 2009-12-31 15:44:30.180 365 13176.82 577.53 56944.38 88888.00 2009-12-31 15:44:31.180 365 13176.04 577.28 56943.65 88888.00 2009-12-31 15:44:32.180 365 13176.69 577.90 56944.50 88888.00 2009-12-31 15:44:33.180 365 13175.91 576.79 56944.26 88888.00 2009-12-31 15:44:34.180 365 13175.91 577.65 56944.14 88888.00 2009-12-31 15:44:35.180 365 13176.17 577.65 56944.02 88888.00 2009-12-31 15:44:36.180 365 13175.78 577.41 56944.26 88888.00 2009-12-31 15:44:37.180 365 13175.52 577.78 56943.16 88888.00 2009-12-31 15:44:38.180 365 13176.17 577.53 56944.63 88888.00 2009-12-31 15:44:39.180 365 13176.04 578.27 56945.12 88888.00 2009-12-31 15:44:40.180 365 13176.30 577.41 56944.14 88888.00 2009-12-31 15:44:41.180 365 13175.78 577.28 56943.89 88888.00 2009-12-31 15:44:42.180 365 13175.78 577.53 56944.26 88888.00 2009-12-31 15:44:43.180 365 13176.43 577.16 56944.50 88888.00 2009-12-31 15:44:44.180 365 13176.69 577.78 56944.26 88888.00 2009-12-31 15:44:45.180 365 13176.04 577.28 56944.26 88888.00 2009-12-31 15:44:46.180 365 13175.39 577.78 56944.63 88888.00 2009-12-31 15:44:47.180 365 13175.91 578.15 56945.12 88888.00 2009-12-31 15:44:48.180 365 13176.30 577.53 56944.26 88888.00 2009-12-31 15:44:49.180 365 13176.04 577.16 56944.14 88888.00 2009-12-31 15:44:50.180 365 13176.43 577.65 56943.77 88888.00 2009-12-31 15:44:51.180 365 13176.04 577.78 56944.02 88888.00 2009-12-31 15:44:52.180 365 13176.30 577.28 56944.63 88888.00 2009-12-31 15:44:53.180 365 13176.56 577.41 56944.26 88888.00 2009-12-31 15:44:54.180 365 13176.04 577.28 56944.63 88888.00 2009-12-31 15:44:55.180 365 13176.04 577.65 56944.14 88888.00 2009-12-31 15:44:56.180 365 13176.17 577.03 56944.26 88888.00 2009-12-31 15:44:57.180 365 13176.04 577.53 56944.75 88888.00 2009-12-31 15:44:58.180 365 13176.04 576.79 56944.99 88888.00 2009-12-31 15:44:59.180 365 13176.30 577.28 56944.26 88888.00 2009-12-31 15:45:00.180 365 13175.91 577.28 56944.99 88888.00 2009-12-31 15:45:01.180 365 13175.91 576.42 56943.77 88888.00 2009-12-31 15:45:02.180 365 13176.43 576.79 56943.89 88888.00 2009-12-31 15:45:03.180 365 13176.04 577.03 56944.26 88888.00 2009-12-31 15:45:04.180 365 13175.52 577.53 56944.75 88888.00 2009-12-31 15:45:05.180 365 13175.78 577.28 56944.63 88888.00 2009-12-31 15:45:06.180 365 13176.04 577.16 56944.38 88888.00 2009-12-31 15:45:07.180 365 13175.65 577.28 56944.50 88888.00 2009-12-31 15:45:08.180 365 13175.00 577.16 56944.75 88888.00 2009-12-31 15:45:09.180 365 13175.78 577.28 56944.26 88888.00 2009-12-31 15:45:10.180 365 13175.78 577.03 56944.50 88888.00 2009-12-31 15:45:11.180 365 13175.91 577.41 56945.12 88888.00 2009-12-31 15:45:12.180 365 13176.04 577.03 56944.87 88888.00 2009-12-31 15:45:13.180 365 13175.39 576.91 56944.02 88888.00 2009-12-31 15:45:14.180 365 13175.26 577.28 56944.38 88888.00 2009-12-31 15:45:15.180 365 13175.39 577.41 56944.38 88888.00 2009-12-31 15:45:16.180 365 13175.39 577.16 56943.77 88888.00 2009-12-31 15:45:17.180 365 13175.39 576.66 56944.63 88888.00 2009-12-31 15:45:18.180 365 13175.52 577.65 56943.89 88888.00 2009-12-31 15:45:19.180 365 13175.78 577.03 56943.89 88888.00 2009-12-31 15:45:20.180 365 13174.87 577.65 56943.65 88888.00 2009-12-31 15:45:21.180 365 13175.78 577.41 56943.41 88888.00 2009-12-31 15:45:22.180 365 13176.04 577.28 56944.14 88888.00 2009-12-31 15:45:23.180 365 13175.78 577.16 56944.50 88888.00 2009-12-31 15:45:24.180 365 13175.91 576.91 56943.89 88888.00 2009-12-31 15:45:25.180 365 13176.17 577.53 56944.26 88888.00 2009-12-31 15:45:26.180 365 13175.52 577.78 56944.63 88888.00 2009-12-31 15:45:27.180 365 13176.04 577.03 56943.89 88888.00 2009-12-31 15:45:28.180 365 13175.26 576.79 56944.14 88888.00 2009-12-31 15:45:29.180 365 13175.26 577.78 56944.14 88888.00 2009-12-31 15:45:30.180 365 13175.52 577.03 56944.14 88888.00 2009-12-31 15:45:31.180 365 13175.65 577.03 56944.87 88888.00 2009-12-31 15:45:32.180 365 13175.39 577.41 56943.65 88888.00 2009-12-31 15:45:33.180 365 13175.91 577.41 56944.26 88888.00 2009-12-31 15:45:34.180 365 13174.35 577.53 56944.02 88888.00 2009-12-31 15:45:35.180 365 13175.65 577.16 56943.77 88888.00 2009-12-31 15:45:36.180 365 13176.17 577.16 56944.75 88888.00 2009-12-31 15:45:37.180 365 13175.26 577.41 56944.38 88888.00 2009-12-31 15:45:38.180 365 13175.39 577.78 56944.26 88888.00 2009-12-31 15:45:39.180 365 13176.04 576.66 56944.63 88888.00 2009-12-31 15:45:40.180 365 13175.65 577.16 56944.50 88888.00 2009-12-31 15:45:41.180 365 13175.13 577.53 56944.14 88888.00 2009-12-31 15:45:42.180 365 13175.39 577.41 56944.14 88888.00 2009-12-31 15:45:43.180 365 13174.87 577.28 56944.87 88888.00 2009-12-31 15:45:44.180 365 13175.52 577.78 56944.38 88888.00 2009-12-31 15:45:45.180 365 13175.00 577.65 56943.77 88888.00 2009-12-31 15:45:46.180 365 13175.65 578.03 56944.02 88888.00 2009-12-31 15:45:47.180 365 13175.52 578.03 56944.26 88888.00 2009-12-31 15:45:48.180 365 13175.91 578.03 56943.41 88888.00 2009-12-31 15:45:49.180 365 13175.00 578.15 56943.77 88888.00 2009-12-31 15:45:50.180 365 13175.52 578.15 56943.53 88888.00 2009-12-31 15:45:51.180 365 13175.39 578.15 56944.50 88888.00 2009-12-31 15:45:52.180 365 13175.91 578.15 56943.77 88888.00 2009-12-31 15:45:53.180 365 13175.65 578.27 56943.53 88888.00 2009-12-31 15:45:54.180 365 13175.39 577.78 56944.02 88888.00 2009-12-31 15:45:55.180 365 13175.39 578.52 56944.50 88888.00 2009-12-31 15:45:56.180 365 13175.00 577.78 56944.14 88888.00 2009-12-31 15:45:57.180 365 13175.78 577.90 56944.50 88888.00 2009-12-31 15:45:58.180 365 13175.13 578.64 56944.14 88888.00 2009-12-31 15:45:59.180 365 13175.13 577.90 56944.14 88888.00 2009-12-31 15:46:00.180 365 13175.52 578.89 56944.14 88888.00 2009-12-31 15:46:01.180 365 13175.26 579.14 56944.50 88888.00 2009-12-31 15:46:02.180 365 13175.13 578.89 56944.02 88888.00 2009-12-31 15:46:03.180 365 13175.00 579.26 56944.63 88888.00 2009-12-31 15:46:04.180 365 13174.74 578.89 56943.77 88888.00 2009-12-31 15:46:05.180 365 13175.39 578.89 56943.89 88888.00 2009-12-31 15:46:06.180 365 13175.52 579.76 56943.89 88888.00 2009-12-31 15:46:07.180 365 13175.13 578.03 56944.14 88888.00 2009-12-31 15:46:08.180 365 13175.65 579.51 56943.89 88888.00 2009-12-31 15:46:09.180 365 13175.52 579.64 56944.14 88888.00 2009-12-31 15:46:10.180 365 13175.26 578.89 56943.89 88888.00 2009-12-31 15:46:11.180 365 13175.00 579.14 56944.38 88888.00 2009-12-31 15:46:12.180 365 13175.26 579.26 56944.50 88888.00 2009-12-31 15:46:13.180 365 13174.87 579.26 56944.02 88888.00 2009-12-31 15:46:14.180 365 13175.65 579.51 56944.02 88888.00 2009-12-31 15:46:15.180 365 13175.65 579.76 56943.89 88888.00 2009-12-31 15:46:16.180 365 13175.13 579.64 56944.14 88888.00 2009-12-31 15:46:17.180 365 13175.78 579.51 56943.89 88888.00 2009-12-31 15:46:18.180 365 13175.52 579.51 56944.63 88888.00 2009-12-31 15:46:19.180 365 13175.65 579.64 56944.38 88888.00 2009-12-31 15:46:20.180 365 13175.39 579.64 56943.28 88888.00 2009-12-31 15:46:21.180 365 13175.13 579.64 56943.77 88888.00 2009-12-31 15:46:22.180 365 13175.39 579.76 56944.02 88888.00 2009-12-31 15:46:23.180 365 13175.65 580.01 56943.53 88888.00 2009-12-31 15:46:24.180 365 13175.39 579.51 56944.02 88888.00 2009-12-31 15:46:25.180 365 13175.52 579.51 56944.26 88888.00 2009-12-31 15:46:26.180 365 13176.04 579.39 56943.16 88888.00 2009-12-31 15:46:27.180 365 13175.91 579.88 56943.65 88888.00 2009-12-31 15:46:28.180 365 13176.69 580.13 56944.38 88888.00 2009-12-31 15:46:29.180 365 13175.65 579.88 56944.38 88888.00 2009-12-31 15:46:30.180 365 13176.04 579.76 56943.53 88888.00 2009-12-31 15:46:31.180 365 13176.17 579.51 56944.38 88888.00 2009-12-31 15:46:32.180 365 13175.65 579.51 56944.14 88888.00 2009-12-31 15:46:33.180 365 13175.91 579.76 56944.75 88888.00 2009-12-31 15:46:34.180 365 13175.78 579.26 56944.75 88888.00 2009-12-31 15:46:35.180 365 13176.04 579.88 56944.26 88888.00 2009-12-31 15:46:36.180 365 13176.04 579.76 56944.38 88888.00 2009-12-31 15:46:37.180 365 13176.43 580.01 56943.77 88888.00 2009-12-31 15:46:38.180 365 13175.91 580.63 56943.89 88888.00 2009-12-31 15:46:39.180 365 13176.69 580.26 56944.14 88888.00 2009-12-31 15:46:40.180 365 13175.78 579.26 56943.77 88888.00 2009-12-31 15:46:41.180 365 13176.56 580.50 56944.26 88888.00 2009-12-31 15:46:42.180 365 13176.82 580.01 56944.75 88888.00 2009-12-31 15:46:43.180 365 13176.04 579.02 56944.14 88888.00 2009-12-31 15:46:44.180 365 13176.56 579.64 56943.53 88888.00 2009-12-31 15:46:45.180 365 13176.17 579.76 56944.02 88888.00 2009-12-31 15:46:46.180 365 13176.17 580.01 56944.50 88888.00 2009-12-31 15:46:47.180 365 13176.69 579.88 56944.75 88888.00 2009-12-31 15:46:48.180 365 13176.17 579.51 56944.26 88888.00 2009-12-31 15:46:49.180 365 13176.30 579.76 56944.02 88888.00 2009-12-31 15:46:50.180 365 13176.43 580.38 56944.14 88888.00 2009-12-31 15:46:51.180 365 13176.69 579.64 56943.89 88888.00 2009-12-31 15:46:52.180 365 13176.30 579.88 56944.38 88888.00 2009-12-31 15:46:53.180 365 13175.91 579.76 56944.26 88888.00 2009-12-31 15:46:54.180 365 13176.17 579.14 56944.26 88888.00 2009-12-31 15:46:55.180 365 13176.17 579.64 56944.38 88888.00 2009-12-31 15:46:56.180 365 13176.43 579.51 56944.14 88888.00 2009-12-31 15:46:57.180 365 13176.43 579.76 56944.26 88888.00 2009-12-31 15:46:58.180 365 13176.69 579.76 56943.65 88888.00 2009-12-31 15:46:59.180 365 13176.82 579.26 56944.26 88888.00 2009-12-31 15:47:00.180 365 13177.08 579.14 56944.75 88888.00 2009-12-31 15:47:01.180 365 13176.43 578.77 56944.14 88888.00 2009-12-31 15:47:02.180 365 13176.69 579.64 56944.14 88888.00 2009-12-31 15:47:03.180 365 13176.95 580.01 56944.14 88888.00 2009-12-31 15:47:04.180 365 13176.04 579.51 56944.38 88888.00 2009-12-31 15:47:05.180 365 13176.43 579.39 56944.38 88888.00 2009-12-31 15:47:06.180 365 13176.56 579.76 56944.63 88888.00 2009-12-31 15:47:07.180 365 13176.56 579.39 56944.87 88888.00 2009-12-31 15:47:08.180 365 13176.43 579.26 56944.50 88888.00 2009-12-31 15:47:09.180 365 13176.04 579.26 56944.87 88888.00 2009-12-31 15:47:10.180 365 13176.56 579.51 56944.14 88888.00 2009-12-31 15:47:11.180 365 13176.56 579.88 56943.77 88888.00 2009-12-31 15:47:12.180 365 13176.43 579.51 56944.26 88888.00 2009-12-31 15:47:13.180 365 13176.17 579.51 56944.26 88888.00 2009-12-31 15:47:14.180 365 13176.30 579.51 56944.02 88888.00 2009-12-31 15:47:15.180 365 13176.56 579.51 56944.50 88888.00 2009-12-31 15:47:16.180 365 13176.82 579.51 56944.14 88888.00 2009-12-31 15:47:17.180 365 13176.95 579.64 56944.50 88888.00 2009-12-31 15:47:18.180 365 13176.43 579.64 56944.38 88888.00 2009-12-31 15:47:19.180 365 13176.43 580.38 56943.77 88888.00 2009-12-31 15:47:20.180 365 13176.82 579.26 56944.63 88888.00 2009-12-31 15:47:21.180 365 13177.21 579.39 56944.38 88888.00 2009-12-31 15:47:22.180 365 13176.69 579.51 56944.50 88888.00 2009-12-31 15:47:23.180 365 13175.78 578.89 56943.65 88888.00 2009-12-31 15:47:24.180 365 13176.30 578.89 56943.77 88888.00 2009-12-31 15:47:25.180 365 13176.56 578.77 56945.12 88888.00 2009-12-31 15:47:26.180 365 13176.95 579.39 56944.50 88888.00 2009-12-31 15:47:27.180 365 13176.82 579.26 56944.99 88888.00 2009-12-31 15:47:28.180 365 13176.95 578.89 56944.26 88888.00 2009-12-31 15:47:29.180 365 13177.21 579.26 56944.26 88888.00 2009-12-31 15:47:30.180 365 13176.56 579.02 56944.02 88888.00 2009-12-31 15:47:31.180 365 13175.78 579.64 56944.14 88888.00 2009-12-31 15:47:32.180 365 13177.08 579.26 56944.26 88888.00 2009-12-31 15:47:33.180 365 13175.91 579.39 56944.26 88888.00 2009-12-31 15:47:34.180 365 13176.43 579.02 56944.26 88888.00 2009-12-31 15:47:35.180 365 13176.56 579.39 56944.38 88888.00 2009-12-31 15:47:36.180 365 13176.95 579.76 56944.63 88888.00 2009-12-31 15:47:37.180 365 13176.17 578.52 56944.99 88888.00 2009-12-31 15:47:38.180 365 13176.43 579.64 56944.50 88888.00 2009-12-31 15:47:39.180 365 13176.43 579.26 56944.26 88888.00 2009-12-31 15:47:40.180 365 13176.69 579.51 56944.63 88888.00 2009-12-31 15:47:41.180 365 13176.04 579.26 56944.14 88888.00 2009-12-31 15:47:42.180 365 13177.08 579.02 56944.50 88888.00 2009-12-31 15:47:43.180 365 13175.78 579.14 56944.50 88888.00 2009-12-31 15:47:44.180 365 13176.43 578.77 56944.50 88888.00 2009-12-31 15:47:45.180 365 13176.69 579.51 56944.99 88888.00 2009-12-31 15:47:46.180 365 13176.30 579.39 56944.50 88888.00 2009-12-31 15:47:47.180 365 13176.69 579.02 56944.99 88888.00 2009-12-31 15:47:48.180 365 13176.69 579.88 56944.50 88888.00 2009-12-31 15:47:49.180 365 13176.56 579.14 56944.50 88888.00 2009-12-31 15:47:50.180 365 13176.82 578.27 56944.87 88888.00 2009-12-31 15:47:51.180 365 13176.30 579.76 56944.63 88888.00 2009-12-31 15:47:52.180 365 13176.56 579.51 56944.87 88888.00 2009-12-31 15:47:53.180 365 13176.95 579.02 56944.87 88888.00 2009-12-31 15:47:54.180 365 13176.30 579.02 56944.63 88888.00 2009-12-31 15:47:55.180 365 13177.34 578.77 56944.75 88888.00 2009-12-31 15:47:56.180 365 13176.56 579.76 56944.14 88888.00 2009-12-31 15:47:57.180 365 13176.43 579.51 56944.26 88888.00 2009-12-31 15:47:58.180 365 13176.95 579.88 56944.87 88888.00 2009-12-31 15:47:59.180 365 13176.82 579.26 56944.26 88888.00 2009-12-31 15:48:00.180 365 13177.47 579.88 56944.02 88888.00 2009-12-31 15:48:01.180 365 13176.95 579.26 56944.50 88888.00 2009-12-31 15:48:02.180 365 13176.95 579.14 56944.02 88888.00 2009-12-31 15:48:03.180 365 13176.69 578.77 56945.24 88888.00 2009-12-31 15:48:04.180 365 13176.82 579.14 56944.63 88888.00 2009-12-31 15:48:05.180 365 13176.69 578.89 56945.24 88888.00 2009-12-31 15:48:06.180 365 13176.30 578.77 56945.61 88888.00 2009-12-31 15:48:07.180 365 13176.56 579.14 56944.99 88888.00 2009-12-31 15:48:08.180 365 13177.73 579.64 56944.50 88888.00 2009-12-31 15:48:09.180 365 13177.21 579.14 56945.24 88888.00 2009-12-31 15:48:10.180 365 13177.08 579.39 56944.50 88888.00 2009-12-31 15:48:11.180 365 13177.21 579.14 56945.12 88888.00 2009-12-31 15:48:12.180 365 13177.34 579.02 56944.50 88888.00 2009-12-31 15:48:13.180 365 13177.21 579.14 56944.63 88888.00 2009-12-31 15:48:14.180 365 13177.60 579.02 56944.26 88888.00 2009-12-31 15:48:15.180 365 13177.21 578.27 56945.48 88888.00 2009-12-31 15:48:16.180 365 13176.95 578.77 56944.50 88888.00 2009-12-31 15:48:17.180 365 13176.95 578.40 56945.12 88888.00 2009-12-31 15:48:18.180 365 13177.21 579.26 56944.50 88888.00 2009-12-31 15:48:19.180 365 13176.56 578.64 56944.75 88888.00 2009-12-31 15:48:20.180 365 13176.95 578.40 56944.26 88888.00 2009-12-31 15:48:21.180 365 13176.82 579.64 56944.63 88888.00 2009-12-31 15:48:22.180 365 13176.82 578.64 56944.38 88888.00 2009-12-31 15:48:23.180 365 13177.34 578.27 56945.12 88888.00 2009-12-31 15:48:24.180 365 13177.08 578.27 56944.99 88888.00 2009-12-31 15:48:25.180 365 13176.04 579.02 56944.63 88888.00 2009-12-31 15:48:26.180 365 13176.56 578.77 56945.24 88888.00 2009-12-31 15:48:27.180 365 13176.43 578.52 56944.99 88888.00 2009-12-31 15:48:28.180 365 13176.43 578.77 56944.75 88888.00 2009-12-31 15:48:29.180 365 13176.04 578.40 56944.75 88888.00 2009-12-31 15:48:30.180 365 13176.82 578.52 56944.63 88888.00 2009-12-31 15:48:31.180 365 13176.95 577.03 56944.50 88888.00 2009-12-31 15:48:32.180 365 13175.78 578.03 56944.99 88888.00 2009-12-31 15:48:33.180 365 13176.95 578.52 56944.99 88888.00 2009-12-31 15:48:34.180 365 13176.30 578.03 56944.38 88888.00 2009-12-31 15:48:35.180 365 13176.30 577.78 56944.87 88888.00 2009-12-31 15:48:36.180 365 13176.30 578.27 56945.73 88888.00 2009-12-31 15:48:37.180 365 13176.95 578.27 56944.87 88888.00 2009-12-31 15:48:38.180 365 13176.95 578.03 56945.73 88888.00 2009-12-31 15:48:39.180 365 13176.17 577.90 56945.12 88888.00 2009-12-31 15:48:40.180 365 13176.17 577.78 56945.85 88888.00 2009-12-31 15:48:41.180 365 13176.04 577.41 56945.12 88888.00 2009-12-31 15:48:42.180 365 13176.30 577.28 56944.99 88888.00 2009-12-31 15:48:43.180 365 13176.43 577.41 56944.87 88888.00 2009-12-31 15:48:44.180 365 13176.30 577.28 56944.63 88888.00 2009-12-31 15:48:45.180 365 13175.78 577.41 56944.50 88888.00 2009-12-31 15:48:46.180 365 13176.04 577.53 56945.48 88888.00 2009-12-31 15:48:47.180 365 13176.17 578.03 56944.63 88888.00 2009-12-31 15:48:48.180 365 13176.30 577.28 56944.63 88888.00 2009-12-31 15:48:49.180 365 13176.56 577.90 56944.99 88888.00 2009-12-31 15:48:50.180 365 13175.52 576.91 56943.89 88888.00 2009-12-31 15:48:51.180 365 13176.30 577.90 56945.24 88888.00 2009-12-31 15:48:52.180 365 13176.17 577.53 56945.12 88888.00 2009-12-31 15:48:53.180 365 13176.17 577.03 56944.63 88888.00 2009-12-31 15:48:54.180 365 13175.39 577.16 56945.12 88888.00 2009-12-31 15:48:55.180 365 13176.04 577.28 56945.12 88888.00 2009-12-31 15:48:56.180 365 13176.04 577.78 56945.24 88888.00 2009-12-31 15:48:57.180 365 13175.39 577.03 56944.87 88888.00 2009-12-31 15:48:58.180 365 13175.13 577.16 56944.63 88888.00 2009-12-31 15:48:59.180 365 13175.13 577.16 56944.75 88888.00 2009-12-31 15:49:00.180 365 13175.78 576.66 56945.12 88888.00 2009-12-31 15:49:01.180 365 13175.78 577.28 56944.87 88888.00 2009-12-31 15:49:02.180 365 13176.04 577.03 56944.99 88888.00 2009-12-31 15:49:03.180 365 13175.52 577.03 56944.87 88888.00 2009-12-31 15:49:04.180 365 13175.26 576.66 56945.24 88888.00 2009-12-31 15:49:05.180 365 13175.26 577.03 56945.24 88888.00 2009-12-31 15:49:06.180 365 13175.00 577.03 56944.63 88888.00 2009-12-31 15:49:07.180 365 13175.39 576.79 56945.12 88888.00 2009-12-31 15:49:08.180 365 13175.26 576.42 56944.50 88888.00 2009-12-31 15:49:09.180 365 13175.65 576.91 56944.63 88888.00 2009-12-31 15:49:10.180 365 13175.00 577.28 56944.14 88888.00 2009-12-31 15:49:11.180 365 13175.26 577.65 56944.50 88888.00 2009-12-31 15:49:12.180 365 13175.00 577.28 56944.63 88888.00 2009-12-31 15:49:13.180 365 13175.39 577.03 56945.48 88888.00 2009-12-31 15:49:14.180 365 13174.74 576.54 56945.36 88888.00 2009-12-31 15:49:15.180 365 13173.96 576.91 56944.50 88888.00 2009-12-31 15:49:16.180 365 13174.87 577.16 56944.50 88888.00 2009-12-31 15:49:17.180 365 13175.00 577.16 56944.63 88888.00 2009-12-31 15:49:18.180 365 13175.39 576.79 56944.87 88888.00 2009-12-31 15:49:19.180 365 13175.52 576.54 56944.26 88888.00 2009-12-31 15:49:20.180 365 13175.39 577.28 56944.02 88888.00 2009-12-31 15:49:21.180 365 13175.13 577.03 56944.38 88888.00 2009-12-31 15:49:22.180 365 13174.61 576.91 56944.50 88888.00 2009-12-31 15:49:23.180 365 13175.26 577.16 56944.50 88888.00 2009-12-31 15:49:24.180 365 13174.35 577.28 56945.24 88888.00 2009-12-31 15:49:25.180 365 13175.26 577.41 56944.99 88888.00 2009-12-31 15:49:26.180 365 13174.61 577.28 56944.63 88888.00 2009-12-31 15:49:27.180 365 13175.65 577.16 56944.26 88888.00 2009-12-31 15:49:28.180 365 13175.26 577.41 56944.63 88888.00 2009-12-31 15:49:29.180 365 13174.61 577.28 56944.75 88888.00 2009-12-31 15:49:30.180 365 13175.39 577.53 56944.50 88888.00 2009-12-31 15:49:31.180 365 13174.87 577.78 56944.38 88888.00 2009-12-31 15:49:32.180 365 13174.48 577.28 56944.63 88888.00 2009-12-31 15:49:33.180 365 13175.13 577.53 56944.87 88888.00 2009-12-31 15:49:34.180 365 13174.74 577.90 56944.99 88888.00 2009-12-31 15:49:35.180 365 13174.87 577.28 56944.75 88888.00 2009-12-31 15:49:36.180 365 13174.87 577.53 56944.87 88888.00 2009-12-31 15:49:37.180 365 13174.48 577.90 56945.24 88888.00 2009-12-31 15:49:38.180 365 13174.09 578.03 56944.87 88888.00 2009-12-31 15:49:39.180 365 13174.87 577.41 56944.99 88888.00 2009-12-31 15:49:40.180 365 13174.61 577.41 56944.26 88888.00 2009-12-31 15:49:41.180 365 13174.22 578.15 56944.38 88888.00 2009-12-31 15:49:42.180 365 13174.35 577.41 56944.38 88888.00 2009-12-31 15:49:43.180 365 13173.44 578.03 56944.50 88888.00 2009-12-31 15:49:44.180 365 13174.48 577.78 56944.26 88888.00 2009-12-31 15:49:45.180 365 13173.83 578.15 56944.50 88888.00 2009-12-31 15:49:46.180 365 13174.22 578.03 56943.77 88888.00 2009-12-31 15:49:47.180 365 13174.22 578.27 56943.53 88888.00 2009-12-31 15:49:48.180 365 13174.61 577.78 56943.77 88888.00 2009-12-31 15:49:49.180 365 13174.09 578.40 56943.89 88888.00 2009-12-31 15:49:50.180 365 13174.35 577.90 56944.26 88888.00 2009-12-31 15:49:51.180 365 13175.00 578.15 56944.38 88888.00 2009-12-31 15:49:52.180 365 13174.74 578.27 56944.26 88888.00 2009-12-31 15:49:53.180 365 13174.35 578.15 56944.14 88888.00 2009-12-31 15:49:54.180 365 13174.87 578.64 56944.26 88888.00 2009-12-31 15:49:55.180 365 13174.35 577.78 56944.63 88888.00 2009-12-31 15:49:56.179 365 13174.22 578.40 56943.89 88888.00 2009-12-31 15:49:57.179 365 13174.48 578.64 56944.38 88888.00 2009-12-31 15:49:58.179 365 13174.87 579.02 56944.38 88888.00 2009-12-31 15:49:59.179 365 13175.00 578.77 56944.02 88888.00 2009-12-31 15:50:00.179 365 13173.96 579.14 56944.26 88888.00 2009-12-31 15:50:01.179 365 13174.74 578.77 56943.77 88888.00 2009-12-31 15:50:02.179 365 13174.61 579.51 56944.02 88888.00 2009-12-31 15:50:03.179 365 13174.22 578.89 56944.14 88888.00 2009-12-31 15:50:04.179 365 13174.35 578.77 56943.41 88888.00 2009-12-31 15:50:05.179 365 13174.74 578.77 56944.14 88888.00 2009-12-31 15:50:06.179 365 13174.87 578.77 56944.14 88888.00 2009-12-31 15:50:07.179 365 13174.35 578.77 56944.14 88888.00 2009-12-31 15:50:08.179 365 13174.22 579.14 56944.26 88888.00 2009-12-31 15:50:09.179 365 13175.13 579.26 56944.02 88888.00 2009-12-31 15:50:10.179 365 13174.74 579.14 56944.02 88888.00 2009-12-31 15:50:11.179 365 13174.61 578.89 56944.63 88888.00 2009-12-31 15:50:12.179 365 13175.52 579.02 56944.26 88888.00 2009-12-31 15:50:13.179 365 13174.61 578.77 56944.26 88888.00 2009-12-31 15:50:14.179 365 13174.48 578.40 56944.63 88888.00 2009-12-31 15:50:15.179 365 13174.61 578.89 56944.02 88888.00 2009-12-31 15:50:16.179 365 13174.35 578.89 56944.26 88888.00 2009-12-31 15:50:17.179 365 13174.74 578.77 56944.75 88888.00 2009-12-31 15:50:18.179 365 13174.48 579.02 56944.26 88888.00 2009-12-31 15:50:19.179 365 13175.13 579.51 56944.38 88888.00 2009-12-31 15:50:20.179 365 13174.22 579.64 56944.75 88888.00 2009-12-31 15:50:21.179 365 13175.39 579.76 56944.26 88888.00 2009-12-31 15:50:22.179 365 13175.26 578.89 56944.63 88888.00 2009-12-31 15:50:23.179 365 13175.13 579.51 56944.26 88888.00 2009-12-31 15:50:24.179 365 13174.74 579.14 56943.65 88888.00 2009-12-31 15:50:25.179 365 13175.00 579.51 56944.75 88888.00 2009-12-31 15:50:26.179 365 13175.13 579.76 56944.38 88888.00 2009-12-31 15:50:27.179 365 13175.65 579.64 56944.50 88888.00 2009-12-31 15:50:28.179 365 13175.00 579.51 56944.63 88888.00 2009-12-31 15:50:29.179 365 13175.26 579.76 56944.14 88888.00 2009-12-31 15:50:30.179 365 13175.39 579.14 56944.63 88888.00 2009-12-31 15:50:31.179 365 13175.39 580.38 56944.75 88888.00 2009-12-31 15:50:32.179 365 13175.13 579.88 56944.75 88888.00 2009-12-31 15:50:33.179 365 13175.13 579.88 56944.02 88888.00 2009-12-31 15:50:34.179 365 13175.65 580.13 56944.63 88888.00 2009-12-31 15:50:35.179 365 13175.65 579.26 56944.50 88888.00 2009-12-31 15:50:36.179 365 13175.13 578.89 56945.36 88888.00 2009-12-31 15:50:37.179 365 13175.78 579.51 56944.63 88888.00 2009-12-31 15:50:38.179 365 13175.39 579.76 56944.50 88888.00 2009-12-31 15:50:39.179 365 13175.13 579.51 56944.75 88888.00 2009-12-31 15:50:40.179 365 13175.65 579.51 56944.75 88888.00 2009-12-31 15:50:41.179 365 13175.52 579.26 56943.89 88888.00 2009-12-31 15:50:42.179 365 13175.78 579.26 56944.38 88888.00 2009-12-31 15:50:43.179 365 13176.04 580.26 56944.75 88888.00 2009-12-31 15:50:44.179 365 13176.04 579.88 56944.14 88888.00 2009-12-31 15:50:45.179 365 13175.78 579.76 56944.02 88888.00 2009-12-31 15:50:46.179 365 13176.17 579.88 56944.02 88888.00 2009-12-31 15:50:47.179 365 13175.52 579.64 56944.99 88888.00 2009-12-31 15:50:48.179 365 13175.78 579.64 56944.50 88888.00 2009-12-31 15:50:49.179 365 13175.52 579.39 56944.63 88888.00 2009-12-31 15:50:50.179 365 13176.17 579.26 56943.89 88888.00 2009-12-31 15:50:51.179 365 13176.43 579.51 56943.89 88888.00 2009-12-31 15:50:52.179 365 13175.65 580.38 56944.63 88888.00 2009-12-31 15:50:53.179 365 13176.43 579.51 56944.38 88888.00 2009-12-31 15:50:54.179 365 13176.30 579.39 56944.99 88888.00 2009-12-31 15:50:55.179 365 13176.17 579.64 56944.38 88888.00 2009-12-31 15:50:56.179 365 13176.04 579.64 56944.75 88888.00 2009-12-31 15:50:57.179 365 13176.04 579.51 56944.50 88888.00 2009-12-31 15:50:58.179 365 13176.30 579.88 56944.75 88888.00 2009-12-31 15:50:59.179 365 13176.69 579.64 56944.38 88888.00 2009-12-31 15:51:00.179 365 13176.82 580.01 56944.63 88888.00 2009-12-31 15:51:01.179 365 13176.17 579.39 56944.87 88888.00 2009-12-31 15:51:02.179 365 13176.56 579.76 56944.87 88888.00 2009-12-31 15:51:03.179 365 13176.43 579.51 56944.63 88888.00 2009-12-31 15:51:04.179 365 13176.43 579.64 56944.02 88888.00 2009-12-31 15:51:05.179 365 13176.43 579.26 56944.63 88888.00 2009-12-31 15:51:06.179 365 13176.43 579.39 56944.63 88888.00 2009-12-31 15:51:07.179 365 13176.30 579.26 56944.99 88888.00 2009-12-31 15:51:08.179 365 13176.43 579.02 56944.50 88888.00 2009-12-31 15:51:09.179 365 13176.04 579.26 56944.87 88888.00 2009-12-31 15:51:10.179 365 13177.08 578.89 56944.63 88888.00 2009-12-31 15:51:11.179 365 13176.69 579.64 56944.50 88888.00 2009-12-31 15:51:12.179 365 13176.56 579.39 56943.53 88888.00 2009-12-31 15:51:13.179 365 13176.30 579.26 56944.63 88888.00 2009-12-31 15:51:14.179 365 13176.69 579.26 56944.50 88888.00 2009-12-31 15:51:15.179 365 13176.56 580.01 56944.50 88888.00 2009-12-31 15:51:16.179 365 13176.43 579.51 56944.50 88888.00 2009-12-31 15:51:17.179 365 13176.04 579.76 56944.63 88888.00 2009-12-31 15:51:18.179 365 13176.82 579.64 56944.75 88888.00 2009-12-31 15:51:19.179 365 13176.95 579.51 56944.14 88888.00 2009-12-31 15:51:20.179 365 13176.04 579.26 56944.87 88888.00 2009-12-31 15:51:21.179 365 13175.91 579.64 56944.63 88888.00 2009-12-31 15:51:22.179 365 13176.56 580.13 56944.50 88888.00 2009-12-31 15:51:23.179 365 13176.43 579.51 56944.26 88888.00 2009-12-31 15:51:24.179 365 13176.56 579.88 56944.38 88888.00 2009-12-31 15:51:25.179 365 13177.34 579.88 56944.50 88888.00 2009-12-31 15:51:26.179 365 13176.04 579.64 56943.89 88888.00 2009-12-31 15:51:27.179 365 13176.56 579.39 56944.26 88888.00 2009-12-31 15:51:28.179 365 13176.82 579.88 56944.14 88888.00 2009-12-31 15:51:29.179 365 13176.56 579.76 56944.14 88888.00 2009-12-31 15:51:30.179 365 13177.21 579.76 56944.63 88888.00 2009-12-31 15:51:31.179 365 13176.30 579.02 56944.63 88888.00 2009-12-31 15:51:32.179 365 13176.43 579.26 56944.26 88888.00 2009-12-31 15:51:33.179 365 13175.91 579.39 56944.26 88888.00 2009-12-31 15:51:34.179 365 13176.95 579.64 56944.38 88888.00 2009-12-31 15:51:35.179 365 13176.30 579.39 56944.99 88888.00 2009-12-31 15:51:36.179 365 13177.08 579.76 56944.14 88888.00 2009-12-31 15:51:37.179 365 13176.43 579.39 56944.75 88888.00 2009-12-31 15:51:38.179 365 13176.69 579.88 56944.14 88888.00 2009-12-31 15:51:39.179 365 13176.30 579.51 56943.89 88888.00 2009-12-31 15:51:40.179 365 13176.30 580.26 56944.50 88888.00 2009-12-31 15:51:41.179 365 13176.82 579.39 56943.53 88888.00 2009-12-31 15:51:42.179 365 13176.56 579.51 56944.14 88888.00 2009-12-31 15:51:43.179 365 13176.95 580.01 56944.87 88888.00 2009-12-31 15:51:44.179 365 13177.08 579.39 56944.75 88888.00 2009-12-31 15:51:45.179 365 13177.08 579.26 56944.50 88888.00 2009-12-31 15:51:46.179 365 13176.95 579.14 56944.87 88888.00 2009-12-31 15:51:47.179 365 13176.82 579.76 56944.63 88888.00 2009-12-31 15:51:48.179 365 13177.21 579.64 56944.63 88888.00 2009-12-31 15:51:49.179 365 13176.82 580.26 56944.50 88888.00 2009-12-31 15:51:50.179 365 13177.34 579.64 56944.75 88888.00 2009-12-31 15:51:51.179 365 13176.56 579.39 56944.75 88888.00 2009-12-31 15:51:52.179 365 13177.08 579.26 56945.36 88888.00 2009-12-31 15:51:53.179 365 13177.47 579.64 56944.38 88888.00 2009-12-31 15:51:54.179 365 13177.08 579.51 56944.75 88888.00 2009-12-31 15:51:55.179 365 13177.21 579.76 56944.87 88888.00 2009-12-31 15:51:56.179 365 13176.82 580.01 56944.26 88888.00 2009-12-31 15:51:57.179 365 13176.82 578.89 56944.50 88888.00 2009-12-31 15:51:58.179 365 13177.21 579.76 56944.38 88888.00 2009-12-31 15:51:59.179 365 13177.08 580.13 56944.38 88888.00 2009-12-31 15:52:00.179 365 13176.82 579.76 56944.14 88888.00 2009-12-31 15:52:01.179 365 13177.21 579.14 56944.50 88888.00 2009-12-31 15:52:02.179 365 13177.60 579.88 56944.50 88888.00 2009-12-31 15:52:03.179 365 13177.47 579.14 56944.26 88888.00 2009-12-31 15:52:04.179 365 13177.21 579.76 56943.53 88888.00 2009-12-31 15:52:05.179 365 13177.34 579.76 56944.26 88888.00 2009-12-31 15:52:06.179 365 13177.21 579.76 56943.77 88888.00 2009-12-31 15:52:07.179 365 13176.82 579.26 56944.87 88888.00 2009-12-31 15:52:08.179 365 13176.95 580.01 56944.87 88888.00 2009-12-31 15:52:09.179 365 13176.95 579.64 56944.75 88888.00 2009-12-31 15:52:10.179 365 13177.60 579.26 56944.63 88888.00 2009-12-31 15:52:11.179 365 13177.08 579.76 56944.38 88888.00 2009-12-31 15:52:12.179 365 13176.56 579.39 56944.50 88888.00 2009-12-31 15:52:13.179 365 13177.60 580.13 56944.38 88888.00 2009-12-31 15:52:14.179 365 13177.34 579.88 56945.12 88888.00 2009-12-31 15:52:15.179 365 13177.34 579.64 56944.63 88888.00 2009-12-31 15:52:16.179 365 13176.30 579.26 56944.87 88888.00 2009-12-31 15:52:17.179 365 13177.21 580.13 56945.12 88888.00 2009-12-31 15:52:18.179 365 13177.47 580.26 56944.50 88888.00 2009-12-31 15:52:19.179 365 13177.08 579.39 56944.02 88888.00 2009-12-31 15:52:20.179 365 13177.21 579.88 56944.02 88888.00 2009-12-31 15:52:21.179 365 13177.47 579.14 56943.89 88888.00 2009-12-31 15:52:22.179 365 13177.34 579.14 56944.38 88888.00 2009-12-31 15:52:23.179 365 13176.95 579.39 56944.38 88888.00 2009-12-31 15:52:24.179 365 13177.47 579.76 56944.38 88888.00 2009-12-31 15:52:25.179 365 13177.47 579.51 56945.36 88888.00 2009-12-31 15:52:26.179 365 13177.21 579.76 56945.24 88888.00 2009-12-31 15:52:27.179 365 13176.95 579.26 56944.75 88888.00 2009-12-31 15:52:28.179 365 13177.47 579.64 56944.38 88888.00 2009-12-31 15:52:29.179 365 13177.21 580.13 56944.63 88888.00 2009-12-31 15:52:30.179 365 13177.08 579.64 56944.99 88888.00 2009-12-31 15:52:31.179 365 13177.08 579.88 56944.87 88888.00 2009-12-31 15:52:32.179 365 13177.47 579.14 56944.99 88888.00 2009-12-31 15:52:33.179 365 13177.60 579.39 56944.63 88888.00 2009-12-31 15:52:34.179 365 13177.47 579.51 56943.89 88888.00 2009-12-31 15:52:35.179 365 13177.86 579.76 56944.38 88888.00 2009-12-31 15:52:36.179 365 13177.60 579.76 56944.26 88888.00 2009-12-31 15:52:37.179 365 13177.47 579.26 56944.75 88888.00 2009-12-31 15:52:38.179 365 13176.82 579.02 56944.14 88888.00 2009-12-31 15:52:39.179 365 13177.47 579.02 56944.63 88888.00 2009-12-31 15:52:40.179 365 13177.21 579.51 56944.63 88888.00 2009-12-31 15:52:41.179 365 13177.08 579.26 56945.12 88888.00 2009-12-31 15:52:42.179 365 13177.34 579.02 56944.38 88888.00 2009-12-31 15:52:43.179 365 13177.21 579.64 56944.38 88888.00 2009-12-31 15:52:44.179 365 13177.47 579.14 56945.24 88888.00 2009-12-31 15:52:45.179 365 13177.21 579.39 56944.99 88888.00 2009-12-31 15:52:46.179 365 13177.47 579.26 56944.50 88888.00 2009-12-31 15:52:47.179 365 13177.34 579.14 56944.75 88888.00 2009-12-31 15:52:48.179 365 13177.73 579.88 56944.63 88888.00 2009-12-31 15:52:49.179 365 13176.95 579.39 56944.63 88888.00 2009-12-31 15:52:50.179 365 13176.82 578.77 56944.14 88888.00 2009-12-31 15:52:51.179 365 13176.56 579.39 56944.50 88888.00 2009-12-31 15:52:52.179 365 13176.56 579.14 56944.75 88888.00 2009-12-31 15:52:53.179 365 13177.60 579.14 56944.38 88888.00 2009-12-31 15:52:54.179 365 13177.34 579.26 56944.26 88888.00 2009-12-31 15:52:55.179 365 13176.43 579.02 56944.63 88888.00 2009-12-31 15:52:56.179 365 13177.21 579.39 56944.14 88888.00 2009-12-31 15:52:57.179 365 13177.21 578.64 56944.63 88888.00 2009-12-31 15:52:58.179 365 13177.34 578.52 56944.75 88888.00 2009-12-31 15:52:59.179 365 13177.08 578.64 56944.50 88888.00 2009-12-31 15:53:00.179 365 13176.95 578.64 56945.48 88888.00 2009-12-31 15:53:01.179 365 13176.95 578.89 56944.50 88888.00 2009-12-31 15:53:02.179 365 13176.95 578.77 56944.75 88888.00 2009-12-31 15:53:03.179 365 13176.95 579.02 56945.36 88888.00 2009-12-31 15:53:04.179 365 13176.95 578.77 56944.75 88888.00 2009-12-31 15:53:05.179 365 13177.60 578.03 56944.38 88888.00 2009-12-31 15:53:06.179 365 13176.82 578.77 56944.02 88888.00 2009-12-31 15:53:07.179 365 13176.82 578.15 56945.12 88888.00 2009-12-31 15:53:08.179 365 13176.56 578.89 56944.14 88888.00 2009-12-31 15:53:09.179 365 13176.95 578.64 56944.75 88888.00 2009-12-31 15:53:10.179 365 13176.82 578.64 56945.12 88888.00 2009-12-31 15:53:11.179 365 13176.56 578.15 56944.75 88888.00 2009-12-31 15:53:12.179 365 13176.30 578.27 56944.87 88888.00 2009-12-31 15:53:13.179 365 13176.56 578.77 56944.63 88888.00 2009-12-31 15:53:14.179 365 13176.82 578.77 56944.63 88888.00 2009-12-31 15:53:15.179 365 13176.82 578.27 56944.63 88888.00 2009-12-31 15:53:16.179 365 13176.56 578.40 56944.26 88888.00 2009-12-31 15:53:17.179 365 13176.95 577.90 56943.77 88888.00 2009-12-31 15:53:18.179 365 13176.69 578.52 56944.50 88888.00 2009-12-31 15:53:19.179 365 13177.34 578.15 56944.50 88888.00 2009-12-31 15:53:20.179 365 13177.34 578.52 56944.02 88888.00 2009-12-31 15:53:21.179 365 13176.43 578.52 56944.38 88888.00 2009-12-31 15:53:22.179 365 13176.30 578.40 56944.02 88888.00 2009-12-31 15:53:23.179 365 13176.56 578.52 56944.14 88888.00 2009-12-31 15:53:24.179 365 13176.82 578.03 56944.14 88888.00 2009-12-31 15:53:25.179 365 13176.43 577.90 56944.87 88888.00 2009-12-31 15:53:26.179 365 13177.08 578.40 56943.89 88888.00 2009-12-31 15:53:27.179 365 13176.56 578.52 56944.63 88888.00 2009-12-31 15:53:28.179 365 13176.30 578.27 56944.14 88888.00 2009-12-31 15:53:29.179 365 13176.04 577.90 56944.87 88888.00 2009-12-31 15:53:30.179 365 13176.43 578.40 56944.14 88888.00 2009-12-31 15:53:31.179 365 13176.56 578.27 56944.26 88888.00 2009-12-31 15:53:32.179 365 13176.30 578.27 56944.50 88888.00 2009-12-31 15:53:33.179 365 13176.43 578.15 56943.77 88888.00 2009-12-31 15:53:34.179 365 13176.04 577.78 56944.75 88888.00 2009-12-31 15:53:35.179 365 13177.08 578.27 56944.02 88888.00 2009-12-31 15:53:36.179 365 13176.82 577.90 56943.65 88888.00 2009-12-31 15:53:37.179 365 13176.95 578.40 56943.89 88888.00 2009-12-31 15:53:38.179 365 13176.56 578.64 56944.14 88888.00 2009-12-31 15:53:39.179 365 13176.56 578.15 56944.02 88888.00 2009-12-31 15:53:40.179 365 13177.08 578.77 56943.89 88888.00 2009-12-31 15:53:41.179 365 13176.56 577.41 56944.38 88888.00 2009-12-31 15:53:42.179 365 13176.30 578.40 56943.77 88888.00 2009-12-31 15:53:43.179 365 13176.43 578.77 56943.65 88888.00 2009-12-31 15:53:44.179 365 13176.56 578.03 56944.26 88888.00 2009-12-31 15:53:45.179 365 13176.04 578.40 56943.65 88888.00 2009-12-31 15:53:46.179 365 13176.17 578.27 56944.26 88888.00 2009-12-31 15:53:47.179 365 13176.43 578.40 56944.50 88888.00 2009-12-31 15:53:48.179 365 13176.04 577.90 56943.65 88888.00 2009-12-31 15:53:49.179 365 13176.56 578.40 56943.77 88888.00 2009-12-31 15:53:50.179 365 13176.30 577.65 56944.26 88888.00 2009-12-31 15:53:51.179 365 13176.56 577.90 56943.89 88888.00 2009-12-31 15:53:52.179 365 13176.56 577.90 56944.50 88888.00 2009-12-31 15:53:53.179 365 13176.82 578.64 56944.38 88888.00 2009-12-31 15:53:54.179 365 13176.04 578.64 56944.63 88888.00 2009-12-31 15:53:55.179 365 13176.56 578.15 56943.89 88888.00 2009-12-31 15:53:56.179 365 13175.91 578.40 56944.26 88888.00 2009-12-31 15:53:57.179 365 13176.43 578.15 56944.99 88888.00 2009-12-31 15:53:58.179 365 13176.95 578.03 56944.50 88888.00 2009-12-31 15:53:59.179 365 13176.69 577.65 56944.26 88888.00 2009-12-31 15:54:00.179 365 13176.69 577.65 56944.63 88888.00 2009-12-31 15:54:01.179 365 13176.56 578.15 56943.89 88888.00 2009-12-31 15:54:02.179 365 13177.34 577.90 56943.89 88888.00 2009-12-31 15:54:03.179 365 13176.30 578.64 56943.77 88888.00 2009-12-31 15:54:04.179 365 13176.82 578.03 56944.26 88888.00 2009-12-31 15:54:05.179 365 13177.47 578.27 56944.63 88888.00 2009-12-31 15:54:06.179 365 13176.56 577.90 56944.63 88888.00 2009-12-31 15:54:07.179 365 13177.08 577.78 56944.02 88888.00 2009-12-31 15:54:08.179 365 13177.08 578.40 56944.02 88888.00 2009-12-31 15:54:09.179 365 13177.21 577.78 56944.26 88888.00 2009-12-31 15:54:10.179 365 13177.08 577.65 56944.02 88888.00 2009-12-31 15:54:11.179 365 13176.95 578.15 56944.50 88888.00 2009-12-31 15:54:12.179 365 13177.73 578.27 56944.38 88888.00 2009-12-31 15:54:13.179 365 13177.08 578.03 56944.75 88888.00 2009-12-31 15:54:14.179 365 13177.73 578.27 56944.14 88888.00 2009-12-31 15:54:15.179 365 13177.21 577.41 56944.26 88888.00 2009-12-31 15:54:16.179 365 13177.34 578.15 56943.77 88888.00 2009-12-31 15:54:17.179 365 13177.21 578.77 56944.38 88888.00 2009-12-31 15:54:18.179 365 13177.73 578.03 56944.14 88888.00 2009-12-31 15:54:19.179 365 13176.82 577.53 56943.89 88888.00 2009-12-31 15:54:20.179 365 13176.95 577.78 56944.50 88888.00 2009-12-31 15:54:21.179 365 13177.60 577.65 56944.50 88888.00 2009-12-31 15:54:22.179 365 13177.34 577.78 56944.14 88888.00 2009-12-31 15:54:23.179 365 13177.34 577.53 56944.38 88888.00 2009-12-31 15:54:24.179 365 13176.82 577.90 56944.14 88888.00 2009-12-31 15:54:25.179 365 13178.12 578.03 56943.77 88888.00 2009-12-31 15:54:26.179 365 13177.34 577.41 56944.75 88888.00 2009-12-31 15:54:27.179 365 13176.82 577.28 56944.38 88888.00 2009-12-31 15:54:28.179 365 13177.47 577.65 56944.50 88888.00 2009-12-31 15:54:29.179 365 13177.47 577.53 56944.26 88888.00 2009-12-31 15:54:30.179 365 13177.34 577.03 56943.89 88888.00 2009-12-31 15:54:31.179 365 13177.86 577.41 56944.26 88888.00 2009-12-31 15:54:32.179 365 13177.86 577.28 56944.38 88888.00 2009-12-31 15:54:33.179 365 13177.08 577.53 56944.75 88888.00 2009-12-31 15:54:34.179 365 13177.60 577.28 56944.50 88888.00 2009-12-31 15:54:35.179 365 13177.08 577.41 56944.26 88888.00 2009-12-31 15:54:36.179 365 13178.25 577.65 56944.87 88888.00 2009-12-31 15:54:37.179 365 13177.73 576.79 56944.26 88888.00 2009-12-31 15:54:38.179 365 13177.86 577.03 56944.63 88888.00 2009-12-31 15:54:39.179 365 13177.86 576.91 56944.63 88888.00 2009-12-31 15:54:40.179 365 13177.60 576.54 56944.26 88888.00 2009-12-31 15:54:41.179 365 13177.60 576.54 56943.77 88888.00 2009-12-31 15:54:42.179 365 13177.34 577.41 56944.02 88888.00 2009-12-31 15:54:43.179 365 13177.34 577.03 56945.12 88888.00 2009-12-31 15:54:44.179 365 13176.82 576.79 56944.38 88888.00 2009-12-31 15:54:45.179 365 13176.82 576.79 56944.38 88888.00 2009-12-31 15:54:46.179 365 13177.47 576.66 56944.26 88888.00 2009-12-31 15:54:47.179 365 13177.60 577.28 56944.75 88888.00 2009-12-31 15:54:48.179 365 13177.60 576.91 56944.38 88888.00 2009-12-31 15:54:49.179 365 13177.60 576.66 56944.50 88888.00 2009-12-31 15:54:50.179 365 13177.60 576.79 56944.14 88888.00 2009-12-31 15:54:51.179 365 13177.34 576.79 56944.50 88888.00 2009-12-31 15:54:52.179 365 13176.69 577.16 56944.75 88888.00 2009-12-31 15:54:53.179 365 13177.73 576.54 56944.63 88888.00 2009-12-31 15:54:54.179 365 13176.95 577.16 56944.50 88888.00 2009-12-31 15:54:55.179 365 13176.69 576.42 56944.50 88888.00 2009-12-31 15:54:56.179 365 13176.82 576.91 56944.63 88888.00 2009-12-31 15:54:57.179 365 13176.82 575.92 56944.38 88888.00 2009-12-31 15:54:58.179 365 13176.82 576.54 56944.14 88888.00 2009-12-31 15:54:59.179 365 13177.08 576.17 56944.38 88888.00 2009-12-31 15:55:00.179 365 13176.82 576.54 56944.14 88888.00 2009-12-31 15:55:01.179 365 13176.69 576.17 56944.38 88888.00 2009-12-31 15:55:02.179 365 13176.69 576.17 56944.38 88888.00 2009-12-31 15:55:03.179 365 13176.30 576.54 56944.50 88888.00 2009-12-31 15:55:04.179 365 13176.30 576.54 56944.50 88888.00 2009-12-31 15:55:05.179 365 13176.43 575.80 56944.38 88888.00 2009-12-31 15:55:06.179 365 13176.82 576.29 56944.26 88888.00 2009-12-31 15:55:07.179 365 13176.04 576.29 56944.26 88888.00 2009-12-31 15:55:08.179 365 13176.82 576.29 56944.38 88888.00 2009-12-31 15:55:09.179 365 13176.17 575.80 56944.50 88888.00 2009-12-31 15:55:10.179 365 13176.30 575.92 56944.99 88888.00 2009-12-31 15:55:11.179 365 13176.17 576.17 56943.89 88888.00 2009-12-31 15:55:12.179 365 13176.43 575.92 56944.38 88888.00 2009-12-31 15:55:13.179 365 13176.17 575.92 56943.89 88888.00 2009-12-31 15:55:14.179 365 13176.04 576.04 56944.14 88888.00 2009-12-31 15:55:15.179 365 13176.69 575.80 56944.02 88888.00 2009-12-31 15:55:16.179 365 13175.65 576.42 56944.50 88888.00 2009-12-31 15:55:17.179 365 13176.69 575.92 56944.26 88888.00 2009-12-31 15:55:18.179 365 13175.78 575.80 56944.26 88888.00 2009-12-31 15:55:19.179 365 13176.17 576.04 56943.89 88888.00 2009-12-31 15:55:20.179 365 13176.17 576.42 56944.38 88888.00 2009-12-31 15:55:21.179 365 13175.52 575.92 56944.14 88888.00 2009-12-31 15:55:22.179 365 13176.04 576.04 56943.77 88888.00 2009-12-31 15:55:23.179 365 13176.43 576.04 56943.89 88888.00 2009-12-31 15:55:24.179 365 13175.65 575.42 56944.14 88888.00 2009-12-31 15:55:25.179 365 13175.39 575.42 56944.26 88888.00 2009-12-31 15:55:26.179 365 13175.78 575.42 56944.38 88888.00 2009-12-31 15:55:27.179 365 13175.78 575.80 56944.14 88888.00 2009-12-31 15:55:28.179 365 13175.26 576.29 56944.50 88888.00 2009-12-31 15:55:29.179 365 13175.65 575.67 56943.77 88888.00 2009-12-31 15:55:30.179 365 13175.52 576.04 56944.50 88888.00 2009-12-31 15:55:31.179 365 13175.26 575.55 56944.38 88888.00 2009-12-31 15:55:32.179 365 13175.78 575.42 56943.65 88888.00 2009-12-31 15:55:33.179 365 13175.78 575.92 56944.50 88888.00 2009-12-31 15:55:34.179 365 13176.04 575.80 56944.02 88888.00 2009-12-31 15:55:35.179 365 13176.43 575.92 56944.02 88888.00 2009-12-31 15:55:36.179 365 13175.78 574.68 56943.77 88888.00 2009-12-31 15:55:37.179 365 13175.65 575.18 56944.26 88888.00 2009-12-31 15:55:38.179 365 13175.39 575.18 56944.26 88888.00 2009-12-31 15:55:39.179 365 13175.39 575.05 56944.14 88888.00 2009-12-31 15:55:40.179 365 13174.87 575.67 56943.28 88888.00 2009-12-31 15:55:41.179 365 13175.78 575.18 56944.50 88888.00 2009-12-31 15:55:42.179 365 13175.52 575.80 56943.77 88888.00 2009-12-31 15:55:43.179 365 13175.65 575.30 56944.26 88888.00 2009-12-31 15:55:44.179 365 13175.52 575.55 56944.14 88888.00 2009-12-31 15:55:45.179 365 13175.65 575.42 56943.53 88888.00 2009-12-31 15:55:46.179 365 13175.78 575.05 56944.14 88888.00 2009-12-31 15:55:47.179 365 13175.26 575.18 56943.65 88888.00 2009-12-31 15:55:48.179 365 13175.13 575.67 56944.63 88888.00 2009-12-31 15:55:49.179 365 13175.52 575.05 56943.77 88888.00 2009-12-31 15:55:50.179 365 13175.39 575.67 56944.02 88888.00 2009-12-31 15:55:51.179 365 13176.17 575.55 56944.50 88888.00 2009-12-31 15:55:52.179 365 13175.39 575.18 56944.50 88888.00 2009-12-31 15:55:53.179 365 13175.26 575.42 56944.14 88888.00 2009-12-31 15:55:54.179 365 13175.78 575.05 56943.89 88888.00 2009-12-31 15:55:55.179 365 13175.39 575.42 56943.89 88888.00 2009-12-31 15:55:56.179 365 13175.26 575.92 56943.89 88888.00 2009-12-31 15:55:57.179 365 13174.74 575.18 56943.77 88888.00 2009-12-31 15:55:58.179 365 13175.65 575.30 56944.02 88888.00 2009-12-31 15:55:59.179 365 13175.52 576.04 56943.77 88888.00 2009-12-31 15:56:00.179 365 13175.26 575.05 56944.26 88888.00 2009-12-31 15:56:01.179 365 13175.26 575.05 56944.14 88888.00 2009-12-31 15:56:02.179 365 13175.13 575.18 56944.02 88888.00 2009-12-31 15:56:03.179 365 13175.13 575.67 56943.77 88888.00 2009-12-31 15:56:04.179 365 13174.74 574.81 56944.14 88888.00 2009-12-31 15:56:05.179 365 13175.65 574.81 56943.53 88888.00 2009-12-31 15:56:06.179 365 13175.78 575.05 56944.02 88888.00 2009-12-31 15:56:07.179 365 13175.13 574.81 56943.89 88888.00 2009-12-31 15:56:08.179 365 13175.13 575.42 56943.89 88888.00 2009-12-31 15:56:09.179 365 13175.26 575.55 56943.41 88888.00 2009-12-31 15:56:10.179 365 13174.87 575.67 56943.89 88888.00 2009-12-31 15:56:11.179 365 13175.00 575.55 56943.77 88888.00 2009-12-31 15:56:12.179 365 13174.48 575.30 56943.77 88888.00 2009-12-31 15:56:13.179 365 13175.39 575.67 56943.77 88888.00 2009-12-31 15:56:14.179 365 13174.74 575.18 56943.77 88888.00 2009-12-31 15:56:15.179 365 13174.74 575.92 56942.91 88888.00 2009-12-31 15:56:16.179 365 13174.87 575.92 56943.77 88888.00 2009-12-31 15:56:17.179 365 13175.00 575.55 56944.02 88888.00 2009-12-31 15:56:18.179 365 13175.52 575.80 56944.02 88888.00 2009-12-31 15:56:19.179 365 13175.26 575.30 56943.77 88888.00 2009-12-31 15:56:20.179 365 13175.00 575.30 56943.41 88888.00 2009-12-31 15:56:21.179 365 13175.52 575.18 56944.26 88888.00 2009-12-31 15:56:22.179 365 13175.39 575.42 56943.89 88888.00 2009-12-31 15:56:23.179 365 13175.52 575.18 56944.14 88888.00 2009-12-31 15:56:24.179 365 13175.26 576.17 56943.65 88888.00 2009-12-31 15:56:25.179 365 13174.48 574.93 56944.50 88888.00 2009-12-31 15:56:26.179 365 13175.26 575.42 56943.65 88888.00 2009-12-31 15:56:27.179 365 13175.52 575.05 56944.02 88888.00 2009-12-31 15:56:28.179 365 13174.48 575.80 56943.65 88888.00 2009-12-31 15:56:29.179 365 13175.65 575.42 56943.77 88888.00 2009-12-31 15:56:30.179 365 13174.74 575.42 56944.02 88888.00 2009-12-31 15:56:31.179 365 13175.00 575.55 56943.77 88888.00 2009-12-31 15:56:32.179 365 13175.26 575.42 56943.77 88888.00 2009-12-31 15:56:33.179 365 13176.17 575.55 56944.02 88888.00 2009-12-31 15:56:34.179 365 13175.65 575.80 56943.89 88888.00 2009-12-31 15:56:35.179 365 13175.00 575.67 56944.02 88888.00 2009-12-31 15:56:36.179 365 13174.61 575.92 56943.77 88888.00 2009-12-31 15:56:37.179 365 13174.87 575.55 56943.77 88888.00 2009-12-31 15:56:38.179 365 13175.00 575.80 56943.28 88888.00 2009-12-31 15:56:39.179 365 13175.00 575.42 56943.28 88888.00 2009-12-31 15:56:40.179 365 13175.26 575.92 56943.41 88888.00 2009-12-31 15:56:41.179 365 13175.65 575.80 56943.41 88888.00 2009-12-31 15:56:42.179 365 13175.78 575.42 56944.26 88888.00 2009-12-31 15:56:43.179 365 13175.91 576.17 56943.89 88888.00 2009-12-31 15:56:44.179 365 13175.52 575.67 56943.28 88888.00 2009-12-31 15:56:45.179 365 13174.61 575.42 56944.63 88888.00 2009-12-31 15:56:46.179 365 13175.39 575.42 56943.89 88888.00 2009-12-31 15:56:47.179 365 13175.39 575.18 56943.77 88888.00 2009-12-31 15:56:48.179 365 13175.52 575.67 56943.89 88888.00 2009-12-31 15:56:49.179 365 13175.52 575.92 56944.14 88888.00 2009-12-31 15:56:50.179 365 13175.26 574.68 56944.02 88888.00 2009-12-31 15:56:51.179 365 13175.26 575.92 56943.41 88888.00 2009-12-31 15:56:52.179 365 13175.39 575.18 56944.14 88888.00 2009-12-31 15:56:53.179 365 13175.13 575.18 56944.02 88888.00 2009-12-31 15:56:54.179 365 13175.65 575.42 56943.41 88888.00 2009-12-31 15:56:55.179 365 13174.87 575.18 56943.65 88888.00 2009-12-31 15:56:56.179 365 13175.26 575.30 56943.65 88888.00 2009-12-31 15:56:57.179 365 13175.00 575.42 56944.14 88888.00 2009-12-31 15:56:58.179 365 13175.52 575.42 56943.53 88888.00 2009-12-31 15:56:59.179 365 13175.78 575.42 56943.89 88888.00 2009-12-31 15:57:00.179 365 13175.13 575.18 56943.41 88888.00 2009-12-31 15:57:01.179 365 13175.78 575.67 56943.89 88888.00 2009-12-31 15:57:02.179 365 13175.39 575.42 56944.14 88888.00 2009-12-31 15:57:03.179 365 13175.39 575.67 56944.38 88888.00 2009-12-31 15:57:04.179 365 13174.35 574.68 56943.77 88888.00 2009-12-31 15:57:05.179 365 13175.52 575.30 56944.63 88888.00 2009-12-31 15:57:06.179 365 13175.65 575.55 56943.53 88888.00 2009-12-31 15:57:07.179 365 13174.87 575.67 56943.89 88888.00 2009-12-31 15:57:08.179 365 13175.13 575.67 56943.65 88888.00 2009-12-31 15:57:09.179 365 13175.65 574.93 56943.41 88888.00 2009-12-31 15:57:10.179 365 13175.26 575.30 56943.89 88888.00 2009-12-31 15:57:11.179 365 13175.39 574.81 56943.04 88888.00 2009-12-31 15:57:12.179 365 13175.00 575.80 56943.53 88888.00 2009-12-31 15:57:13.179 365 13175.13 575.30 56943.77 88888.00 2009-12-31 15:57:14.179 365 13175.13 575.92 56944.02 88888.00 2009-12-31 15:57:15.179 365 13174.87 575.18 56943.77 88888.00 2009-12-31 15:57:16.179 365 13175.52 575.42 56943.89 88888.00 2009-12-31 15:57:17.179 365 13174.61 575.30 56943.77 88888.00 2009-12-31 15:57:18.179 365 13174.87 575.18 56943.41 88888.00 2009-12-31 15:57:19.179 365 13175.26 574.68 56943.77 88888.00 2009-12-31 15:57:20.179 365 13175.39 575.42 56943.53 88888.00 2009-12-31 15:57:21.179 365 13175.65 575.30 56944.14 88888.00 2009-12-31 15:57:22.179 365 13175.26 575.42 56943.65 88888.00 2009-12-31 15:57:23.179 365 13174.87 575.05 56943.89 88888.00 2009-12-31 15:57:24.179 365 13175.65 575.42 56943.28 88888.00 2009-12-31 15:57:25.179 365 13175.13 575.18 56943.16 88888.00 2009-12-31 15:57:26.179 365 13175.13 575.42 56944.02 88888.00 2009-12-31 15:57:27.179 365 13175.26 575.18 56943.53 88888.00 2009-12-31 15:57:28.179 365 13175.65 574.93 56943.77 88888.00 2009-12-31 15:57:29.179 365 13175.26 575.18 56943.89 88888.00 2009-12-31 15:57:30.179 365 13175.78 575.30 56944.38 88888.00 2009-12-31 15:57:31.179 365 13175.78 574.93 56943.89 88888.00 2009-12-31 15:57:32.179 365 13174.87 575.18 56943.77 88888.00 2009-12-31 15:57:33.179 365 13176.04 575.05 56944.14 88888.00 2009-12-31 15:57:34.179 365 13175.52 575.55 56943.41 88888.00 2009-12-31 15:57:35.179 365 13175.26 575.05 56943.89 88888.00 2009-12-31 15:57:36.179 365 13175.39 575.92 56943.53 88888.00 2009-12-31 15:57:37.179 365 13175.13 575.30 56943.65 88888.00 2009-12-31 15:57:38.179 365 13175.78 575.42 56943.28 88888.00 2009-12-31 15:57:39.179 365 13175.00 575.67 56943.28 88888.00 2009-12-31 15:57:40.179 365 13175.26 575.55 56943.41 88888.00 2009-12-31 15:57:41.179 365 13176.04 576.17 56943.28 88888.00 2009-12-31 15:57:42.179 365 13175.78 575.18 56943.65 88888.00 2009-12-31 15:57:43.179 365 13175.65 575.18 56944.38 88888.00 2009-12-31 15:57:44.179 365 13175.78 575.30 56943.53 88888.00 2009-12-31 15:57:45.179 365 13175.78 575.18 56943.04 88888.00 2009-12-31 15:57:46.179 365 13175.78 575.18 56943.77 88888.00 2009-12-31 15:57:47.179 365 13175.00 575.42 56943.77 88888.00 2009-12-31 15:57:48.179 365 13175.13 575.30 56943.53 88888.00 2009-12-31 15:57:49.179 365 13176.04 575.30 56943.16 88888.00 2009-12-31 15:57:50.179 365 13175.26 575.30 56943.41 88888.00 2009-12-31 15:57:51.179 365 13175.39 575.42 56943.65 88888.00 2009-12-31 15:57:52.179 365 13175.78 575.92 56944.02 88888.00 2009-12-31 15:57:53.179 365 13175.13 575.30 56944.14 88888.00 2009-12-31 15:57:54.179 365 13175.78 575.67 56943.65 88888.00 2009-12-31 15:57:55.179 365 13175.78 575.92 56943.65 88888.00 2009-12-31 15:57:56.179 365 13176.30 575.30 56943.65 88888.00 2009-12-31 15:57:57.179 365 13175.65 575.67 56944.02 88888.00 2009-12-31 15:57:58.179 365 13175.65 575.18 56943.41 88888.00 2009-12-31 15:57:59.179 365 13175.65 575.55 56943.41 88888.00 2009-12-31 15:58:00.179 365 13175.91 575.80 56943.53 88888.00 2009-12-31 15:58:01.179 365 13175.78 575.05 56944.02 88888.00 2009-12-31 15:58:02.179 365 13175.78 575.67 56943.65 88888.00 2009-12-31 15:58:03.179 365 13175.39 575.92 56943.89 88888.00 2009-12-31 15:58:04.179 365 13175.26 575.67 56943.77 88888.00 2009-12-31 15:58:05.179 365 13176.17 575.92 56943.53 88888.00 2009-12-31 15:58:06.179 365 13175.13 575.67 56943.53 88888.00 2009-12-31 15:58:07.179 365 13175.39 575.42 56944.02 88888.00 2009-12-31 15:58:08.179 365 13175.39 575.55 56943.53 88888.00 2009-12-31 15:58:09.179 365 13175.65 575.80 56943.89 88888.00 2009-12-31 15:58:10.179 365 13175.26 576.17 56944.26 88888.00 2009-12-31 15:58:11.179 365 13175.26 575.18 56943.77 88888.00 2009-12-31 15:58:12.179 365 13175.26 575.42 56943.65 88888.00 2009-12-31 15:58:13.179 365 13175.39 575.55 56944.02 88888.00 2009-12-31 15:58:14.179 365 13175.39 575.92 56943.77 88888.00 2009-12-31 15:58:15.179 365 13175.65 575.42 56943.89 88888.00 2009-12-31 15:58:16.179 365 13176.30 575.30 56944.14 88888.00 2009-12-31 15:58:17.179 365 13176.17 574.56 56944.02 88888.00 2009-12-31 15:58:18.179 365 13175.65 576.04 56943.77 88888.00 2009-12-31 15:58:19.179 365 13175.78 575.30 56943.41 88888.00 2009-12-31 15:58:20.179 365 13175.65 575.67 56943.77 88888.00 2009-12-31 15:58:21.179 365 13175.13 575.42 56943.77 88888.00 2009-12-31 15:58:22.179 365 13175.39 575.92 56943.77 88888.00 2009-12-31 15:58:23.179 365 13175.39 575.67 56943.53 88888.00 2009-12-31 15:58:24.179 365 13175.65 575.55 56943.41 88888.00 2009-12-31 15:58:25.179 365 13175.91 575.92 56943.16 88888.00 2009-12-31 15:58:26.179 365 13175.39 575.18 56944.14 88888.00 2009-12-31 15:58:27.179 365 13175.00 575.30 56943.28 88888.00 2009-12-31 15:58:28.179 365 13175.65 575.80 56943.65 88888.00 2009-12-31 15:58:29.179 365 13175.78 575.67 56943.65 88888.00 2009-12-31 15:58:30.179 365 13175.78 575.67 56943.41 88888.00 2009-12-31 15:58:31.179 365 13175.52 575.18 56943.41 88888.00 2009-12-31 15:58:32.179 365 13175.39 576.04 56943.65 88888.00 2009-12-31 15:58:33.179 365 13175.39 575.92 56943.65 88888.00 2009-12-31 15:58:34.179 365 13176.56 575.80 56944.02 88888.00 2009-12-31 15:58:35.179 365 13175.91 576.17 56944.38 88888.00 2009-12-31 15:58:36.179 365 13175.52 575.18 56944.02 88888.00 2009-12-31 15:58:37.179 365 13175.26 576.04 56944.14 88888.00 2009-12-31 15:58:38.179 365 13175.26 575.80 56944.50 88888.00 2009-12-31 15:58:39.179 365 13176.04 575.80 56943.16 88888.00 2009-12-31 15:58:40.179 365 13175.39 575.55 56943.89 88888.00 2009-12-31 15:58:41.179 365 13175.13 575.67 56944.26 88888.00 2009-12-31 15:58:42.179 365 13175.65 575.80 56944.26 88888.00 2009-12-31 15:58:43.179 365 13175.39 575.80 56943.53 88888.00 2009-12-31 15:58:44.179 365 13175.26 576.04 56943.65 88888.00 2009-12-31 15:58:45.179 365 13175.52 575.55 56943.28 88888.00 2009-12-31 15:58:46.179 365 13175.52 576.54 56943.65 88888.00 2009-12-31 15:58:47.179 365 13175.00 575.55 56943.53 88888.00 2009-12-31 15:58:48.179 365 13175.52 575.80 56943.41 88888.00 2009-12-31 15:58:49.179 365 13175.26 575.42 56944.38 88888.00 2009-12-31 15:58:50.179 365 13175.00 575.92 56943.89 88888.00 2009-12-31 15:58:51.179 365 13174.74 575.18 56944.14 88888.00 2009-12-31 15:58:52.179 365 13174.61 575.42 56944.02 88888.00 2009-12-31 15:58:53.179 365 13175.00 575.55 56943.65 88888.00 2009-12-31 15:58:54.179 365 13175.39 575.55 56943.28 88888.00 2009-12-31 15:58:55.179 365 13175.39 574.81 56943.53 88888.00 2009-12-31 15:58:56.179 365 13175.26 575.42 56944.02 88888.00 2009-12-31 15:58:57.179 365 13175.39 575.67 56944.02 88888.00 2009-12-31 15:58:58.179 365 13175.00 575.67 56944.26 88888.00 2009-12-31 15:58:59.179 365 13175.26 575.05 56944.02 88888.00 2009-12-31 15:59:00.179 365 13174.35 575.80 56943.53 88888.00 2009-12-31 15:59:01.179 365 13174.87 574.81 56944.02 88888.00 2009-12-31 15:59:02.179 365 13174.87 575.05 56943.65 88888.00 2009-12-31 15:59:03.179 365 13175.13 575.55 56943.65 88888.00 2009-12-31 15:59:04.179 365 13174.87 575.42 56943.89 88888.00 2009-12-31 15:59:05.179 365 13175.26 575.42 56943.53 88888.00 2009-12-31 15:59:06.179 365 13175.00 575.55 56943.53 88888.00 2009-12-31 15:59:07.179 365 13175.00 574.93 56944.26 88888.00 2009-12-31 15:59:08.179 365 13175.00 575.55 56943.41 88888.00 2009-12-31 15:59:09.179 365 13174.48 575.80 56944.38 88888.00 2009-12-31 15:59:10.179 365 13174.61 575.30 56943.77 88888.00 2009-12-31 15:59:11.179 365 13174.61 575.42 56944.02 88888.00 2009-12-31 15:59:12.179 365 13175.52 575.80 56944.14 88888.00 2009-12-31 15:59:13.179 365 13175.39 575.42 56943.89 88888.00 2009-12-31 15:59:14.179 365 13175.52 575.67 56943.65 88888.00 2009-12-31 15:59:15.179 365 13175.00 576.04 56943.77 88888.00 2009-12-31 15:59:16.179 365 13174.87 576.04 56943.65 88888.00 2009-12-31 15:59:17.179 365 13174.74 575.80 56943.89 88888.00 2009-12-31 15:59:18.179 365 13175.13 575.30 56943.41 88888.00 2009-12-31 15:59:19.179 365 13174.61 575.55 56943.65 88888.00 2009-12-31 15:59:20.179 365 13174.87 575.67 56944.14 88888.00 2009-12-31 15:59:21.179 365 13174.61 575.67 56944.02 88888.00 2009-12-31 15:59:22.179 365 13174.35 575.30 56943.65 88888.00 2009-12-31 15:59:23.179 365 13174.61 574.93 56944.26 88888.00 2009-12-31 15:59:24.179 365 13174.74 575.42 56943.77 88888.00 2009-12-31 15:59:25.179 365 13174.48 575.42 56943.89 88888.00 2009-12-31 15:59:26.179 365 13175.39 575.55 56943.16 88888.00 2009-12-31 15:59:27.179 365 13174.48 575.67 56943.53 88888.00 2009-12-31 15:59:28.179 365 13174.74 575.67 56943.53 88888.00 2009-12-31 15:59:29.179 365 13174.09 575.18 56943.41 88888.00 2009-12-31 15:59:30.179 365 13174.87 575.05 56944.38 88888.00 2009-12-31 15:59:31.179 365 13174.61 575.42 56943.16 88888.00 2009-12-31 15:59:32.179 365 13174.09 575.42 56943.89 88888.00 2009-12-31 15:59:33.179 365 13174.74 575.18 56943.65 88888.00 2009-12-31 15:59:34.179 365 13174.74 575.92 56944.26 88888.00 2009-12-31 15:59:35.179 365 13174.61 575.05 56943.53 88888.00 2009-12-31 15:59:36.179 365 13174.35 575.92 56943.53 88888.00 2009-12-31 15:59:37.179 365 13174.09 575.42 56943.89 88888.00 2009-12-31 15:59:38.179 365 13174.74 575.18 56943.89 88888.00 2009-12-31 15:59:39.179 365 13173.96 574.68 56944.38 88888.00 2009-12-31 15:59:40.179 365 13175.00 575.05 56944.02 88888.00 2009-12-31 15:59:41.179 365 13174.35 575.80 56943.65 88888.00 2009-12-31 15:59:42.179 365 13174.87 576.04 56944.14 88888.00 2009-12-31 15:59:43.179 365 13174.48 575.80 56943.77 88888.00 2009-12-31 15:59:44.179 365 13174.22 575.30 56944.38 88888.00 2009-12-31 15:59:45.179 365 13173.44 575.30 56944.38 88888.00 2009-12-31 15:59:46.179 365 13173.96 575.30 56944.02 88888.00 2009-12-31 15:59:47.179 365 13174.74 575.67 56943.53 88888.00 2009-12-31 15:59:48.179 365 13174.74 574.93 56943.41 88888.00 2009-12-31 15:59:49.179 365 13173.96 575.80 56942.91 88888.00 2009-12-31 15:59:50.179 365 13174.74 575.92 56943.16 88888.00 2009-12-31 15:59:51.179 365 13173.83 575.55 56943.04 88888.00 2009-12-31 15:59:52.179 365 13174.48 574.68 56943.65 88888.00 2009-12-31 15:59:53.179 365 13174.35 575.42 56943.28 88888.00 2009-12-31 15:59:54.179 365 13174.09 575.42 56943.77 88888.00 2009-12-31 15:59:55.179 365 13173.31 575.55 56943.41 88888.00 2009-12-31 16:00:00.179 365 13174.09 575.55 56944.14 88888.00 2009-12-31 16:00:01.179 365 13174.48 575.67 56943.65 88888.00 2009-12-31 16:00:02.179 365 13174.09 575.18 56943.89 88888.00 2009-12-31 16:00:03.179 365 13173.70 575.92 56943.89 88888.00 2009-12-31 16:00:04.179 365 13173.83 575.42 56943.41 88888.00 2009-12-31 16:00:05.179 365 13174.22 575.55 56943.53 88888.00 2009-12-31 16:00:06.179 365 13173.83 575.18 56944.26 88888.00 2009-12-31 16:00:07.179 365 13174.35 575.18 56943.89 88888.00 2009-12-31 16:00:08.179 365 13174.87 575.67 56943.77 88888.00 2009-12-31 16:00:09.179 365 13174.22 576.29 56943.65 88888.00 2009-12-31 16:00:10.179 365 13173.96 576.17 56944.02 88888.00 2009-12-31 16:00:11.179 365 13174.48 575.30 56943.04 88888.00 2009-12-31 16:00:12.179 365 13174.09 575.30 56943.28 88888.00 2009-12-31 16:00:13.179 365 13173.96 575.92 56943.65 88888.00 2009-12-31 16:00:14.179 365 13173.83 575.55 56943.53 88888.00 2009-12-31 16:00:15.179 365 13173.70 575.80 56943.16 88888.00 2009-12-31 16:00:16.179 365 13174.61 575.67 56943.53 88888.00 2009-12-31 16:00:17.179 365 13173.96 575.42 56943.65 88888.00 2009-12-31 16:00:18.179 365 13174.22 576.17 56944.02 88888.00 2009-12-31 16:00:19.179 365 13174.22 575.67 56944.02 88888.00 2009-12-31 16:00:20.179 365 13174.87 576.17 56944.14 88888.00 2009-12-31 16:00:21.179 365 13174.22 575.42 56943.65 88888.00 2009-12-31 16:00:22.179 365 13174.09 575.92 56943.41 88888.00 2009-12-31 16:00:23.179 365 13174.74 576.17 56943.65 88888.00 2009-12-31 16:00:24.179 365 13174.48 575.80 56943.77 88888.00 2009-12-31 16:00:25.179 365 13174.35 575.42 56944.26 88888.00 2009-12-31 16:00:26.179 365 13174.09 575.92 56943.53 88888.00 2009-12-31 16:00:27.179 365 13174.09 575.67 56943.28 88888.00 2009-12-31 16:00:28.179 365 13173.96 575.92 56943.28 88888.00 2009-12-31 16:00:29.179 365 13174.22 576.54 56943.77 88888.00 2009-12-31 16:00:30.179 365 13174.48 575.80 56943.53 88888.00 2009-12-31 16:00:31.179 365 13174.48 575.80 56943.41 88888.00 2009-12-31 16:00:32.179 365 13174.74 576.54 56943.89 88888.00 2009-12-31 16:00:33.179 365 13174.35 576.29 56943.04 88888.00 2009-12-31 16:00:34.179 365 13174.35 575.92 56943.04 88888.00 2009-12-31 16:00:35.179 365 13174.09 575.55 56943.77 88888.00 2009-12-31 16:00:36.179 365 13174.35 576.79 56943.65 88888.00 2009-12-31 16:00:37.179 365 13175.13 577.03 56943.28 88888.00 2009-12-31 16:00:38.179 365 13174.35 575.92 56943.89 88888.00 2009-12-31 16:00:39.179 365 13174.35 576.42 56943.53 88888.00 2009-12-31 16:00:40.179 365 13174.61 576.29 56943.65 88888.00 2009-12-31 16:00:41.179 365 13175.00 576.42 56943.04 88888.00 2009-12-31 16:00:42.179 365 13174.09 576.42 56944.02 88888.00 2009-12-31 16:00:43.179 365 13173.57 576.42 56943.77 88888.00 2009-12-31 16:00:44.179 365 13174.48 576.66 56943.77 88888.00 2009-12-31 16:00:45.179 365 13174.61 575.92 56943.77 88888.00 2009-12-31 16:00:46.179 365 13174.87 575.67 56943.41 88888.00 2009-12-31 16:00:47.179 365 13174.74 575.92 56944.02 88888.00 2009-12-31 16:00:48.179 365 13174.09 575.67 56943.16 88888.00 2009-12-31 16:00:49.179 365 13174.74 576.54 56943.53 88888.00 2009-12-31 16:00:50.179 365 13174.74 576.66 56943.89 88888.00 2009-12-31 16:00:51.179 365 13174.87 576.42 56943.16 88888.00 2009-12-31 16:00:52.179 365 13174.74 576.17 56943.65 88888.00 2009-12-31 16:00:53.179 365 13174.87 575.80 56943.41 88888.00 2009-12-31 16:00:54.179 365 13175.65 576.91 56943.77 88888.00 2009-12-31 16:00:55.179 365 13175.39 576.04 56943.77 88888.00 2009-12-31 16:00:56.179 365 13174.22 576.79 56943.65 88888.00 2009-12-31 16:00:57.179 365 13175.00 576.54 56943.89 88888.00 2009-12-31 16:00:58.179 365 13175.91 576.17 56943.28 88888.00 2009-12-31 16:00:59.179 365 13175.26 575.55 56944.14 88888.00 2009-12-31 16:01:00.179 365 13174.87 575.80 56943.53 88888.00 2009-12-31 16:01:01.179 365 13174.87 575.55 56944.14 88888.00 2009-12-31 16:01:02.179 365 13175.26 576.29 56943.53 88888.00 2009-12-31 16:01:03.179 365 13174.87 576.66 56943.04 88888.00 2009-12-31 16:01:04.179 365 13174.87 575.18 56943.77 88888.00 2009-12-31 16:01:05.179 365 13175.13 576.04 56943.28 88888.00 2009-12-31 16:01:06.179 365 13175.39 576.29 56943.89 88888.00 2009-12-31 16:01:07.179 365 13175.39 576.04 56943.89 88888.00 2009-12-31 16:01:08.179 365 13175.13 576.66 56943.65 88888.00 2009-12-31 16:01:09.179 365 13175.39 576.29 56943.77 88888.00 2009-12-31 16:01:10.179 365 13175.00 575.67 56943.41 88888.00 2009-12-31 16:01:11.179 365 13174.48 575.80 56943.65 88888.00 2009-12-31 16:01:12.179 365 13174.48 576.17 56943.41 88888.00 2009-12-31 16:01:13.179 365 13175.39 576.04 56943.89 88888.00 2009-12-31 16:01:14.179 365 13175.13 576.29 56943.77 88888.00 2009-12-31 16:01:15.179 365 13175.39 576.42 56943.53 88888.00 2009-12-31 16:01:16.179 365 13175.39 576.79 56943.65 88888.00 2009-12-31 16:01:17.179 365 13175.26 575.80 56943.53 88888.00 2009-12-31 16:01:18.179 365 13175.39 576.29 56944.26 88888.00 2009-12-31 16:01:19.179 365 13175.39 576.04 56943.89 88888.00 2009-12-31 16:01:20.179 365 13175.78 576.54 56943.28 88888.00 2009-12-31 16:01:21.179 365 13175.65 576.29 56943.89 88888.00 2009-12-31 16:01:22.179 365 13175.00 576.29 56943.77 88888.00 2009-12-31 16:01:23.179 365 13176.04 576.04 56944.26 88888.00 2009-12-31 16:01:24.179 365 13175.39 575.18 56943.65 88888.00 2009-12-31 16:01:25.179 365 13175.13 576.17 56943.89 88888.00 2009-12-31 16:01:26.179 365 13175.39 577.03 56944.26 88888.00 2009-12-31 16:01:27.179 365 13175.00 575.92 56944.14 88888.00 2009-12-31 16:01:28.179 365 13175.00 575.67 56943.41 88888.00 2009-12-31 16:01:29.179 365 13175.00 575.80 56943.89 88888.00 2009-12-31 16:01:30.179 365 13174.35 575.92 56944.14 88888.00 2009-12-31 16:01:31.179 365 13175.13 575.92 56944.02 88888.00 2009-12-31 16:01:32.179 365 13175.13 575.67 56944.38 88888.00 2009-12-31 16:01:33.179 365 13175.26 575.42 56944.02 88888.00 2009-12-31 16:01:34.179 365 13175.00 575.67 56944.38 88888.00 2009-12-31 16:01:35.179 365 13174.87 575.18 56943.89 88888.00 2009-12-31 16:01:36.179 365 13174.74 575.92 56944.14 88888.00 2009-12-31 16:01:37.179 365 13175.13 575.42 56944.26 88888.00 2009-12-31 16:01:38.179 365 13174.87 576.04 56944.14 88888.00 2009-12-31 16:01:39.179 365 13175.00 575.05 56944.26 88888.00 2009-12-31 16:01:40.179 365 13174.87 575.67 56943.53 88888.00 2009-12-31 16:01:41.179 365 13173.70 576.04 56943.77 88888.00 2009-12-31 16:01:42.179 365 13174.74 575.67 56944.02 88888.00 2009-12-31 16:01:43.179 365 13174.48 575.92 56943.89 88888.00 2009-12-31 16:01:44.179 365 13174.61 575.80 56944.26 88888.00 2009-12-31 16:01:45.179 365 13175.26 576.04 56944.38 88888.00 2009-12-31 16:01:46.179 365 13174.87 576.17 56944.02 88888.00 2009-12-31 16:01:47.179 365 13174.61 575.80 56943.65 88888.00 2009-12-31 16:01:48.179 365 13174.48 576.29 56944.02 88888.00 2009-12-31 16:01:49.179 365 13173.57 576.29 56944.02 88888.00 2009-12-31 16:01:50.179 365 13174.22 576.29 56944.14 88888.00 2009-12-31 16:01:51.179 365 13174.61 576.17 56943.77 88888.00 2009-12-31 16:01:52.179 365 13173.96 576.04 56943.89 88888.00 2009-12-31 16:01:53.179 365 13174.09 575.92 56943.65 88888.00 2009-12-31 16:01:54.179 365 13174.61 576.17 56943.77 88888.00 2009-12-31 16:01:55.179 365 13174.35 575.92 56944.14 88888.00 2009-12-31 16:01:56.179 365 13173.83 576.17 56943.89 88888.00 2009-12-31 16:01:57.179 365 13174.09 576.29 56943.77 88888.00 2009-12-31 16:01:58.179 365 13175.00 576.42 56944.02 88888.00 2009-12-31 16:01:59.179 365 13173.70 575.30 56944.50 88888.00 2009-12-31 16:02:00.179 365 13174.87 576.04 56943.77 88888.00 2009-12-31 16:02:01.179 365 13174.09 575.67 56944.26 88888.00 2009-12-31 16:02:02.179 365 13173.96 575.80 56944.26 88888.00 2009-12-31 16:02:03.179 365 13174.61 575.80 56944.02 88888.00 2009-12-31 16:02:04.179 365 13174.09 575.92 56944.50 88888.00 2009-12-31 16:02:05.179 365 13173.83 576.04 56943.41 88888.00 2009-12-31 16:02:06.179 365 13174.22 575.80 56943.65 88888.00 2009-12-31 16:02:07.179 365 13174.09 575.55 56943.77 88888.00 2009-12-31 16:02:08.179 365 13174.61 575.55 56944.14 88888.00 2009-12-31 16:02:09.179 365 13173.83 575.92 56943.77 88888.00 2009-12-31 16:02:10.179 365 13173.83 576.91 56944.26 88888.00 2009-12-31 16:02:11.179 365 13174.61 576.66 56944.02 88888.00 2009-12-31 16:02:12.179 365 13174.35 576.04 56944.14 88888.00 2009-12-31 16:02:13.179 365 13174.61 576.29 56944.14 88888.00 2009-12-31 16:02:14.179 365 13174.48 576.54 56944.02 88888.00 2009-12-31 16:02:15.179 365 13174.87 576.29 56944.38 88888.00 2009-12-31 16:02:16.179 365 13174.48 576.17 56943.53 88888.00 2009-12-31 16:02:17.179 365 13174.22 576.42 56943.77 88888.00 2009-12-31 16:02:18.179 365 13174.09 575.92 56944.02 88888.00 2009-12-31 16:02:19.179 365 13174.22 576.54 56944.38 88888.00 2009-12-31 16:02:20.179 365 13174.87 576.42 56943.28 88888.00 2009-12-31 16:02:21.179 365 13174.48 576.54 56944.26 88888.00 2009-12-31 16:02:22.179 365 13174.35 576.17 56944.38 88888.00 2009-12-31 16:02:23.179 365 13173.96 576.42 56944.26 88888.00 2009-12-31 16:02:24.179 365 13173.57 576.29 56944.14 88888.00 2009-12-31 16:02:25.179 365 13173.83 575.92 56944.26 88888.00 2009-12-31 16:02:26.179 365 13173.96 575.80 56944.14 88888.00 2009-12-31 16:02:27.179 365 13173.96 576.17 56943.53 88888.00 2009-12-31 16:02:28.179 365 13173.83 576.79 56943.41 88888.00 2009-12-31 16:02:29.179 365 13173.96 576.17 56943.41 88888.00 2009-12-31 16:02:30.179 365 13173.83 576.42 56943.65 88888.00 2009-12-31 16:02:31.179 365 13173.31 576.79 56943.53 88888.00 2009-12-31 16:02:32.179 365 13174.48 576.17 56944.02 88888.00 2009-12-31 16:02:33.179 365 13174.22 576.29 56944.26 88888.00 2009-12-31 16:02:34.179 365 13174.22 576.17 56944.14 88888.00 2009-12-31 16:02:35.179 365 13174.35 576.79 56944.14 88888.00 2009-12-31 16:02:36.179 365 13173.44 576.54 56944.02 88888.00 2009-12-31 16:02:37.179 365 13174.22 576.04 56944.26 88888.00 2009-12-31 16:02:38.179 365 13174.09 576.54 56944.50 88888.00 2009-12-31 16:02:39.179 365 13173.44 576.79 56943.89 88888.00 2009-12-31 16:02:40.179 365 13173.83 576.29 56944.02 88888.00 2009-12-31 16:02:41.179 365 13173.96 576.04 56943.89 88888.00 2009-12-31 16:02:42.179 365 13173.18 576.91 56943.53 88888.00 2009-12-31 16:02:43.179 365 13174.22 576.66 56943.89 88888.00 2009-12-31 16:02:44.179 365 13173.83 576.79 56943.41 88888.00 2009-12-31 16:02:45.179 365 13174.22 576.42 56943.53 88888.00 2009-12-31 16:02:46.179 365 13174.09 576.66 56943.89 88888.00 2009-12-31 16:02:47.179 365 13173.96 576.54 56943.89 88888.00 2009-12-31 16:02:48.179 365 13173.70 576.54 56943.65 88888.00 2009-12-31 16:02:49.179 365 13173.31 576.66 56943.89 88888.00 2009-12-31 16:02:50.179 365 13173.57 577.03 56944.02 88888.00 2009-12-31 16:02:51.179 365 13173.96 576.66 56944.02 88888.00 2009-12-31 16:02:52.179 365 13174.35 577.03 56944.14 88888.00 2009-12-31 16:02:53.179 365 13173.96 576.79 56944.02 88888.00 2009-12-31 16:02:54.179 365 13174.61 576.29 56944.38 88888.00 2009-12-31 16:02:55.179 365 13173.96 576.79 56944.14 88888.00 2009-12-31 16:02:56.179 365 13174.74 577.03 56944.02 88888.00 2009-12-31 16:02:57.179 365 13173.96 576.91 56943.53 88888.00 2009-12-31 16:02:58.179 365 13173.96 576.79 56943.41 88888.00 2009-12-31 16:02:59.179 365 13174.09 577.16 56943.77 88888.00 2009-12-31 16:03:00.179 365 13173.44 576.17 56944.50 88888.00 2009-12-31 16:03:01.179 365 13173.96 576.42 56943.28 88888.00 2009-12-31 16:03:02.179 365 13174.35 577.28 56944.26 88888.00 2009-12-31 16:03:03.179 365 13173.44 577.03 56943.77 88888.00 2009-12-31 16:03:04.179 365 13173.44 576.42 56943.41 88888.00 2009-12-31 16:03:05.179 365 13173.83 576.66 56943.65 88888.00 2009-12-31 16:03:06.179 365 13173.57 576.91 56943.89 88888.00 2009-12-31 16:03:07.179 365 13174.61 577.03 56943.16 88888.00 2009-12-31 16:03:08.179 365 13173.70 576.91 56943.65 88888.00 2009-12-31 16:03:09.179 365 13174.35 577.03 56944.14 88888.00 2009-12-31 16:03:10.179 365 13173.70 577.03 56943.89 88888.00 2009-12-31 16:03:11.179 365 13173.57 576.91 56943.53 88888.00 2009-12-31 16:03:12.179 365 13174.09 577.78 56943.89 88888.00 2009-12-31 16:03:13.179 365 13174.09 576.42 56943.77 88888.00 2009-12-31 16:03:14.179 365 13173.31 577.03 56944.02 88888.00 2009-12-31 16:03:15.179 365 13173.96 577.28 56943.89 88888.00 2009-12-31 16:03:16.179 365 13173.18 576.29 56943.89 88888.00 2009-12-31 16:03:17.179 365 13173.18 577.16 56943.77 88888.00 2009-12-31 16:03:18.179 365 13173.83 576.91 56943.77 88888.00 2009-12-31 16:03:19.179 365 13173.83 577.28 56943.16 88888.00 2009-12-31 16:03:20.179 365 13173.44 576.91 56944.02 88888.00 2009-12-31 16:03:21.179 365 13174.09 576.54 56944.14 88888.00 2009-12-31 16:03:22.179 365 13173.18 577.16 56944.14 88888.00 2009-12-31 16:03:23.179 365 13173.05 577.16 56943.65 88888.00 2009-12-31 16:03:24.179 365 13173.31 576.29 56943.53 88888.00 2009-12-31 16:03:25.179 365 13173.96 577.16 56943.77 88888.00 2009-12-31 16:03:26.179 365 13172.79 577.16 56943.16 88888.00 2009-12-31 16:03:27.179 365 13173.96 576.91 56943.65 88888.00 2009-12-31 16:03:28.179 365 13173.70 576.79 56943.41 88888.00 2009-12-31 16:03:29.179 365 13173.83 577.03 56944.26 88888.00 2009-12-31 16:03:30.179 365 13174.22 576.54 56943.77 88888.00 2009-12-31 16:03:31.179 365 13173.44 577.16 56943.28 88888.00 2009-12-31 16:03:32.179 365 13174.09 577.28 56944.14 88888.00 2009-12-31 16:03:33.179 365 13174.09 576.66 56944.14 88888.00 2009-12-31 16:03:34.179 365 13172.92 576.66 56943.65 88888.00 2009-12-31 16:03:35.179 365 13173.70 576.54 56943.41 88888.00 2009-12-31 16:03:36.179 365 13173.83 577.16 56943.41 88888.00 2009-12-31 16:03:37.179 365 13173.70 577.53 56943.89 88888.00 2009-12-31 16:03:38.179 365 13174.35 577.53 56944.14 88888.00 2009-12-31 16:03:39.179 365 13173.57 576.79 56943.65 88888.00 2009-12-31 16:03:40.179 365 13173.83 576.42 56943.53 88888.00 2009-12-31 16:03:41.179 365 13173.83 577.28 56944.02 88888.00 2009-12-31 16:03:42.179 365 13174.35 577.53 56943.65 88888.00 2009-12-31 16:03:43.179 365 13173.44 576.91 56943.77 88888.00 2009-12-31 16:03:44.179 365 13173.70 576.91 56943.77 88888.00 2009-12-31 16:03:45.179 365 13173.31 576.42 56943.53 88888.00 2009-12-31 16:03:46.179 365 13173.44 577.16 56943.65 88888.00 2009-12-31 16:03:47.179 365 13174.22 577.53 56944.02 88888.00 2009-12-31 16:03:48.179 365 13174.09 577.28 56943.41 88888.00 2009-12-31 16:03:49.179 365 13173.57 577.28 56943.65 88888.00 2009-12-31 16:03:50.179 365 13173.83 577.16 56943.77 88888.00 2009-12-31 16:03:51.179 365 13174.22 576.91 56944.14 88888.00 2009-12-31 16:03:52.179 365 13174.09 576.79 56943.65 88888.00 2009-12-31 16:03:53.179 365 13173.44 576.29 56943.65 88888.00 2009-12-31 16:03:54.179 365 13173.83 576.79 56943.53 88888.00 2009-12-31 16:03:55.179 365 13173.31 577.16 56943.53 88888.00 2009-12-31 16:03:56.179 365 13172.53 577.28 56943.65 88888.00 2009-12-31 16:03:57.179 365 13173.83 577.41 56943.41 88888.00 2009-12-31 16:03:58.179 365 13173.57 577.03 56943.77 88888.00 2009-12-31 16:03:59.179 365 13173.57 577.28 56943.41 88888.00 2009-12-31 16:04:00.179 365 13173.83 577.41 56943.65 88888.00 2009-12-31 16:04:01.179 365 13174.09 577.65 56943.53 88888.00 2009-12-31 16:04:02.179 365 13173.83 577.65 56943.53 88888.00 2009-12-31 16:04:03.179 365 13174.09 577.41 56943.89 88888.00 2009-12-31 16:04:04.179 365 13174.61 577.28 56944.02 88888.00 2009-12-31 16:04:05.179 365 13173.83 577.41 56943.89 88888.00 2009-12-31 16:04:06.179 365 13173.44 577.41 56943.89 88888.00 2009-12-31 16:04:07.179 365 13174.22 577.28 56943.53 88888.00 2009-12-31 16:04:08.179 365 13174.87 577.16 56944.26 88888.00 2009-12-31 16:04:09.179 365 13173.96 577.65 56943.16 88888.00 2009-12-31 16:04:10.179 365 13173.70 577.53 56943.77 88888.00 2009-12-31 16:04:11.179 365 13173.70 576.79 56943.77 88888.00 2009-12-31 16:04:12.179 365 13174.22 577.53 56944.26 88888.00 2009-12-31 16:04:13.179 365 13173.70 577.41 56944.14 88888.00 2009-12-31 16:04:14.179 365 13173.96 578.03 56943.89 88888.00 2009-12-31 16:04:15.179 365 13173.96 577.78 56944.14 88888.00 2009-12-31 16:04:16.179 365 13174.22 576.91 56943.89 88888.00 2009-12-31 16:04:17.179 365 13173.83 577.41 56943.77 88888.00 2009-12-31 16:04:18.179 365 13174.09 577.41 56944.02 88888.00 2009-12-31 16:04:19.179 365 13173.44 577.90 56943.89 88888.00 2009-12-31 16:04:20.179 365 13174.09 578.15 56943.77 88888.00 2009-12-31 16:04:21.179 365 13174.22 577.41 56944.26 88888.00 2009-12-31 16:04:22.179 365 13174.09 577.78 56943.65 88888.00 2009-12-31 16:04:23.179 365 13173.96 577.78 56944.14 88888.00 2009-12-31 16:04:24.179 365 13174.22 577.16 56944.02 88888.00 2009-12-31 16:04:25.179 365 13174.35 577.65 56944.14 88888.00 2009-12-31 16:04:26.179 365 13174.87 577.90 56944.14 88888.00 2009-12-31 16:04:27.179 365 13173.83 577.90 56944.50 88888.00 2009-12-31 16:04:28.179 365 13173.83 577.78 56944.14 88888.00 2009-12-31 16:04:29.179 365 13173.70 577.65 56944.26 88888.00 2009-12-31 16:04:30.179 365 13174.48 577.41 56943.53 88888.00 2009-12-31 16:04:31.179 365 13173.96 577.90 56944.50 88888.00 2009-12-31 16:04:32.179 365 13174.22 577.65 56944.14 88888.00 2009-12-31 16:04:33.179 365 13174.35 577.78 56943.89 88888.00 2009-12-31 16:04:34.179 365 13174.74 577.78 56943.89 88888.00 2009-12-31 16:04:35.179 365 13174.61 578.40 56943.89 88888.00 2009-12-31 16:04:36.179 365 13173.96 578.15 56944.50 88888.00 2009-12-31 16:04:37.179 365 13174.35 578.52 56943.89 88888.00 2009-12-31 16:04:38.179 365 13174.48 578.03 56944.38 88888.00 2009-12-31 16:04:39.179 365 13174.61 578.77 56944.14 88888.00 2009-12-31 16:04:40.179 365 13173.96 578.03 56944.14 88888.00 2009-12-31 16:04:41.179 365 13174.48 577.41 56943.77 88888.00 2009-12-31 16:04:42.179 365 13173.96 577.90 56944.38 88888.00 2009-12-31 16:04:43.179 365 13174.22 577.90 56944.38 88888.00 2009-12-31 16:04:44.179 365 13174.35 578.40 56944.26 88888.00 2009-12-31 16:04:45.179 365 13174.61 577.90 56944.26 88888.00 2009-12-31 16:04:46.179 365 13174.48 577.65 56944.38 88888.00 2009-12-31 16:04:47.179 365 13174.22 577.78 56944.38 88888.00 2009-12-31 16:04:48.179 365 13173.96 577.90 56944.38 88888.00 2009-12-31 16:04:49.179 365 13174.09 577.41 56944.02 88888.00 2009-12-31 16:04:50.179 365 13173.96 578.15 56944.75 88888.00 2009-12-31 16:04:51.179 365 13173.57 578.52 56944.63 88888.00 2009-12-31 16:04:52.179 365 13173.83 578.27 56944.38 88888.00 2009-12-31 16:04:53.179 365 13174.61 577.78 56944.38 88888.00 2009-12-31 16:04:54.179 365 13174.35 578.03 56944.50 88888.00 2009-12-31 16:04:55.179 365 13174.87 577.78 56944.02 88888.00 2009-12-31 16:04:56.179 365 13173.83 577.90 56943.89 88888.00 2009-12-31 16:04:57.179 365 13174.22 577.90 56944.50 88888.00 2009-12-31 16:04:58.179 365 13174.48 577.65 56944.14 88888.00 2009-12-31 16:04:59.179 365 13173.70 578.52 56944.14 88888.00 2009-12-31 16:05:00.179 365 13174.22 578.15 56944.75 88888.00 2009-12-31 16:05:01.179 365 13174.48 577.41 56944.50 88888.00 2009-12-31 16:05:02.179 365 13173.57 578.15 56944.14 88888.00 2009-12-31 16:05:03.179 365 13173.96 578.27 56944.14 88888.00 2009-12-31 16:05:04.179 365 13173.83 577.53 56944.26 88888.00 2009-12-31 16:05:05.179 365 13174.48 578.40 56944.26 88888.00 2009-12-31 16:05:06.179 365 13174.09 578.40 56944.63 88888.00 2009-12-31 16:05:07.179 365 13173.70 578.03 56944.50 88888.00 2009-12-31 16:05:08.179 365 13174.61 578.64 56944.02 88888.00 2009-12-31 16:05:09.179 365 13173.70 578.03 56944.87 88888.00 2009-12-31 16:05:10.179 365 13173.70 577.90 56944.87 88888.00 2009-12-31 16:05:11.179 365 13173.70 577.90 56944.38 88888.00 2009-12-31 16:05:12.179 365 13173.83 578.27 56944.87 88888.00 2009-12-31 16:05:13.179 365 13173.83 578.52 56943.89 88888.00 2009-12-31 16:05:14.179 365 13173.70 578.77 56944.14 88888.00 2009-12-31 16:05:15.179 365 13174.22 578.03 56944.63 88888.00 2009-12-31 16:05:16.179 365 13174.22 578.52 56944.26 88888.00 2009-12-31 16:05:17.179 365 13174.35 578.52 56944.87 88888.00 2009-12-31 16:05:18.179 365 13174.09 578.89 56944.02 88888.00 2009-12-31 16:05:19.179 365 13173.70 579.02 56944.26 88888.00 2009-12-31 16:05:20.179 365 13173.44 578.40 56944.02 88888.00 2009-12-31 16:05:21.179 365 13172.92 578.40 56944.38 88888.00 2009-12-31 16:05:22.179 365 13173.83 578.77 56944.63 88888.00 2009-12-31 16:05:23.179 365 13173.44 578.89 56944.26 88888.00 2009-12-31 16:05:24.179 365 13173.44 578.64 56944.02 88888.00 2009-12-31 16:05:25.179 365 13173.70 578.03 56944.02 88888.00 2009-12-31 16:05:26.179 365 13173.70 578.64 56944.87 88888.00 2009-12-31 16:05:27.179 365 13173.57 578.15 56944.26 88888.00 2009-12-31 16:05:28.179 365 13173.31 578.77 56944.26 88888.00 2009-12-31 16:05:29.179 365 13173.83 579.14 56944.50 88888.00 2009-12-31 16:05:30.179 365 13173.57 578.15 56944.14 88888.00 2009-12-31 16:05:31.179 365 13173.18 578.77 56945.24 88888.00 2009-12-31 16:05:32.179 365 13173.18 579.02 56944.14 88888.00 2009-12-31 16:05:33.179 365 13173.31 579.26 56944.38 88888.00 2009-12-31 16:05:34.179 365 13173.44 578.64 56943.65 88888.00 2009-12-31 16:05:35.179 365 13173.96 579.14 56944.26 88888.00 2009-12-31 16:05:36.179 365 13173.31 578.89 56944.87 88888.00 2009-12-31 16:05:37.179 365 13173.96 578.77 56944.63 88888.00 2009-12-31 16:05:38.179 365 13173.18 578.27 56943.77 88888.00 2009-12-31 16:05:39.179 365 13172.92 578.77 56944.87 88888.00 2009-12-31 16:05:40.179 365 13172.92 578.77 56944.99 88888.00 2009-12-31 16:05:41.179 365 13173.31 579.14 56944.38 88888.00 2009-12-31 16:05:42.179 365 13173.44 579.14 56944.14 88888.00 2009-12-31 16:05:43.179 365 13173.70 578.77 56944.14 88888.00 2009-12-31 16:05:44.179 365 13173.18 579.39 56944.26 88888.00 2009-12-31 16:05:45.179 365 13173.31 578.89 56944.38 88888.00 2009-12-31 16:05:46.179 365 13173.31 579.14 56944.50 88888.00 2009-12-31 16:05:47.179 365 13173.44 578.89 56943.89 88888.00 2009-12-31 16:05:48.179 365 13173.57 579.14 56944.14 88888.00 2009-12-31 16:05:49.179 365 13173.70 579.02 56944.87 88888.00 2009-12-31 16:05:50.179 365 13173.57 579.26 56944.63 88888.00 2009-12-31 16:05:51.179 365 13173.44 579.51 56944.26 88888.00 2009-12-31 16:05:52.179 365 13173.44 579.64 56944.38 88888.00 2009-12-31 16:05:53.179 365 13173.18 579.14 56944.26 88888.00 2009-12-31 16:05:54.179 365 13173.44 578.40 56944.26 88888.00 2009-12-31 16:05:55.179 365 13173.57 578.77 56944.26 88888.00 2009-12-31 16:05:56.179 365 13173.57 578.77 56944.26 88888.00 2009-12-31 16:05:57.179 365 13173.31 579.02 56944.14 88888.00 2009-12-31 16:05:58.179 365 13173.44 579.39 56944.63 88888.00 2009-12-31 16:05:59.179 365 13173.70 579.26 56944.63 88888.00 2009-12-31 16:06:00.179 365 13173.70 579.39 56944.50 88888.00 2009-12-31 16:06:01.179 365 13173.70 578.89 56944.26 88888.00 2009-12-31 16:06:02.179 365 13173.70 578.89 56943.89 88888.00 2009-12-31 16:06:03.179 365 13173.83 578.89 56943.41 88888.00 2009-12-31 16:06:04.179 365 13173.05 579.39 56944.02 88888.00 2009-12-31 16:06:05.179 365 13174.35 579.14 56944.38 88888.00 2009-12-31 16:06:06.179 365 13173.57 579.51 56944.87 88888.00 2009-12-31 16:06:07.179 365 13173.83 579.88 56944.02 88888.00 2009-12-31 16:06:08.179 365 13173.96 579.64 56943.89 88888.00 2009-12-31 16:06:09.179 365 13173.44 579.26 56944.50 88888.00 2009-12-31 16:06:10.179 365 13173.57 579.39 56945.12 88888.00 2009-12-31 16:06:11.179 365 13174.22 579.39 56944.50 88888.00 2009-12-31 16:06:12.179 365 13174.09 579.02 56944.26 88888.00 2009-12-31 16:06:13.179 365 13173.31 579.76 56943.89 88888.00 2009-12-31 16:06:14.179 365 13173.31 579.14 56944.14 88888.00 2009-12-31 16:06:15.178 365 13173.70 579.64 56944.50 88888.00 2009-12-31 16:06:16.178 365 13173.83 579.51 56944.38 88888.00 2009-12-31 16:06:17.178 365 13173.83 579.76 56944.38 88888.00 2009-12-31 16:06:18.178 365 13173.96 578.64 56944.50 88888.00 2009-12-31 16:06:19.178 365 13172.79 579.88 56944.75 88888.00 2009-12-31 16:06:20.178 365 13173.83 579.76 56944.63 88888.00 2009-12-31 16:06:21.178 365 13173.57 579.26 56944.38 88888.00 2009-12-31 16:06:22.178 365 13173.83 579.51 56944.26 88888.00 2009-12-31 16:06:23.178 365 13174.22 579.02 56944.14 88888.00 2009-12-31 16:06:24.178 365 13173.31 579.76 56944.02 88888.00 2009-12-31 16:06:25.178 365 13174.22 579.76 56944.38 88888.00 2009-12-31 16:06:26.178 365 13173.57 580.01 56944.50 88888.00 2009-12-31 16:06:27.178 365 13174.09 579.39 56944.02 88888.00 2009-12-31 16:06:28.178 365 13173.31 579.26 56944.14 88888.00 2009-12-31 16:06:29.178 365 13173.44 579.64 56944.38 88888.00 2009-12-31 16:06:30.178 365 13173.70 579.26 56943.77 88888.00 2009-12-31 16:06:31.178 365 13174.09 579.51 56944.63 88888.00 2009-12-31 16:06:32.178 365 13174.61 579.39 56944.50 88888.00 2009-12-31 16:06:33.178 365 13174.09 579.51 56944.38 88888.00 2009-12-31 16:06:34.178 365 13174.61 579.76 56944.02 88888.00 2009-12-31 16:06:35.178 365 13174.09 579.76 56943.65 88888.00 2009-12-31 16:06:36.178 365 13174.35 579.88 56944.50 88888.00 2009-12-31 16:06:37.178 365 13173.83 579.76 56944.02 88888.00 2009-12-31 16:06:38.178 365 13174.35 579.64 56945.48 88888.00 2009-12-31 16:06:39.178 365 13174.09 579.88 56944.75 88888.00 2009-12-31 16:06:40.178 365 13174.48 579.51 56944.14 88888.00 2009-12-31 16:06:41.178 365 13174.35 579.88 56944.63 88888.00 2009-12-31 16:06:42.178 365 13174.74 580.13 56944.50 88888.00 2009-12-31 16:06:43.178 365 13174.87 580.01 56944.26 88888.00 2009-12-31 16:06:44.178 365 13173.96 580.38 56944.63 88888.00 2009-12-31 16:06:45.178 365 13173.70 580.38 56944.02 88888.00 2009-12-31 16:06:46.178 365 13174.09 580.01 56944.26 88888.00 2009-12-31 16:06:47.178 365 13174.74 580.01 56944.63 88888.00 2009-12-31 16:06:48.178 365 13173.83 580.26 56943.89 88888.00 2009-12-31 16:06:49.178 365 13174.87 580.38 56944.50 88888.00 2009-12-31 16:06:50.178 365 13174.22 579.39 56944.63 88888.00 2009-12-31 16:06:51.178 365 13175.39 579.51 56944.87 88888.00 2009-12-31 16:06:52.178 365 13174.48 580.13 56944.63 88888.00 2009-12-31 16:06:53.178 365 13174.61 580.01 56944.87 88888.00 2009-12-31 16:06:54.178 365 13173.83 579.88 56944.50 88888.00 2009-12-31 16:06:55.178 365 13174.61 579.88 56945.12 88888.00 2009-12-31 16:06:56.178 365 13174.35 579.51 56944.87 88888.00 2009-12-31 16:06:57.178 365 13174.61 579.88 56944.50 88888.00 2009-12-31 16:06:58.178 365 13174.87 579.64 56944.75 88888.00 2009-12-31 16:06:59.178 365 13174.87 579.76 56944.14 88888.00 2009-12-31 16:07:00.178 365 13174.22 579.76 56944.87 88888.00 2009-12-31 16:07:01.178 365 13174.35 579.51 56945.48 88888.00 2009-12-31 16:07:02.178 365 13174.09 579.02 56944.87 88888.00 2009-12-31 16:07:03.178 365 13174.87 579.88 56944.50 88888.00 2009-12-31 16:07:04.178 365 13175.00 579.02 56944.38 88888.00 2009-12-31 16:07:05.178 365 13174.61 580.01 56944.50 88888.00 2009-12-31 16:07:06.178 365 13174.61 579.51 56944.87 88888.00 2009-12-31 16:07:07.178 365 13174.35 579.88 56944.14 88888.00 2009-12-31 16:07:08.178 365 13174.87 579.76 56944.99 88888.00 2009-12-31 16:07:09.178 365 13174.87 579.64 56944.99 88888.00 2009-12-31 16:07:10.178 365 13174.87 578.89 56944.75 88888.00 2009-12-31 16:07:11.178 365 13174.87 580.01 56944.63 88888.00 2009-12-31 16:07:12.178 365 13174.74 579.88 56944.50 88888.00 2009-12-31 16:07:13.178 365 13174.61 579.76 56944.75 88888.00 2009-12-31 16:07:14.178 365 13174.09 579.39 56944.63 88888.00 2009-12-31 16:07:15.178 365 13174.87 580.01 56944.63 88888.00 2009-12-31 16:07:16.178 365 13174.74 579.39 56944.63 88888.00 2009-12-31 16:07:17.178 365 13174.87 579.64 56945.12 88888.00 2009-12-31 16:07:18.178 365 13174.61 579.88 56944.87 88888.00 2009-12-31 16:07:19.178 365 13174.87 579.76 56944.75 88888.00 2009-12-31 16:07:20.178 365 13174.74 579.64 56945.24 88888.00 2009-12-31 16:07:21.178 365 13174.61 579.76 56945.61 88888.00 2009-12-31 16:07:22.178 365 13174.74 579.88 56944.99 88888.00 2009-12-31 16:07:23.178 365 13175.26 580.26 56945.12 88888.00 2009-12-31 16:07:24.178 365 13174.48 579.64 56945.48 88888.00 2009-12-31 16:07:25.178 365 13174.87 579.64 56944.87 88888.00 2009-12-31 16:07:26.178 365 13174.87 579.88 56944.14 88888.00 2009-12-31 16:07:27.178 365 13175.00 580.01 56944.87 88888.00 2009-12-31 16:07:28.178 365 13175.00 580.38 56944.14 88888.00 2009-12-31 16:07:29.178 365 13174.74 579.76 56944.75 88888.00 2009-12-31 16:07:30.178 365 13175.26 579.51 56945.24 88888.00 2009-12-31 16:07:31.178 365 13174.48 579.76 56944.87 88888.00 2009-12-31 16:07:32.178 365 13174.74 579.88 56945.36 88888.00 2009-12-31 16:07:33.178 365 13174.61 580.38 56944.50 88888.00 2009-12-31 16:07:34.178 365 13174.74 580.26 56944.99 88888.00 2009-12-31 16:07:35.178 365 13174.61 579.64 56945.12 88888.00 2009-12-31 16:07:36.178 365 13174.61 580.38 56944.99 88888.00 2009-12-31 16:07:37.178 365 13174.61 580.26 56944.87 88888.00 2009-12-31 16:07:38.178 365 13174.61 579.64 56944.50 88888.00 2009-12-31 16:07:39.178 365 13174.35 579.51 56945.12 88888.00 2009-12-31 16:07:40.178 365 13175.13 579.51 56944.99 88888.00 2009-12-31 16:07:41.178 365 13174.35 580.01 56944.38 88888.00 2009-12-31 16:07:42.178 365 13174.87 579.88 56944.87 88888.00 2009-12-31 16:07:43.178 365 13174.35 579.76 56945.24 88888.00 2009-12-31 16:07:44.178 365 13174.48 579.88 56944.87 88888.00 2009-12-31 16:07:45.178 365 13174.48 579.88 56945.36 88888.00 2009-12-31 16:07:46.178 365 13175.13 580.01 56944.87 88888.00 2009-12-31 16:07:47.178 365 13174.74 580.13 56944.50 88888.00 2009-12-31 16:07:48.178 365 13174.74 580.01 56945.12 88888.00 2009-12-31 16:07:49.178 365 13175.39 579.64 56944.99 88888.00 2009-12-31 16:07:50.178 365 13175.13 579.88 56944.50 88888.00 2009-12-31 16:07:51.178 365 13174.74 580.26 56944.50 88888.00 2009-12-31 16:07:52.178 365 13175.39 580.50 56944.75 88888.00 2009-12-31 16:07:53.178 365 13174.09 579.64 56944.75 88888.00 2009-12-31 16:07:54.178 365 13174.22 579.76 56944.99 88888.00 2009-12-31 16:07:55.178 365 13174.87 580.26 56944.75 88888.00 2009-12-31 16:07:56.178 365 13174.74 580.87 56944.63 88888.00 2009-12-31 16:07:57.178 365 13175.13 579.88 56944.26 88888.00 2009-12-31 16:07:58.178 365 13175.65 580.13 56944.75 88888.00 2009-12-31 16:07:59.178 365 13175.00 580.13 56945.12 88888.00 2009-12-31 16:08:00.178 365 13174.74 580.26 56944.99 88888.00 2009-12-31 16:08:01.178 365 13174.74 579.88 56944.75 88888.00 2009-12-31 16:08:02.178 365 13175.52 580.01 56944.38 88888.00 2009-12-31 16:08:03.178 365 13174.74 580.38 56944.50 88888.00 2009-12-31 16:08:04.178 365 13175.00 580.50 56944.99 88888.00 2009-12-31 16:08:05.178 365 13174.61 580.38 56944.63 88888.00 2009-12-31 16:08:06.178 365 13175.13 580.63 56945.24 88888.00 2009-12-31 16:08:07.178 365 13174.74 580.38 56944.87 88888.00 2009-12-31 16:08:08.178 365 13174.48 580.26 56944.63 88888.00 2009-12-31 16:08:09.178 365 13174.61 580.50 56944.02 88888.00 2009-12-31 16:08:10.178 365 13175.13 580.63 56944.14 88888.00 2009-12-31 16:08:11.178 365 13174.87 580.26 56944.75 88888.00 2009-12-31 16:08:12.178 365 13174.61 580.38 56944.38 88888.00 2009-12-31 16:08:13.178 365 13174.74 580.38 56944.99 88888.00 2009-12-31 16:08:14.178 365 13174.87 580.38 56944.63 88888.00 2009-12-31 16:08:15.178 365 13174.87 580.75 56944.26 88888.00 2009-12-31 16:08:16.178 365 13174.87 580.38 56944.50 88888.00 2009-12-31 16:08:17.178 365 13174.74 580.13 56945.24 88888.00 2009-12-31 16:08:18.178 365 13174.74 579.88 56945.12 88888.00 2009-12-31 16:08:19.178 365 13174.74 580.13 56944.38 88888.00 2009-12-31 16:08:20.178 365 13174.74 580.38 56944.63 88888.00 2009-12-31 16:08:21.178 365 13174.87 580.63 56944.02 88888.00 2009-12-31 16:08:22.178 365 13174.35 580.38 56944.63 88888.00 2009-12-31 16:08:23.178 365 13174.87 580.75 56944.63 88888.00 2009-12-31 16:08:24.178 365 13174.74 579.76 56944.75 88888.00 2009-12-31 16:08:25.178 365 13174.61 580.50 56944.63 88888.00 2009-12-31 16:08:26.178 365 13175.65 580.13 56944.02 88888.00 2009-12-31 16:08:27.178 365 13175.13 580.87 56944.02 88888.00 2009-12-31 16:08:28.178 365 13175.26 580.63 56944.26 88888.00 2009-12-31 16:08:29.178 365 13174.61 580.01 56945.24 88888.00 2009-12-31 16:08:30.178 365 13175.00 580.38 56944.63 88888.00 2009-12-31 16:08:31.178 365 13174.22 580.38 56944.26 88888.00 2009-12-31 16:08:32.178 365 13175.00 580.26 56944.50 88888.00 2009-12-31 16:08:33.178 365 13174.74 580.26 56944.50 88888.00 2009-12-31 16:08:34.178 365 13175.13 580.87 56944.63 88888.00 2009-12-31 16:08:35.178 365 13175.39 580.50 56944.75 88888.00 2009-12-31 16:08:36.178 365 13174.61 580.38 56944.75 88888.00 2009-12-31 16:08:37.178 365 13175.26 580.01 56944.50 88888.00 2009-12-31 16:08:38.178 365 13175.78 580.01 56944.38 88888.00 2009-12-31 16:08:39.178 365 13174.48 580.01 56944.50 88888.00 2009-12-31 16:08:40.178 365 13174.22 580.13 56944.02 88888.00 2009-12-31 16:08:41.178 365 13174.48 580.26 56944.99 88888.00 2009-12-31 16:08:42.178 365 13175.13 580.50 56944.87 88888.00 2009-12-31 16:08:43.178 365 13175.26 580.75 56944.87 88888.00 2009-12-31 16:08:44.178 365 13175.39 580.38 56944.75 88888.00 2009-12-31 16:08:45.178 365 13175.26 580.38 56944.26 88888.00 2009-12-31 16:08:46.178 365 13175.26 580.75 56944.63 88888.00 2009-12-31 16:08:47.178 365 13175.00 580.75 56944.14 88888.00 2009-12-31 16:08:48.178 365 13174.35 580.63 56944.63 88888.00 2009-12-31 16:08:49.178 365 13175.39 580.13 56944.87 88888.00 2009-12-31 16:08:50.178 365 13175.00 579.88 56944.63 88888.00 2009-12-31 16:08:51.178 365 13175.78 580.75 56944.38 88888.00 2009-12-31 16:08:52.178 365 13175.00 580.38 56944.50 88888.00 2009-12-31 16:08:53.178 365 13175.52 580.63 56944.26 88888.00 2009-12-31 16:08:54.178 365 13175.65 580.50 56944.63 88888.00 2009-12-31 16:08:55.178 365 13174.87 580.63 56944.75 88888.00 2009-12-31 16:08:56.178 365 13175.39 580.50 56945.24 88888.00 2009-12-31 16:08:57.178 365 13175.52 580.75 56944.63 88888.00 2009-12-31 16:08:58.178 365 13175.78 581.25 56944.63 88888.00 2009-12-31 16:08:59.178 365 13175.39 580.26 56943.77 88888.00 2009-12-31 16:09:00.178 365 13175.78 580.50 56944.99 88888.00 2009-12-31 16:09:01.178 365 13175.39 579.64 56944.99 88888.00 2009-12-31 16:09:02.178 365 13175.39 580.13 56943.89 88888.00 2009-12-31 16:09:03.178 365 13175.13 580.50 56944.14 88888.00 2009-12-31 16:09:04.178 365 13175.26 580.87 56944.26 88888.00 2009-12-31 16:09:05.178 365 13175.13 580.50 56944.99 88888.00 2009-12-31 16:09:06.178 365 13175.26 580.38 56944.87 88888.00 2009-12-31 16:09:07.178 365 13175.00 580.38 56944.75 88888.00 2009-12-31 16:09:08.178 365 13175.39 580.38 56944.50 88888.00 2009-12-31 16:09:09.178 365 13175.39 580.63 56944.50 88888.00 2009-12-31 16:09:10.178 365 13175.00 579.76 56944.50 88888.00 2009-12-31 16:09:11.178 365 13175.13 581.25 56944.38 88888.00 2009-12-31 16:09:12.178 365 13175.26 580.50 56944.26 88888.00 2009-12-31 16:09:13.178 365 13175.26 580.26 56944.75 88888.00 2009-12-31 16:09:14.178 365 13175.26 580.26 56944.02 88888.00 2009-12-31 16:09:15.178 365 13175.26 580.63 56944.99 88888.00 2009-12-31 16:09:16.178 365 13175.65 580.63 56944.63 88888.00 2009-12-31 16:09:17.178 365 13175.65 580.50 56944.87 88888.00 2009-12-31 16:09:18.178 365 13175.78 580.63 56944.87 88888.00 2009-12-31 16:09:19.178 365 13175.91 579.76 56945.36 88888.00 2009-12-31 16:09:20.178 365 13174.87 580.87 56945.12 88888.00 2009-12-31 16:09:21.178 365 13175.78 580.50 56944.87 88888.00 2009-12-31 16:09:22.178 365 13175.52 580.13 56944.63 88888.00 2009-12-31 16:09:23.178 365 13175.78 579.39 56944.63 88888.00 2009-12-31 16:09:24.178 365 13175.65 580.50 56944.38 88888.00 2009-12-31 16:09:25.178 365 13175.78 580.75 56944.02 88888.00 2009-12-31 16:09:26.178 365 13176.04 580.50 56944.63 88888.00 2009-12-31 16:09:27.178 365 13175.39 580.26 56945.12 88888.00 2009-12-31 16:09:28.178 365 13175.26 580.13 56944.99 88888.00 2009-12-31 16:09:29.178 365 13175.39 580.75 56944.87 88888.00 2009-12-31 16:09:30.178 365 13176.17 580.38 56944.99 88888.00 2009-12-31 16:09:31.178 365 13175.52 580.50 56944.99 88888.00 2009-12-31 16:09:32.178 365 13175.65 580.63 56944.75 88888.00 2009-12-31 16:09:33.178 365 13175.65 580.75 56944.75 88888.00 2009-12-31 16:09:34.178 365 13175.26 580.50 56944.75 88888.00 2009-12-31 16:09:35.178 365 13175.39 580.50 56944.87 88888.00 2009-12-31 16:09:36.178 365 13175.65 580.13 56944.63 88888.00 2009-12-31 16:09:37.178 365 13175.78 579.88 56945.12 88888.00 2009-12-31 16:09:38.178 365 13176.17 579.64 56944.87 88888.00 2009-12-31 16:09:39.178 365 13175.26 579.88 56944.63 88888.00 2009-12-31 16:09:40.178 365 13175.39 580.38 56944.63 88888.00 2009-12-31 16:09:41.178 365 13175.78 580.01 56945.48 88888.00 2009-12-31 16:09:42.178 365 13175.39 580.01 56945.12 88888.00 2009-12-31 16:09:43.178 365 13175.39 580.50 56944.99 88888.00 2009-12-31 16:09:44.178 365 13176.04 579.14 56944.38 88888.00 2009-12-31 16:09:45.178 365 13175.39 579.88 56944.63 88888.00 2009-12-31 16:09:46.178 365 13175.52 579.64 56944.63 88888.00 2009-12-31 16:09:47.178 365 13175.13 580.63 56944.38 88888.00 2009-12-31 16:09:48.178 365 13175.00 580.01 56944.50 88888.00 2009-12-31 16:09:49.178 365 13175.78 579.64 56944.50 88888.00 2009-12-31 16:09:50.178 365 13175.26 581.12 56944.99 88888.00 2009-12-31 16:09:51.178 365 13176.04 580.38 56944.63 88888.00 2009-12-31 16:09:52.178 365 13175.91 580.50 56944.99 88888.00 2009-12-31 16:09:53.178 365 13174.74 580.01 56945.12 88888.00 2009-12-31 16:09:54.178 365 13175.13 580.13 56944.26 88888.00 2009-12-31 16:09:55.178 365 13175.52 579.76 56944.99 88888.00 2009-12-31 16:09:56.178 365 13175.26 579.88 56944.75 88888.00 2009-12-31 16:09:57.178 365 13175.91 580.26 56944.75 88888.00 2009-12-31 16:09:58.178 365 13175.00 580.01 56945.24 88888.00 2009-12-31 16:09:59.178 365 13175.65 580.50 56945.24 88888.00 2009-12-31 16:10:00.178 365 13175.65 580.13 56944.38 88888.00 2009-12-31 16:10:01.178 365 13175.00 580.26 56944.75 88888.00 2009-12-31 16:10:02.178 365 13175.13 580.75 56944.63 88888.00 2009-12-31 16:10:03.178 365 13174.87 579.39 56944.38 88888.00 2009-12-31 16:10:04.178 365 13175.00 580.13 56944.75 88888.00 2009-12-31 16:10:05.178 365 13175.13 580.01 56944.87 88888.00 2009-12-31 16:10:06.178 365 13175.13 579.76 56944.38 88888.00 2009-12-31 16:10:07.178 365 13175.00 580.01 56944.38 88888.00 2009-12-31 16:10:08.178 365 13174.74 580.13 56944.87 88888.00 2009-12-31 16:10:09.178 365 13175.00 580.38 56944.87 88888.00 2009-12-31 16:10:10.178 365 13175.52 579.88 56944.87 88888.00 2009-12-31 16:10:11.178 365 13174.48 580.13 56944.99 88888.00 2009-12-31 16:10:12.178 365 13175.26 579.88 56944.38 88888.00 2009-12-31 16:10:13.178 365 13175.13 579.88 56944.26 88888.00 2009-12-31 16:10:14.178 365 13174.48 580.38 56944.14 88888.00 2009-12-31 16:10:15.178 365 13174.74 579.64 56944.50 88888.00 2009-12-31 16:10:16.178 365 13175.26 580.26 56944.63 88888.00 2009-12-31 16:10:17.178 365 13174.87 580.63 56944.87 88888.00 2009-12-31 16:10:18.178 365 13174.48 580.26 56944.87 88888.00 2009-12-31 16:10:19.178 365 13175.26 579.76 56944.38 88888.00 2009-12-31 16:10:20.178 365 13175.52 579.26 56944.87 88888.00 2009-12-31 16:10:21.178 365 13175.00 580.38 56945.24 88888.00 2009-12-31 16:10:22.178 365 13175.13 580.01 56945.12 88888.00 2009-12-31 16:10:23.178 365 13174.87 579.64 56944.99 88888.00 2009-12-31 16:10:24.178 365 13173.70 579.76 56944.63 88888.00 2009-12-31 16:10:25.178 365 13174.87 580.75 56944.87 88888.00 2009-12-31 16:10:26.178 365 13175.26 579.51 56944.75 88888.00 2009-12-31 16:10:27.178 365 13175.13 580.75 56944.38 88888.00 2009-12-31 16:10:28.178 365 13175.00 580.13 56944.63 88888.00 2009-12-31 16:10:29.178 365 13174.74 579.76 56944.26 88888.00 2009-12-31 16:10:30.178 365 13173.96 579.64 56944.63 88888.00 2009-12-31 16:10:31.178 365 13174.61 580.26 56945.36 88888.00 2009-12-31 16:10:32.178 365 13174.09 579.88 56944.63 88888.00 2009-12-31 16:10:33.178 365 13174.61 580.63 56945.24 88888.00 2009-12-31 16:10:34.178 365 13174.87 580.01 56945.12 88888.00 2009-12-31 16:10:35.178 365 13174.35 579.88 56944.50 88888.00 2009-12-31 16:10:36.178 365 13175.00 580.01 56944.38 88888.00 2009-12-31 16:10:37.178 365 13174.35 580.13 56944.50 88888.00 2009-12-31 16:10:38.178 365 13174.35 580.26 56945.12 88888.00 2009-12-31 16:10:39.178 365 13174.74 580.63 56944.63 88888.00 2009-12-31 16:10:40.178 365 13173.96 580.50 56944.50 88888.00 2009-12-31 16:10:41.178 365 13174.87 580.50 56944.87 88888.00 2009-12-31 16:10:42.178 365 13174.35 580.13 56944.87 88888.00 2009-12-31 16:10:43.178 365 13174.74 580.26 56944.87 88888.00 2009-12-31 16:10:44.178 365 13174.87 579.76 56944.14 88888.00 2009-12-31 16:10:45.178 365 13173.70 580.63 56944.99 88888.00 2009-12-31 16:10:46.178 365 13174.48 579.76 56944.50 88888.00 2009-12-31 16:10:47.178 365 13174.09 579.64 56944.63 88888.00 2009-12-31 16:10:48.178 365 13174.87 579.64 56945.12 88888.00 2009-12-31 16:10:49.178 365 13174.87 580.13 56944.50 88888.00 2009-12-31 16:10:50.178 365 13175.13 579.88 56944.38 88888.00 2009-12-31 16:10:51.178 365 13174.09 579.76 56944.75 88888.00 2009-12-31 16:10:52.178 365 13174.09 580.01 56944.75 88888.00 2009-12-31 16:10:53.178 365 13174.61 579.88 56944.50 88888.00 2009-12-31 16:10:54.178 365 13174.74 580.13 56943.89 88888.00 2009-12-31 16:10:55.178 365 13174.87 579.88 56944.38 88888.00 2009-12-31 16:10:56.178 365 13175.26 580.75 56944.14 88888.00 2009-12-31 16:10:57.178 365 13174.87 579.76 56945.24 88888.00 2009-12-31 16:10:58.178 365 13174.74 580.13 56944.26 88888.00 2009-12-31 16:10:59.178 365 13175.00 579.39 56944.63 88888.00 2009-12-31 16:11:00.178 365 13174.61 580.26 56944.87 88888.00 2009-12-31 16:11:01.178 365 13175.13 579.64 56944.75 88888.00 2009-12-31 16:11:02.178 365 13174.22 580.38 56944.63 88888.00 2009-12-31 16:11:03.178 365 13173.96 579.76 56945.12 88888.00 2009-12-31 16:11:04.178 365 13174.22 579.64 56944.99 88888.00 2009-12-31 16:11:05.178 365 13175.00 579.14 56944.87 88888.00 2009-12-31 16:11:06.178 365 13174.61 579.76 56945.24 88888.00 2009-12-31 16:11:07.178 365 13174.87 579.76 56944.38 88888.00 2009-12-31 16:11:08.178 365 13174.22 580.50 56944.63 88888.00 2009-12-31 16:11:09.178 365 13174.35 580.13 56944.75 88888.00 2009-12-31 16:11:10.178 365 13174.61 579.64 56944.99 88888.00 2009-12-31 16:11:11.178 365 13175.00 579.39 56944.38 88888.00 2009-12-31 16:11:12.178 365 13173.70 579.88 56944.75 88888.00 2009-12-31 16:11:13.178 365 13174.35 579.76 56944.99 88888.00 2009-12-31 16:11:14.178 365 13173.96 580.01 56944.75 88888.00 2009-12-31 16:11:15.178 365 13174.48 580.50 56943.89 88888.00 2009-12-31 16:11:16.178 365 13174.48 579.76 56944.38 88888.00 2009-12-31 16:11:17.178 365 13174.61 579.64 56944.38 88888.00 2009-12-31 16:11:18.178 365 13173.96 579.51 56944.99 88888.00 2009-12-31 16:11:19.178 365 13174.61 579.51 56944.38 88888.00 2009-12-31 16:11:20.178 365 13173.18 579.26 56943.77 88888.00 2009-12-31 16:11:21.178 365 13173.96 580.01 56944.75 88888.00 2009-12-31 16:11:22.178 365 13175.13 580.01 56944.38 88888.00 2009-12-31 16:11:23.178 365 13175.00 579.51 56944.75 88888.00 2009-12-31 16:11:24.178 365 13174.48 579.88 56944.02 88888.00 2009-12-31 16:11:25.178 365 13174.22 579.51 56944.50 88888.00 2009-12-31 16:11:26.178 365 13174.61 580.50 56944.75 88888.00 2009-12-31 16:11:27.178 365 13175.00 579.26 56944.14 88888.00 2009-12-31 16:11:28.178 365 13174.74 580.50 56944.38 88888.00 2009-12-31 16:11:29.178 365 13174.61 579.64 56944.63 88888.00 2009-12-31 16:11:30.178 365 13173.83 580.26 56944.38 88888.00 2009-12-31 16:11:31.178 365 13174.35 580.01 56944.87 88888.00 2009-12-31 16:11:32.178 365 13174.74 579.14 56944.38 88888.00 2009-12-31 16:11:33.178 365 13175.26 579.76 56944.50 88888.00 2009-12-31 16:11:34.178 365 13174.74 580.38 56945.36 88888.00 2009-12-31 16:11:35.178 365 13174.74 580.50 56944.75 88888.00 2009-12-31 16:11:36.178 365 13174.48 579.76 56943.77 88888.00 2009-12-31 16:11:37.178 365 13174.61 579.02 56944.26 88888.00 2009-12-31 16:11:38.178 365 13174.35 579.76 56944.26 88888.00 2009-12-31 16:11:39.178 365 13174.61 579.51 56943.65 88888.00 2009-12-31 16:11:40.178 365 13174.22 579.51 56944.38 88888.00 2009-12-31 16:11:41.178 365 13174.74 579.39 56944.75 88888.00 2009-12-31 16:11:42.178 365 13173.83 579.02 56944.50 88888.00 2009-12-31 16:11:43.178 365 13174.35 579.88 56943.77 88888.00 2009-12-31 16:11:44.178 365 13174.09 579.64 56944.50 88888.00 2009-12-31 16:11:45.178 365 13174.74 579.76 56944.50 88888.00 2009-12-31 16:11:46.178 365 13173.83 580.01 56944.63 88888.00 2009-12-31 16:11:47.178 365 13174.74 579.51 56944.75 88888.00 2009-12-31 16:11:48.178 365 13174.22 579.64 56944.26 88888.00 2009-12-31 16:11:49.178 365 13174.87 579.64 56944.63 88888.00 2009-12-31 16:11:50.178 365 13174.74 579.26 56944.75 88888.00 2009-12-31 16:11:51.178 365 13174.61 579.76 56944.87 88888.00 2009-12-31 16:11:52.178 365 13174.48 579.64 56944.63 88888.00 2009-12-31 16:11:53.178 365 13174.22 578.89 56944.50 88888.00 2009-12-31 16:11:54.178 365 13175.13 578.64 56944.02 88888.00 2009-12-31 16:11:55.178 365 13174.35 579.76 56944.63 88888.00 2009-12-31 16:11:56.178 365 13174.48 579.76 56944.02 88888.00 2009-12-31 16:11:57.178 365 13174.87 579.14 56944.50 88888.00 2009-12-31 16:11:58.178 365 13174.48 578.89 56943.77 88888.00 2009-12-31 16:11:59.178 365 13175.13 579.51 56944.38 88888.00 2009-12-31 16:12:00.178 365 13174.35 579.51 56944.38 88888.00 2009-12-31 16:12:01.178 365 13173.70 579.51 56944.87 88888.00 2009-12-31 16:12:02.178 365 13174.09 579.76 56944.50 88888.00 2009-12-31 16:12:03.178 365 13174.61 579.02 56944.99 88888.00 2009-12-31 16:12:04.178 365 13175.52 579.51 56944.63 88888.00 2009-12-31 16:12:05.178 365 13174.35 579.14 56944.14 88888.00 2009-12-31 16:12:06.178 365 13174.61 578.64 56944.14 88888.00 2009-12-31 16:12:07.178 365 13175.13 578.77 56944.99 88888.00 2009-12-31 16:12:08.178 365 13175.13 578.89 56944.75 88888.00 2009-12-31 16:12:09.178 365 13174.61 579.39 56944.87 88888.00 2009-12-31 16:12:10.178 365 13174.48 578.89 56943.77 88888.00 2009-12-31 16:12:11.178 365 13173.96 578.77 56945.12 88888.00 2009-12-31 16:12:12.178 365 13174.48 579.26 56944.26 88888.00 2009-12-31 16:12:13.178 365 13174.48 579.39 56944.38 88888.00 2009-12-31 16:12:14.178 365 13175.00 578.89 56944.38 88888.00 2009-12-31 16:12:15.178 365 13174.61 578.40 56944.26 88888.00 2009-12-31 16:12:16.178 365 13175.00 579.02 56943.89 88888.00 2009-12-31 16:12:17.178 365 13174.35 579.39 56944.02 88888.00 2009-12-31 16:12:18.178 365 13174.48 578.89 56944.50 88888.00 2009-12-31 16:12:19.178 365 13175.26 579.39 56944.14 88888.00 2009-12-31 16:12:20.178 365 13175.52 579.14 56944.26 88888.00 2009-12-31 16:12:21.178 365 13174.09 578.52 56944.26 88888.00 2009-12-31 16:12:22.178 365 13175.13 579.14 56944.99 88888.00 2009-12-31 16:12:23.178 365 13174.22 578.77 56944.63 88888.00 2009-12-31 16:12:24.178 365 13174.87 579.02 56944.63 88888.00 2009-12-31 16:12:25.178 365 13175.13 579.26 56944.02 88888.00 2009-12-31 16:12:26.178 365 13174.87 578.77 56944.50 88888.00 2009-12-31 16:12:27.178 365 13174.09 579.26 56944.26 88888.00 2009-12-31 16:12:28.178 365 13174.61 579.14 56944.50 88888.00 2009-12-31 16:12:29.178 365 13175.26 579.26 56944.63 88888.00 2009-12-31 16:12:30.178 365 13175.13 579.39 56944.38 88888.00 2009-12-31 16:12:31.178 365 13174.87 579.14 56944.02 88888.00 2009-12-31 16:12:32.178 365 13174.61 579.14 56944.87 88888.00 2009-12-31 16:12:33.178 365 13175.52 579.64 56944.75 88888.00 2009-12-31 16:12:34.178 365 13175.39 578.89 56944.26 88888.00 2009-12-31 16:12:35.178 365 13174.87 578.64 56943.89 88888.00 2009-12-31 16:12:36.178 365 13174.87 579.76 56944.14 88888.00 2009-12-31 16:12:37.178 365 13175.65 578.64 56944.63 88888.00 2009-12-31 16:12:38.178 365 13176.04 579.26 56944.63 88888.00 2009-12-31 16:12:39.178 365 13174.35 579.26 56944.14 88888.00 2009-12-31 16:12:40.178 365 13175.26 579.26 56944.63 88888.00 2009-12-31 16:12:41.178 365 13175.00 579.02 56944.63 88888.00 2009-12-31 16:12:42.178 365 13174.74 578.40 56944.26 88888.00 2009-12-31 16:12:43.178 365 13174.74 579.02 56944.26 88888.00 2009-12-31 16:12:44.178 365 13175.52 580.01 56944.14 88888.00 2009-12-31 16:12:45.178 365 13174.87 578.64 56944.02 88888.00 2009-12-31 16:12:46.178 365 13175.78 579.26 56944.87 88888.00 2009-12-31 16:12:47.178 365 13174.87 578.89 56944.50 88888.00 2009-12-31 16:12:48.178 365 13174.87 579.14 56944.02 88888.00 2009-12-31 16:12:49.178 365 13174.48 579.14 56943.77 88888.00 2009-12-31 16:12:50.178 365 13175.26 578.52 56944.63 88888.00 2009-12-31 16:12:51.178 365 13174.87 578.89 56944.50 88888.00 2009-12-31 16:12:52.178 365 13174.74 578.52 56944.75 88888.00 2009-12-31 16:12:53.178 365 13175.13 578.15 56944.14 88888.00 2009-12-31 16:12:54.178 365 13174.87 578.77 56944.75 88888.00 2009-12-31 16:12:55.178 365 13174.22 578.64 56944.26 88888.00 2009-12-31 16:12:56.178 365 13175.13 578.52 56944.26 88888.00 2009-12-31 16:12:57.178 365 13175.78 579.14 56944.63 88888.00 2009-12-31 16:12:58.178 365 13174.09 579.02 56944.26 88888.00 2009-12-31 16:12:59.178 365 13174.87 579.02 56944.50 88888.00 2009-12-31 16:13:00.178 365 13173.70 579.02 56944.63 88888.00 2009-12-31 16:13:01.178 365 13175.26 579.39 56943.77 88888.00 2009-12-31 16:13:02.178 365 13175.26 579.26 56944.50 88888.00 2009-12-31 16:13:03.178 365 13174.74 578.77 56944.63 88888.00 2009-12-31 16:13:04.178 365 13174.74 578.64 56944.38 88888.00 2009-12-31 16:13:05.178 365 13174.87 578.15 56944.02 88888.00 2009-12-31 16:13:06.178 365 13175.39 578.64 56944.38 88888.00 2009-12-31 16:13:07.178 365 13174.35 578.77 56944.63 88888.00 2009-12-31 16:13:08.178 365 13174.87 578.89 56944.63 88888.00 2009-12-31 16:13:09.178 365 13175.91 578.64 56944.99 88888.00 2009-12-31 16:13:10.178 365 13174.74 578.77 56945.24 88888.00 2009-12-31 16:13:11.178 365 13175.26 579.02 56944.50 88888.00 2009-12-31 16:13:12.178 365 13174.74 578.40 56944.50 88888.00 2009-12-31 16:13:13.178 365 13175.78 579.14 56944.87 88888.00 2009-12-31 16:13:14.178 365 13174.74 579.02 56944.14 88888.00 2009-12-31 16:13:15.178 365 13175.13 578.52 56944.14 88888.00 2009-12-31 16:13:16.178 365 13174.87 578.40 56944.26 88888.00 2009-12-31 16:13:17.178 365 13174.87 578.52 56944.38 88888.00 2009-12-31 16:13:18.178 365 13174.87 578.89 56944.63 88888.00 2009-12-31 16:13:19.178 365 13174.61 578.40 56944.02 88888.00 2009-12-31 16:13:20.178 365 13175.00 579.39 56944.02 88888.00 2009-12-31 16:13:21.178 365 13174.61 578.64 56944.14 88888.00 2009-12-31 16:13:22.178 365 13175.39 579.26 56944.63 88888.00 2009-12-31 16:13:23.178 365 13174.35 578.03 56944.50 88888.00 2009-12-31 16:13:24.178 365 13174.48 578.03 56944.87 88888.00 2009-12-31 16:13:25.178 365 13175.52 578.40 56944.26 88888.00 2009-12-31 16:13:26.178 365 13174.74 578.27 56943.77 88888.00 2009-12-31 16:13:27.178 365 13174.48 578.15 56944.38 88888.00 2009-12-31 16:13:28.178 365 13175.00 579.26 56943.89 88888.00 2009-12-31 16:13:29.178 365 13175.39 578.89 56944.26 88888.00 2009-12-31 16:13:30.178 365 13175.39 578.64 56944.14 88888.00 2009-12-31 16:13:31.178 365 13175.00 578.52 56944.26 88888.00 2009-12-31 16:13:32.178 365 13175.13 577.90 56944.26 88888.00 2009-12-31 16:13:33.178 365 13175.39 578.77 56943.77 88888.00 2009-12-31 16:13:34.178 365 13174.87 578.52 56944.38 88888.00 2009-12-31 16:13:35.178 365 13174.22 578.40 56944.14 88888.00 2009-12-31 16:13:36.178 365 13175.13 578.64 56944.38 88888.00 2009-12-31 16:13:37.178 365 13175.00 578.15 56944.26 88888.00 2009-12-31 16:13:38.178 365 13174.61 578.40 56944.26 88888.00 2009-12-31 16:13:39.178 365 13174.87 578.77 56944.63 88888.00 2009-12-31 16:13:40.178 365 13174.48 578.64 56944.63 88888.00 2009-12-31 16:13:41.178 365 13174.74 578.03 56944.50 88888.00 2009-12-31 16:13:42.178 365 13175.00 578.89 56944.50 88888.00 2009-12-31 16:13:43.178 365 13175.39 578.27 56944.14 88888.00 2009-12-31 16:13:44.178 365 13174.74 578.40 56944.38 88888.00 2009-12-31 16:13:45.178 365 13175.13 578.64 56944.50 88888.00 2009-12-31 16:13:46.178 365 13175.00 578.40 56944.14 88888.00 2009-12-31 16:13:47.178 365 13174.35 578.52 56944.63 88888.00 2009-12-31 16:13:48.178 365 13175.26 579.02 56944.38 88888.00 2009-12-31 16:13:49.178 365 13175.00 578.77 56944.50 88888.00 2009-12-31 16:13:50.178 365 13174.74 577.90 56944.02 88888.00 2009-12-31 16:13:51.178 365 13175.13 578.77 56944.14 88888.00 2009-12-31 16:13:52.178 365 13175.26 579.02 56943.89 88888.00 2009-12-31 16:13:53.178 365 13175.65 578.64 56944.50 88888.00 2009-12-31 16:13:54.178 365 13175.13 578.77 56944.38 88888.00 2009-12-31 16:13:55.178 365 13175.00 578.40 56944.38 88888.00 2009-12-31 16:13:56.178 365 13174.09 578.15 56944.50 88888.00 2009-12-31 16:13:57.178 365 13174.61 578.15 56944.26 88888.00 2009-12-31 16:13:58.178 365 13174.87 578.52 56944.75 88888.00 2009-12-31 16:13:59.178 365 13175.13 578.64 56944.50 88888.00 2009-12-31 16:14:00.178 365 13174.35 578.77 56944.14 88888.00 2009-12-31 16:14:01.178 365 13174.74 577.90 56944.63 88888.00 2009-12-31 16:14:02.178 365 13174.74 578.40 56944.63 88888.00 2009-12-31 16:14:03.178 365 13174.48 577.78 56944.14 88888.00 2009-12-31 16:14:04.178 365 13174.74 578.52 56944.50 88888.00 2009-12-31 16:14:05.178 365 13174.74 578.40 56944.38 88888.00 2009-12-31 16:14:06.178 365 13175.26 578.27 56944.38 88888.00 2009-12-31 16:14:07.178 365 13174.48 578.27 56944.50 88888.00 2009-12-31 16:14:08.178 365 13174.61 578.15 56944.26 88888.00 2009-12-31 16:14:09.178 365 13174.48 578.27 56944.38 88888.00 2009-12-31 16:14:10.178 365 13175.00 578.40 56944.75 88888.00 2009-12-31 16:14:11.178 365 13174.09 577.78 56944.87 88888.00 2009-12-31 16:14:12.178 365 13173.96 578.15 56944.50 88888.00 2009-12-31 16:14:13.178 365 13174.22 577.65 56945.12 88888.00 2009-12-31 16:14:14.178 365 13174.87 578.27 56944.50 88888.00 2009-12-31 16:14:15.178 365 13173.83 578.03 56944.26 88888.00 2009-12-31 16:14:16.178 365 13174.61 578.64 56944.50 88888.00 2009-12-31 16:14:17.178 365 13173.96 578.40 56944.26 88888.00 2009-12-31 16:14:18.178 365 13174.48 577.90 56944.50 88888.00 2009-12-31 16:14:19.178 365 13173.83 578.03 56944.14 88888.00 2009-12-31 16:14:20.178 365 13173.70 577.90 56944.63 88888.00 2009-12-31 16:14:21.178 365 13174.35 577.78 56944.38 88888.00 2009-12-31 16:14:22.178 365 13174.35 578.27 56944.75 88888.00 2009-12-31 16:14:23.178 365 13174.61 578.15 56943.77 88888.00 2009-12-31 16:14:24.178 365 13174.09 577.65 56944.63 88888.00 2009-12-31 16:14:25.178 365 13173.70 578.40 56944.02 88888.00 2009-12-31 16:14:26.178 365 13173.96 578.03 56944.38 88888.00 2009-12-31 16:14:27.178 365 13173.83 578.15 56944.26 88888.00 2009-12-31 16:14:28.178 365 13174.74 578.27 56944.75 88888.00 2009-12-31 16:14:29.178 365 13173.96 578.15 56944.50 88888.00 2009-12-31 16:14:30.178 365 13173.96 577.78 56944.50 88888.00 2009-12-31 16:14:31.178 365 13173.83 578.03 56944.63 88888.00 2009-12-31 16:14:32.178 365 13174.22 578.27 56944.63 88888.00 2009-12-31 16:14:33.178 365 13173.83 578.89 56944.99 88888.00 2009-12-31 16:14:34.178 365 13173.83 577.53 56944.75 88888.00 2009-12-31 16:14:35.178 365 13173.83 578.03 56944.75 88888.00 2009-12-31 16:14:36.178 365 13173.96 577.65 56944.26 88888.00 2009-12-31 16:14:37.178 365 13174.22 578.27 56944.63 88888.00 2009-12-31 16:14:38.178 365 13174.09 578.15 56944.50 88888.00 2009-12-31 16:14:39.178 365 13173.70 578.03 56944.14 88888.00 2009-12-31 16:14:40.178 365 13174.35 577.90 56943.89 88888.00 2009-12-31 16:14:41.178 365 13173.83 578.77 56944.26 88888.00 2009-12-31 16:14:42.178 365 13174.09 578.27 56944.14 88888.00 2009-12-31 16:14:43.178 365 13174.74 578.27 56944.87 88888.00 2009-12-31 16:14:44.178 365 13173.70 579.02 56944.87 88888.00 2009-12-31 16:14:45.178 365 13173.70 578.40 56943.77 88888.00 2009-12-31 16:14:46.178 365 13173.83 578.40 56944.26 88888.00 2009-12-31 16:14:47.178 365 13174.09 578.27 56943.65 88888.00 2009-12-31 16:14:48.178 365 13174.35 578.64 56944.50 88888.00 2009-12-31 16:14:49.178 365 13174.22 578.52 56944.63 88888.00 2009-12-31 16:14:50.178 365 13173.96 578.64 56943.89 88888.00 2009-12-31 16:14:51.178 365 13173.83 578.03 56944.26 88888.00 2009-12-31 16:14:52.178 365 13173.83 579.02 56944.38 88888.00 2009-12-31 16:14:53.178 365 13174.35 578.64 56944.87 88888.00 2009-12-31 16:14:54.178 365 13174.48 578.15 56944.63 88888.00 2009-12-31 16:14:55.178 365 13174.09 578.64 56943.77 88888.00 2009-12-31 16:14:56.178 365 13174.48 578.52 56944.99 88888.00 2009-12-31 16:14:57.178 365 13174.22 578.52 56944.14 88888.00 2009-12-31 16:14:58.178 365 13173.70 578.89 56944.14 88888.00 2009-12-31 16:14:59.178 365 13173.96 578.77 56944.38 88888.00 2009-12-31 16:15:00.178 365 13173.70 578.77 56943.65 88888.00 2009-12-31 16:15:01.178 365 13173.31 578.52 56944.14 88888.00 2009-12-31 16:15:02.178 365 13173.83 578.64 56944.26 88888.00 2009-12-31 16:15:03.178 365 13173.57 578.64 56944.02 88888.00 2009-12-31 16:15:04.178 365 13173.57 578.64 56944.38 88888.00 2009-12-31 16:15:05.178 365 13174.09 578.64 56944.63 88888.00 2009-12-31 16:15:06.178 365 13173.83 579.02 56944.50 88888.00 2009-12-31 16:15:07.178 365 13173.96 578.52 56944.87 88888.00 2009-12-31 16:15:08.178 365 13173.70 579.64 56944.50 88888.00 2009-12-31 16:15:09.178 365 13173.96 578.52 56944.02 88888.00 2009-12-31 16:15:10.178 365 13173.83 578.77 56944.26 88888.00 2009-12-31 16:15:11.178 365 13173.31 578.52 56944.63 88888.00 2009-12-31 16:15:12.178 365 13173.57 578.52 56944.63 88888.00 2009-12-31 16:15:13.178 365 13174.48 578.89 56944.38 88888.00 2009-12-31 16:15:14.178 365 13173.31 578.40 56944.63 88888.00 2009-12-31 16:15:15.178 365 13173.70 579.02 56944.14 88888.00 2009-12-31 16:15:16.178 365 13173.70 578.52 56943.65 88888.00 2009-12-31 16:15:17.178 365 13174.22 579.26 56943.77 88888.00 2009-12-31 16:15:18.178 365 13173.83 578.77 56944.26 88888.00 2009-12-31 16:15:19.178 365 13173.44 578.52 56944.02 88888.00 2009-12-31 16:15:20.178 365 13173.96 578.52 56944.38 88888.00 2009-12-31 16:15:21.178 365 13174.09 579.02 56944.75 88888.00 2009-12-31 16:15:22.178 365 13173.31 579.02 56944.26 88888.00 2009-12-31 16:15:23.178 365 13174.09 578.27 56944.87 88888.00 2009-12-31 16:15:24.178 365 13174.61 578.89 56944.63 88888.00 2009-12-31 16:15:25.178 365 13173.70 578.52 56944.63 88888.00 2009-12-31 16:15:26.178 365 13173.70 578.77 56944.38 88888.00 2009-12-31 16:15:27.178 365 13173.96 578.89 56944.63 88888.00 2009-12-31 16:15:28.178 365 13174.09 578.52 56944.63 88888.00 2009-12-31 16:15:29.178 365 13173.96 578.64 56944.26 88888.00 2009-12-31 16:15:30.178 365 13173.96 578.64 56944.26 88888.00 2009-12-31 16:15:31.178 365 13173.18 578.40 56944.38 88888.00 2009-12-31 16:15:32.178 365 13174.35 578.89 56944.38 88888.00 2009-12-31 16:15:33.178 365 13173.44 579.26 56945.24 88888.00 2009-12-31 16:15:34.178 365 13174.09 579.14 56944.26 88888.00 2009-12-31 16:15:35.178 365 13173.70 578.52 56944.38 88888.00 2009-12-31 16:15:36.178 365 13173.70 578.77 56944.38 88888.00 2009-12-31 16:15:37.178 365 13173.83 578.52 56945.24 88888.00 2009-12-31 16:15:38.178 365 13173.05 578.27 56943.89 88888.00 2009-12-31 16:15:39.178 365 13173.44 578.64 56944.38 88888.00 2009-12-31 16:15:40.178 365 13173.44 579.02 56944.02 88888.00 2009-12-31 16:15:41.178 365 13173.83 578.77 56944.38 88888.00 2009-12-31 16:15:42.178 365 13173.83 578.64 56944.38 88888.00 2009-12-31 16:15:43.178 365 13173.70 578.27 56944.14 88888.00 2009-12-31 16:15:44.178 365 13173.83 578.64 56944.63 88888.00 2009-12-31 16:15:45.178 365 13175.00 578.27 56944.02 88888.00 2009-12-31 16:15:46.178 365 13173.70 579.26 56943.89 88888.00 2009-12-31 16:15:47.178 365 13173.57 578.64 56944.38 88888.00 2009-12-31 16:15:48.178 365 13173.96 578.52 56944.50 88888.00 2009-12-31 16:15:49.178 365 13173.96 578.77 56943.89 88888.00 2009-12-31 16:15:50.178 365 13174.35 579.14 56944.50 88888.00 2009-12-31 16:15:51.178 365 13174.48 578.89 56944.50 88888.00 2009-12-31 16:15:52.178 365 13173.83 578.64 56944.14 88888.00 2009-12-31 16:15:53.178 365 13174.35 579.39 56943.77 88888.00 2009-12-31 16:15:54.178 365 13174.48 579.26 56943.41 88888.00 2009-12-31 16:15:55.178 365 13173.96 579.14 56944.14 88888.00 2009-12-31 16:15:56.178 365 13173.96 578.89 56943.77 88888.00 2009-12-31 16:15:57.178 365 13174.09 579.02 56944.14 88888.00 2009-12-31 16:15:58.178 365 13173.83 578.89 56944.26 88888.00 2009-12-31 16:15:59.178 365 13174.22 579.26 56944.26 88888.00 2009-12-31 16:16:00.178 365 13173.96 579.76 56944.02 88888.00 2009-12-31 16:16:01.178 365 13174.22 578.89 56944.38 88888.00 2009-12-31 16:16:02.178 365 13173.31 578.89 56944.02 88888.00 2009-12-31 16:16:03.178 365 13173.44 578.89 56944.50 88888.00 2009-12-31 16:16:04.178 365 13174.61 578.40 56944.38 88888.00 2009-12-31 16:16:05.178 365 13173.83 578.77 56944.87 88888.00 2009-12-31 16:16:06.178 365 13173.96 579.14 56944.26 88888.00 2009-12-31 16:16:07.178 365 13174.48 579.26 56944.50 88888.00 2009-12-31 16:16:08.178 365 13174.22 578.77 56944.63 88888.00 2009-12-31 16:16:09.178 365 13173.96 579.14 56944.02 88888.00 2009-12-31 16:16:10.178 365 13174.09 579.26 56944.02 88888.00 2009-12-31 16:16:11.178 365 13173.83 579.14 56944.38 88888.00 2009-12-31 16:16:12.178 365 13173.83 579.26 56944.02 88888.00 2009-12-31 16:16:13.178 365 13173.18 579.26 56944.87 88888.00 2009-12-31 16:16:14.178 365 13174.35 579.14 56944.63 88888.00 2009-12-31 16:16:15.178 365 13174.35 579.51 56944.50 88888.00 2009-12-31 16:16:16.178 365 13173.31 579.51 56943.65 88888.00 2009-12-31 16:16:17.178 365 13174.09 578.64 56944.02 88888.00 2009-12-31 16:16:18.178 365 13174.22 578.64 56944.75 88888.00 2009-12-31 16:16:19.178 365 13174.48 579.64 56944.26 88888.00 2009-12-31 16:16:20.178 365 13174.22 579.39 56944.14 88888.00 2009-12-31 16:16:21.178 365 13174.48 579.02 56944.26 88888.00 2009-12-31 16:16:22.178 365 13174.09 578.89 56944.38 88888.00 2009-12-31 16:16:23.178 365 13174.22 579.14 56943.89 88888.00 2009-12-31 16:16:24.178 365 13173.96 579.39 56943.53 88888.00 2009-12-31 16:16:25.178 365 13174.09 579.39 56944.50 88888.00 2009-12-31 16:16:26.178 365 13174.35 578.89 56944.50 88888.00 2009-12-31 16:16:27.178 365 13174.09 578.77 56944.50 88888.00 2009-12-31 16:16:28.178 365 13173.57 578.89 56944.75 88888.00 2009-12-31 16:16:29.178 365 13174.48 579.88 56944.02 88888.00 2009-12-31 16:16:30.178 365 13173.96 578.89 56943.89 88888.00 2009-12-31 16:16:31.178 365 13174.22 579.51 56944.14 88888.00 2009-12-31 16:16:32.178 365 13174.09 579.64 56944.63 88888.00 2009-12-31 16:16:33.178 365 13174.22 578.52 56944.02 88888.00 2009-12-31 16:16:34.178 365 13174.09 578.89 56944.63 88888.00 2009-12-31 16:16:35.178 365 13174.09 578.77 56944.26 88888.00 2009-12-31 16:16:36.178 365 13174.09 579.14 56943.77 88888.00 2009-12-31 16:16:37.178 365 13174.35 579.51 56944.99 88888.00 2009-12-31 16:16:38.178 365 13174.09 579.26 56944.50 88888.00 2009-12-31 16:16:39.178 365 13174.09 579.39 56944.38 88888.00 2009-12-31 16:16:40.178 365 13174.22 578.77 56944.02 88888.00 2009-12-31 16:16:41.178 365 13173.70 579.39 56944.87 88888.00 2009-12-31 16:16:42.178 365 13174.35 578.89 56944.14 88888.00 2009-12-31 16:16:43.178 365 13174.09 579.64 56944.02 88888.00 2009-12-31 16:16:44.178 365 13173.57 579.51 56944.14 88888.00 2009-12-31 16:16:45.178 365 13174.09 579.88 56943.89 88888.00 2009-12-31 16:16:46.178 365 13174.61 579.64 56943.89 88888.00 2009-12-31 16:16:47.178 365 13174.22 580.01 56944.75 88888.00 2009-12-31 16:16:48.178 365 13174.35 579.88 56944.87 88888.00 2009-12-31 16:16:49.178 365 13173.18 580.13 56944.14 88888.00 2009-12-31 16:16:50.178 365 13173.70 579.26 56944.02 88888.00 2009-12-31 16:16:51.178 365 13173.57 579.88 56944.14 88888.00 2009-12-31 16:16:52.178 365 13173.70 579.14 56944.63 88888.00 2009-12-31 16:16:53.178 365 13174.22 579.14 56944.02 88888.00 2009-12-31 16:16:54.178 365 13174.48 579.14 56944.63 88888.00 2009-12-31 16:16:55.178 365 13174.61 579.51 56945.24 88888.00 2009-12-31 16:16:56.178 365 13173.96 579.88 56943.89 88888.00 2009-12-31 16:16:57.178 365 13174.35 579.64 56944.75 88888.00 2009-12-31 16:16:58.178 365 13174.35 579.88 56945.36 88888.00 2009-12-31 16:16:59.178 365 13174.22 579.76 56944.26 88888.00 2009-12-31 16:17:00.178 365 13174.48 579.88 56944.50 88888.00 2009-12-31 16:17:01.178 365 13174.09 579.88 56944.50 88888.00 2009-12-31 16:17:02.178 365 13175.00 579.51 56944.50 88888.00 2009-12-31 16:17:03.178 365 13173.83 579.88 56944.38 88888.00 2009-12-31 16:17:04.178 365 13174.61 579.51 56944.63 88888.00 2009-12-31 16:17:05.178 365 13174.09 579.39 56944.50 88888.00 2009-12-31 16:17:06.178 365 13174.22 579.64 56944.63 88888.00 2009-12-31 16:17:07.178 365 13174.35 579.51 56945.12 88888.00 2009-12-31 16:17:08.178 365 13174.35 579.26 56944.38 88888.00 2009-12-31 16:17:09.178 365 13174.22 579.14 56944.14 88888.00 2009-12-31 16:17:10.178 365 13174.35 579.88 56944.50 88888.00 2009-12-31 16:17:11.178 365 13174.35 579.26 56944.87 88888.00 2009-12-31 16:17:12.178 365 13174.22 579.64 56944.26 88888.00 2009-12-31 16:17:13.178 365 13174.35 579.02 56944.50 88888.00 2009-12-31 16:17:14.178 365 13174.35 579.64 56944.63 88888.00 2009-12-31 16:17:15.178 365 13174.87 579.39 56944.87 88888.00 2009-12-31 16:17:16.178 365 13173.70 580.01 56944.75 88888.00 2009-12-31 16:17:17.178 365 13174.35 579.51 56945.12 88888.00 2009-12-31 16:17:18.178 365 13173.96 579.64 56944.26 88888.00 2009-12-31 16:17:19.178 365 13174.35 579.14 56944.14 88888.00 2009-12-31 16:17:20.178 365 13174.61 579.26 56944.63 88888.00 2009-12-31 16:17:21.178 365 13174.35 579.51 56944.14 88888.00 2009-12-31 16:17:22.178 365 13174.48 579.02 56944.75 88888.00 2009-12-31 16:17:23.178 365 13174.35 579.14 56944.38 88888.00 2009-12-31 16:17:24.178 365 13174.22 578.64 56944.75 88888.00 2009-12-31 16:17:25.178 365 13174.35 579.88 56944.75 88888.00 2009-12-31 16:17:26.178 365 13174.35 578.52 56944.63 88888.00 2009-12-31 16:17:27.178 365 13174.61 579.26 56944.50 88888.00 2009-12-31 16:17:28.178 365 13174.35 579.39 56944.87 88888.00 2009-12-31 16:17:29.178 365 13174.74 579.26 56944.50 88888.00 2009-12-31 16:17:30.178 365 13175.00 579.51 56943.89 88888.00 2009-12-31 16:17:31.178 365 13173.83 579.39 56944.14 88888.00 2009-12-31 16:17:32.178 365 13174.09 578.89 56944.87 88888.00 2009-12-31 16:17:33.178 365 13174.22 579.26 56944.02 88888.00 2009-12-31 16:17:34.178 365 13173.83 579.39 56944.87 88888.00 2009-12-31 16:17:35.178 365 13173.83 579.26 56944.87 88888.00 2009-12-31 16:17:36.178 365 13174.61 579.39 56944.26 88888.00 2009-12-31 16:17:37.178 365 13173.83 579.02 56943.89 88888.00 2009-12-31 16:17:38.178 365 13174.22 580.13 56944.02 88888.00 2009-12-31 16:17:39.178 365 13174.22 580.13 56943.89 88888.00 2009-12-31 16:17:40.178 365 13174.09 579.14 56944.26 88888.00 2009-12-31 16:17:41.178 365 13174.09 579.14 56944.87 88888.00 2009-12-31 16:17:42.178 365 13174.09 579.64 56944.14 88888.00 2009-12-31 16:17:43.178 365 13174.09 579.76 56944.63 88888.00 2009-12-31 16:17:44.178 365 13174.09 578.89 56944.50 88888.00 2009-12-31 16:17:45.178 365 13173.96 578.89 56943.89 88888.00 2009-12-31 16:17:46.178 365 13174.09 579.14 56944.38 88888.00 2009-12-31 16:17:47.178 365 13174.09 579.26 56944.14 88888.00 2009-12-31 16:17:48.178 365 13173.70 578.77 56944.26 88888.00 2009-12-31 16:17:49.178 365 13173.96 578.89 56944.14 88888.00 2009-12-31 16:17:50.178 365 13174.09 579.64 56944.38 88888.00 2009-12-31 16:17:51.178 365 13173.96 579.26 56943.89 88888.00 2009-12-31 16:17:52.178 365 13174.35 579.64 56943.77 88888.00 2009-12-31 16:17:53.178 365 13173.57 579.51 56944.26 88888.00 2009-12-31 16:17:54.178 365 13173.70 578.64 56944.50 88888.00 2009-12-31 16:17:55.178 365 13173.70 579.64 56944.14 88888.00 2009-12-31 16:17:56.178 365 13173.83 579.02 56944.38 88888.00 2009-12-31 16:17:57.178 365 13173.83 579.51 56944.63 88888.00 2009-12-31 16:17:58.178 365 13173.44 578.89 56945.24 88888.00 2009-12-31 16:17:59.178 365 13173.96 579.64 56943.89 88888.00 2009-12-31 16:18:00.178 365 13172.79 579.14 56943.89 88888.00 2009-12-31 16:18:01.178 365 13173.83 578.89 56944.63 88888.00 2009-12-31 16:18:02.178 365 13173.57 579.14 56944.50 88888.00 2009-12-31 16:18:03.178 365 13174.09 578.77 56944.14 88888.00 2009-12-31 16:18:04.178 365 13173.57 579.51 56944.50 88888.00 2009-12-31 16:18:05.178 365 13173.57 579.02 56944.87 88888.00 2009-12-31 16:18:06.178 365 13173.31 580.01 56944.38 88888.00 2009-12-31 16:18:07.178 365 13173.44 578.77 56944.38 88888.00 2009-12-31 16:18:08.178 365 13174.22 578.77 56944.26 88888.00 2009-12-31 16:18:09.178 365 13173.57 579.64 56944.38 88888.00 2009-12-31 16:18:10.178 365 13173.70 579.76 56944.50 88888.00 2009-12-31 16:18:11.178 365 13173.57 579.39 56944.14 88888.00 2009-12-31 16:18:12.178 365 13173.57 580.13 56944.50 88888.00 2009-12-31 16:18:13.178 365 13172.92 579.88 56944.26 88888.00 2009-12-31 16:18:14.178 365 13173.70 579.26 56944.26 88888.00 2009-12-31 16:18:15.178 365 13172.92 579.39 56944.63 88888.00 2009-12-31 16:18:16.178 365 13173.05 579.76 56944.14 88888.00 2009-12-31 16:18:17.178 365 13174.35 579.88 56944.14 88888.00 2009-12-31 16:18:18.178 365 13173.44 579.39 56944.02 88888.00 2009-12-31 16:18:19.178 365 13173.70 579.26 56943.89 88888.00 2009-12-31 16:18:20.178 365 13173.18 579.14 56944.38 88888.00 2009-12-31 16:18:21.178 365 13173.70 579.39 56944.50 88888.00 2009-12-31 16:18:22.178 365 13173.83 579.51 56944.26 88888.00 2009-12-31 16:18:23.178 365 13173.31 579.64 56944.63 88888.00 2009-12-31 16:18:24.178 365 13174.22 580.26 56944.38 88888.00 2009-12-31 16:18:25.178 365 13174.22 580.38 56944.14 88888.00 2009-12-31 16:18:26.178 365 13173.70 579.76 56944.02 88888.00 2009-12-31 16:18:27.178 365 13173.96 580.01 56944.14 88888.00 2009-12-31 16:18:28.178 365 13173.83 579.51 56944.50 88888.00 2009-12-31 16:18:29.178 365 13173.83 579.76 56944.14 88888.00 2009-12-31 16:18:30.178 365 13173.57 580.01 56943.89 88888.00 2009-12-31 16:18:31.178 365 13173.18 579.64 56943.89 88888.00 2009-12-31 16:18:32.178 365 13173.44 580.38 56944.02 88888.00 2009-12-31 16:18:33.178 365 13172.53 579.88 56944.99 88888.00 2009-12-31 16:18:34.178 365 13173.44 579.51 56944.14 88888.00 2009-12-31 16:18:35.178 365 13173.70 580.26 56944.75 88888.00 2009-12-31 16:18:36.178 365 13173.83 580.38 56943.53 88888.00 2009-12-31 16:18:37.178 365 13173.57 579.88 56944.02 88888.00 2009-12-31 16:18:38.178 365 13174.09 579.51 56944.02 88888.00 2009-12-31 16:18:39.178 365 13173.83 580.01 56943.41 88888.00 2009-12-31 16:18:40.178 365 13173.83 579.88 56944.14 88888.00 2009-12-31 16:18:41.178 365 13173.44 580.26 56944.75 88888.00 2009-12-31 16:18:42.178 365 13173.57 580.13 56944.14 88888.00 2009-12-31 16:18:43.178 365 13174.35 579.76 56944.02 88888.00 2009-12-31 16:18:44.178 365 13174.09 579.88 56944.02 88888.00 2009-12-31 16:18:45.178 365 13173.57 579.64 56944.75 88888.00 2009-12-31 16:18:46.178 365 13173.44 580.38 56944.38 88888.00 2009-12-31 16:18:47.178 365 13173.31 580.38 56944.02 88888.00 2009-12-31 16:18:48.178 365 13174.48 579.88 56944.26 88888.00 2009-12-31 16:18:49.178 365 13174.22 580.13 56943.77 88888.00 2009-12-31 16:18:50.178 365 13173.70 580.50 56944.14 88888.00 2009-12-31 16:18:51.178 365 13174.61 580.26 56944.50 88888.00 2009-12-31 16:18:52.178 365 13173.70 580.26 56944.02 88888.00 2009-12-31 16:18:53.178 365 13174.22 580.01 56944.50 88888.00 2009-12-31 16:18:54.178 365 13173.96 580.13 56943.89 88888.00 2009-12-31 16:18:55.178 365 13173.70 580.01 56943.89 88888.00 2009-12-31 16:18:56.178 365 13174.22 580.26 56943.89 88888.00 2009-12-31 16:18:57.178 365 13174.09 580.13 56944.02 88888.00 2009-12-31 16:18:58.178 365 13173.83 580.01 56943.77 88888.00 2009-12-31 16:18:59.178 365 13173.57 579.64 56944.14 88888.00 2009-12-31 16:19:00.178 365 13173.96 580.38 56943.41 88888.00 2009-12-31 16:19:01.178 365 13173.57 580.01 56944.87 88888.00 2009-12-31 16:19:02.178 365 13173.44 580.50 56944.87 88888.00 2009-12-31 16:19:03.178 365 13173.96 580.13 56944.87 88888.00 2009-12-31 16:19:04.178 365 13174.35 579.88 56943.65 88888.00 2009-12-31 16:19:05.178 365 13173.31 580.13 56944.26 88888.00 2009-12-31 16:19:06.178 365 13174.35 580.26 56943.41 88888.00 2009-12-31 16:19:07.178 365 13173.70 579.88 56943.65 88888.00 2009-12-31 16:19:08.178 365 13173.83 579.76 56944.02 88888.00 2009-12-31 16:19:09.178 365 13173.83 580.26 56944.38 88888.00 2009-12-31 16:19:10.178 365 13173.57 580.01 56944.38 88888.00 2009-12-31 16:19:11.178 365 13173.44 579.64 56944.50 88888.00 2009-12-31 16:19:12.178 365 13173.57 580.50 56945.12 88888.00 2009-12-31 16:19:13.178 365 13173.96 580.01 56944.26 88888.00 2009-12-31 16:19:14.178 365 13174.35 580.38 56944.14 88888.00 2009-12-31 16:19:15.178 365 13174.61 579.88 56944.14 88888.00 2009-12-31 16:19:16.178 365 13173.96 580.38 56944.14 88888.00 2009-12-31 16:19:17.178 365 13174.61 580.50 56944.99 88888.00 2009-12-31 16:19:18.178 365 13174.61 580.75 56943.89 88888.00 2009-12-31 16:19:19.178 365 13173.70 580.38 56944.26 88888.00 2009-12-31 16:19:20.178 365 13174.09 580.50 56944.26 88888.00 2009-12-31 16:19:21.178 365 13174.35 580.26 56943.89 88888.00 2009-12-31 16:19:22.178 365 13173.96 580.01 56943.77 88888.00 2009-12-31 16:19:23.178 365 13174.09 580.63 56944.14 88888.00 2009-12-31 16:19:24.178 365 13173.96 580.38 56944.02 88888.00 2009-12-31 16:19:25.178 365 13174.35 580.50 56944.38 88888.00 2009-12-31 16:19:26.178 365 13173.70 580.01 56943.89 88888.00 2009-12-31 16:19:27.178 365 13173.70 580.01 56943.77 88888.00 2009-12-31 16:19:28.178 365 13173.70 579.76 56944.14 88888.00 2009-12-31 16:19:29.178 365 13173.44 579.88 56944.38 88888.00 2009-12-31 16:19:30.178 365 13173.96 579.39 56943.77 88888.00 2009-12-31 16:19:31.178 365 13174.61 580.38 56944.99 88888.00 2009-12-31 16:19:32.178 365 13173.96 580.01 56943.89 88888.00 2009-12-31 16:19:33.178 365 13173.83 579.76 56944.50 88888.00 2009-12-31 16:19:34.178 365 13174.48 580.38 56944.26 88888.00 2009-12-31 16:19:35.178 365 13173.96 580.13 56944.87 88888.00 2009-12-31 16:19:36.178 365 13174.09 580.01 56944.38 88888.00 2009-12-31 16:19:37.178 365 13174.09 580.01 56944.14 88888.00 2009-12-31 16:19:38.178 365 13173.31 579.76 56943.89 88888.00 2009-12-31 16:19:39.178 365 13173.57 580.63 56944.14 88888.00 2009-12-31 16:19:40.178 365 13174.09 580.63 56944.02 88888.00 2009-12-31 16:19:41.178 365 13174.61 579.88 56943.53 88888.00 2009-12-31 16:19:42.178 365 13174.09 580.63 56944.50 88888.00 2009-12-31 16:19:43.178 365 13174.09 580.01 56944.26 88888.00 2009-12-31 16:19:44.178 365 13174.09 580.63 56944.14 88888.00 2009-12-31 16:19:45.178 365 13173.70 579.76 56944.38 88888.00 2009-12-31 16:19:46.178 365 13174.09 580.50 56944.38 88888.00 2009-12-31 16:19:47.178 365 13174.48 580.26 56943.65 88888.00 2009-12-31 16:19:48.178 365 13174.22 580.13 56944.02 88888.00 2009-12-31 16:19:49.178 365 13174.74 579.88 56944.14 88888.00 2009-12-31 16:19:50.178 365 13173.83 580.50 56943.28 88888.00 2009-12-31 16:19:51.178 365 13174.48 580.38 56943.65 88888.00 2009-12-31 16:19:52.178 365 13174.35 580.13 56944.14 88888.00 2009-12-31 16:19:53.178 365 13174.61 579.76 56944.02 88888.00 2009-12-31 16:19:54.178 365 13174.22 579.51 56944.26 88888.00 2009-12-31 16:19:55.178 365 13174.35 580.63 56944.63 88888.00 2009-12-31 16:19:56.178 365 13174.09 580.26 56944.38 88888.00 2009-12-31 16:19:57.178 365 13173.70 579.76 56943.89 88888.00 2009-12-31 16:19:58.178 365 13174.35 580.50 56943.41 88888.00 2009-12-31 16:19:59.178 365 13174.09 581.00 56944.14 88888.00 2009-12-31 16:20:00.178 365 13174.22 580.63 56943.65 88888.00 2009-12-31 16:20:01.178 365 13173.96 580.63 56944.02 88888.00 2009-12-31 16:20:02.178 365 13174.35 579.64 56944.38 88888.00 2009-12-31 16:20:03.178 365 13174.48 579.51 56944.02 88888.00 2009-12-31 16:20:04.178 365 13174.48 580.01 56944.14 88888.00 2009-12-31 16:20:05.178 365 13173.31 580.38 56944.02 88888.00 2009-12-31 16:20:06.178 365 13174.22 580.13 56944.02 88888.00 2009-12-31 16:20:07.178 365 13174.35 579.51 56944.38 88888.00 2009-12-31 16:20:08.178 365 13174.09 580.38 56944.38 88888.00 2009-12-31 16:20:09.178 365 13174.35 580.38 56944.38 88888.00 2009-12-31 16:20:10.178 365 13175.13 579.64 56943.65 88888.00 2009-12-31 16:20:11.178 365 13173.57 580.01 56944.14 88888.00 2009-12-31 16:20:12.178 365 13174.35 580.01 56944.26 88888.00 2009-12-31 16:20:13.178 365 13173.83 580.50 56943.65 88888.00 2009-12-31 16:20:14.178 365 13173.96 580.13 56943.77 88888.00 2009-12-31 16:20:15.178 365 13174.48 580.13 56944.75 88888.00 2009-12-31 16:20:16.178 365 13173.96 580.01 56943.89 88888.00 2009-12-31 16:20:17.178 365 13173.31 580.13 56944.38 88888.00 2009-12-31 16:20:18.178 365 13174.09 579.76 56943.53 88888.00 2009-12-31 16:20:19.178 365 13174.61 579.64 56944.02 88888.00 2009-12-31 16:20:20.178 365 13174.61 580.38 56944.02 88888.00 2009-12-31 16:20:21.178 365 13173.96 580.01 56943.89 88888.00 2009-12-31 16:20:22.178 365 13174.35 580.13 56943.89 88888.00 2009-12-31 16:20:23.178 365 13174.09 580.75 56943.77 88888.00 2009-12-31 16:20:24.178 365 13174.09 579.64 56944.38 88888.00 2009-12-31 16:20:25.178 365 13174.09 579.88 56943.77 88888.00 2009-12-31 16:20:26.178 365 13175.39 579.88 56943.41 88888.00 2009-12-31 16:20:27.178 365 13175.39 579.64 56944.50 88888.00 2009-12-31 16:20:28.178 365 13174.35 579.39 56944.50 88888.00 2009-12-31 16:20:29.178 365 13173.96 580.13 56943.77 88888.00 2009-12-31 16:20:30.178 365 13174.74 580.01 56943.65 88888.00 2009-12-31 16:20:31.178 365 13174.22 579.51 56944.02 88888.00 2009-12-31 16:20:32.178 365 13174.35 579.39 56944.14 88888.00 2009-12-31 16:20:33.178 365 13174.87 580.01 56943.89 88888.00 2009-12-31 16:20:34.178 365 13174.74 580.26 56944.14 88888.00 2009-12-31 16:20:35.178 365 13174.74 579.76 56943.77 88888.00 2009-12-31 16:20:36.178 365 13174.48 580.26 56944.02 88888.00 2009-12-31 16:20:37.178 365 13175.13 579.64 56943.65 88888.00 2009-12-31 16:20:38.178 365 13174.35 579.39 56943.89 88888.00 2009-12-31 16:20:39.178 365 13174.61 580.26 56943.65 88888.00 2009-12-31 16:20:40.178 365 13174.74 579.39 56943.65 88888.00 2009-12-31 16:20:41.178 365 13174.74 579.51 56943.16 88888.00 2009-12-31 16:20:42.178 365 13174.22 579.88 56943.65 88888.00 2009-12-31 16:20:43.178 365 13174.74 580.13 56944.26 88888.00 2009-12-31 16:20:44.178 365 13174.48 579.14 56943.65 88888.00 2009-12-31 16:20:45.178 365 13173.83 579.14 56943.77 88888.00 2009-12-31 16:20:46.178 365 13174.09 579.51 56943.41 88888.00 2009-12-31 16:20:47.178 365 13174.48 579.88 56943.53 88888.00 2009-12-31 16:20:48.178 365 13175.00 579.64 56944.02 88888.00 2009-12-31 16:20:49.178 365 13174.74 579.76 56943.41 88888.00 2009-12-31 16:20:50.178 365 13174.74 579.51 56944.26 88888.00 2009-12-31 16:20:51.178 365 13175.00 579.88 56943.65 88888.00 2009-12-31 16:20:52.178 365 13174.22 579.76 56943.77 88888.00 2009-12-31 16:20:53.178 365 13175.26 579.51 56943.89 88888.00 2009-12-31 16:20:54.178 365 13173.96 580.13 56943.53 88888.00 2009-12-31 16:20:55.178 365 13174.22 579.76 56943.65 88888.00 2009-12-31 16:20:56.178 365 13174.35 580.13 56943.89 88888.00 2009-12-31 16:20:57.178 365 13174.61 579.64 56943.89 88888.00 2009-12-31 16:20:58.178 365 13174.74 579.88 56943.89 88888.00 2009-12-31 16:20:59.178 365 13174.35 579.51 56943.04 88888.00 2009-12-31 16:21:00.178 365 13174.74 579.88 56943.53 88888.00 2009-12-31 16:21:01.178 365 13174.48 579.76 56943.77 88888.00 2009-12-31 16:21:02.178 365 13175.13 580.01 56944.26 88888.00 2009-12-31 16:21:03.178 365 13175.39 579.64 56943.89 88888.00 2009-12-31 16:21:04.178 365 13174.61 579.88 56943.77 88888.00 2009-12-31 16:21:05.178 365 13174.35 579.64 56943.28 88888.00 2009-12-31 16:21:06.178 365 13174.74 580.01 56944.38 88888.00 2009-12-31 16:21:07.178 365 13174.61 579.64 56944.38 88888.00 2009-12-31 16:21:08.178 365 13175.52 579.76 56943.89 88888.00 2009-12-31 16:21:09.178 365 13174.74 579.51 56943.65 88888.00 2009-12-31 16:21:10.178 365 13174.74 579.39 56943.89 88888.00 2009-12-31 16:21:11.178 365 13175.00 578.77 56943.41 88888.00 2009-12-31 16:21:12.178 365 13174.87 578.89 56943.77 88888.00 2009-12-31 16:21:13.178 365 13175.00 579.88 56943.77 88888.00 2009-12-31 16:21:14.178 365 13174.87 579.39 56944.26 88888.00 2009-12-31 16:21:15.178 365 13174.48 579.88 56944.14 88888.00 2009-12-31 16:21:16.178 365 13174.48 578.64 56943.65 88888.00 2009-12-31 16:21:17.178 365 13175.00 579.64 56943.65 88888.00 2009-12-31 16:21:18.178 365 13174.61 578.64 56944.14 88888.00 2009-12-31 16:21:19.178 365 13174.87 579.14 56944.14 88888.00 2009-12-31 16:21:20.178 365 13174.74 580.26 56944.38 88888.00 2009-12-31 16:21:21.178 365 13174.74 579.39 56944.14 88888.00 2009-12-31 16:21:22.178 365 13174.61 580.01 56943.89 88888.00 2009-12-31 16:21:23.178 365 13174.74 579.64 56943.77 88888.00 2009-12-31 16:21:24.178 365 13175.26 578.64 56943.89 88888.00 2009-12-31 16:21:25.178 365 13175.13 579.02 56944.26 88888.00 2009-12-31 16:21:26.178 365 13174.87 579.02 56944.50 88888.00 2009-12-31 16:21:27.178 365 13174.48 579.14 56943.65 88888.00 2009-12-31 16:21:28.178 365 13174.74 579.14 56944.50 88888.00 2009-12-31 16:21:29.178 365 13174.61 579.26 56943.53 88888.00 2009-12-31 16:21:30.178 365 13174.61 579.76 56943.89 88888.00 2009-12-31 16:21:31.178 365 13174.35 579.39 56943.65 88888.00 2009-12-31 16:21:32.178 365 13175.13 579.02 56943.77 88888.00 2009-12-31 16:21:33.178 365 13174.74 579.14 56944.38 88888.00 2009-12-31 16:21:34.178 365 13174.87 579.39 56944.50 88888.00 2009-12-31 16:21:35.178 365 13175.39 579.64 56944.38 88888.00 2009-12-31 16:21:36.178 365 13174.87 579.02 56944.14 88888.00 2009-12-31 16:21:37.178 365 13174.48 579.76 56944.14 88888.00 2009-12-31 16:21:38.178 365 13174.74 579.14 56943.77 88888.00 2009-12-31 16:21:39.178 365 13174.48 578.89 56944.26 88888.00 2009-12-31 16:21:40.178 365 13174.87 579.64 56943.77 88888.00 2009-12-31 16:21:41.178 365 13175.13 579.26 56943.77 88888.00 2009-12-31 16:21:42.178 365 13174.09 578.77 56944.14 88888.00 2009-12-31 16:21:43.178 365 13174.74 579.26 56944.02 88888.00 2009-12-31 16:21:44.178 365 13174.61 578.52 56944.14 88888.00 2009-12-31 16:21:45.178 365 13175.13 578.64 56943.65 88888.00 2009-12-31 16:21:46.178 365 13174.61 579.26 56944.63 88888.00 2009-12-31 16:21:47.178 365 13174.87 579.26 56943.89 88888.00 2009-12-31 16:21:48.178 365 13174.48 579.02 56944.50 88888.00 2009-12-31 16:21:49.178 365 13175.00 578.89 56944.38 88888.00 2009-12-31 16:21:50.178 365 13174.22 579.02 56944.26 88888.00 2009-12-31 16:21:51.178 365 13174.35 578.52 56944.26 88888.00 2009-12-31 16:21:52.178 365 13174.61 578.40 56944.14 88888.00 2009-12-31 16:21:53.178 365 13175.00 579.26 56944.14 88888.00 2009-12-31 16:21:54.178 365 13174.35 579.14 56944.26 88888.00 2009-12-31 16:21:55.178 365 13174.74 578.77 56944.26 88888.00 2009-12-31 16:21:56.178 365 13174.09 578.77 56943.89 88888.00 2009-12-31 16:21:57.178 365 13173.83 579.51 56944.26 88888.00 2009-12-31 16:21:58.178 365 13174.22 578.89 56943.89 88888.00 2009-12-31 16:21:59.178 365 13175.13 578.77 56943.77 88888.00 2009-12-31 16:22:00.178 365 13174.48 579.14 56944.02 88888.00 2009-12-31 16:22:01.178 365 13174.87 578.27 56944.02 88888.00 2009-12-31 16:22:02.178 365 13174.35 579.02 56944.26 88888.00 2009-12-31 16:22:03.178 365 13174.35 578.64 56943.89 88888.00 2009-12-31 16:22:04.178 365 13174.09 579.26 56943.77 88888.00 2009-12-31 16:22:05.178 365 13175.26 578.89 56944.14 88888.00 2009-12-31 16:22:06.178 365 13175.13 578.64 56943.77 88888.00 2009-12-31 16:22:07.178 365 13174.48 579.51 56944.38 88888.00 2009-12-31 16:22:08.178 365 13174.22 578.89 56943.77 88888.00 2009-12-31 16:22:09.178 365 13174.74 578.89 56944.14 88888.00 2009-12-31 16:22:10.178 365 13174.48 578.52 56944.14 88888.00 2009-12-31 16:22:11.178 365 13175.00 578.77 56944.26 88888.00 2009-12-31 16:22:12.178 365 13174.74 579.02 56944.50 88888.00 2009-12-31 16:22:13.178 365 13174.35 578.64 56943.53 88888.00 2009-12-31 16:22:14.178 365 13174.09 579.14 56943.89 88888.00 2009-12-31 16:22:15.178 365 13174.61 578.52 56943.89 88888.00 2009-12-31 16:22:16.178 365 13174.48 578.77 56943.77 88888.00 2009-12-31 16:22:17.178 365 13174.48 578.40 56944.50 88888.00 2009-12-31 16:22:18.178 365 13174.48 578.89 56944.02 88888.00 2009-12-31 16:22:19.178 365 13175.13 578.52 56943.65 88888.00 2009-12-31 16:22:20.178 365 13174.22 578.64 56944.26 88888.00 2009-12-31 16:22:21.178 365 13173.83 578.89 56943.89 88888.00 2009-12-31 16:22:22.178 365 13175.00 578.89 56944.38 88888.00 2009-12-31 16:22:23.178 365 13174.09 578.64 56943.65 88888.00 2009-12-31 16:22:24.178 365 13173.70 578.40 56944.14 88888.00 2009-12-31 16:22:25.178 365 13174.09 578.40 56944.38 88888.00 2009-12-31 16:22:26.178 365 13174.74 578.64 56944.14 88888.00 2009-12-31 16:22:27.178 365 13174.35 578.64 56943.89 88888.00 2009-12-31 16:22:28.178 365 13174.74 579.26 56943.77 88888.00 2009-12-31 16:22:29.178 365 13174.61 578.27 56943.77 88888.00 2009-12-31 16:22:30.178 365 13174.61 578.89 56944.26 88888.00 2009-12-31 16:22:31.178 365 13174.61 577.90 56944.02 88888.00 2009-12-31 16:22:32.178 365 13173.96 578.52 56944.02 88888.00 2009-12-31 16:22:33.178 365 13174.74 578.40 56944.38 88888.00 2009-12-31 16:22:34.178 365 13174.87 578.27 56943.89 88888.00 2009-12-31 16:22:35.177 365 13174.09 578.15 56943.89 88888.00 2009-12-31 16:22:36.177 365 13174.61 578.52 56943.77 88888.00 2009-12-31 16:22:37.177 365 13174.22 578.52 56943.53 88888.00 2009-12-31 16:22:38.177 365 13174.35 578.52 56943.77 88888.00 2009-12-31 16:22:39.177 365 13174.61 578.64 56944.02 88888.00 2009-12-31 16:22:40.177 365 13173.96 578.40 56944.26 88888.00 2009-12-31 16:22:41.177 365 13173.96 578.89 56944.26 88888.00 2009-12-31 16:22:42.177 365 13173.70 578.27 56943.77 88888.00 2009-12-31 16:22:43.177 365 13174.09 578.27 56943.89 88888.00 2009-12-31 16:22:44.177 365 13174.09 577.90 56944.14 88888.00 2009-12-31 16:22:45.177 365 13173.18 578.64 56943.41 88888.00 2009-12-31 16:22:46.177 365 13173.96 578.40 56944.50 88888.00 2009-12-31 16:22:47.177 365 13173.96 577.90 56944.14 88888.00 2009-12-31 16:22:48.177 365 13173.83 578.40 56944.26 88888.00 2009-12-31 16:22:49.177 365 13174.22 577.90 56944.38 88888.00 2009-12-31 16:22:50.177 365 13174.22 577.90 56943.77 88888.00 2009-12-31 16:22:51.177 365 13173.83 577.90 56943.89 88888.00 2009-12-31 16:22:52.177 365 13174.61 577.65 56944.02 88888.00 2009-12-31 16:22:53.177 365 13173.70 578.15 56944.50 88888.00 2009-12-31 16:22:54.177 365 13174.48 578.52 56944.38 88888.00 2009-12-31 16:22:55.177 365 13173.83 578.77 56943.53 88888.00 2009-12-31 16:22:56.177 365 13173.96 577.65 56943.77 88888.00 2009-12-31 16:22:57.177 365 13174.35 578.64 56944.50 88888.00 2009-12-31 16:22:58.177 365 13174.74 577.90 56944.02 88888.00 2009-12-31 16:22:59.177 365 13174.09 578.03 56944.26 88888.00 2009-12-31 16:23:00.177 365 13174.22 577.41 56944.87 88888.00 2009-12-31 16:23:01.177 365 13173.96 578.15 56944.02 88888.00 2009-12-31 16:23:02.177 365 13173.96 578.15 56944.26 88888.00 2009-12-31 16:23:03.177 365 13173.44 578.27 56943.77 88888.00 2009-12-31 16:23:04.177 365 13173.96 578.27 56943.89 88888.00 2009-12-31 16:23:05.177 365 13173.96 577.65 56944.14 88888.00 2009-12-31 16:23:06.177 365 13174.09 577.41 56944.38 88888.00 2009-12-31 16:23:07.177 365 13173.96 578.40 56944.14 88888.00 2009-12-31 16:23:08.177 365 13174.61 578.03 56943.65 88888.00 2009-12-31 16:23:09.177 365 13173.57 578.03 56943.77 88888.00 2009-12-31 16:23:10.177 365 13173.96 577.53 56943.89 88888.00 2009-12-31 16:23:11.177 365 13174.48 577.78 56943.53 88888.00 2009-12-31 16:23:12.177 365 13174.09 577.78 56944.14 88888.00 2009-12-31 16:23:13.177 365 13173.57 578.52 56944.50 88888.00 2009-12-31 16:23:14.177 365 13174.09 577.78 56944.02 88888.00 2009-12-31 16:23:15.177 365 13173.57 577.53 56944.38 88888.00 2009-12-31 16:23:16.177 365 13173.70 577.65 56944.26 88888.00 2009-12-31 16:23:17.177 365 13174.09 577.41 56943.53 88888.00 2009-12-31 16:23:18.177 365 13173.83 577.65 56943.89 88888.00 2009-12-31 16:23:19.177 365 13174.09 577.90 56943.89 88888.00 2009-12-31 16:23:20.177 365 13173.96 577.53 56944.14 88888.00 2009-12-31 16:23:21.177 365 13173.44 578.15 56944.02 88888.00 2009-12-31 16:23:22.177 365 13173.18 577.78 56943.89 88888.00 2009-12-31 16:23:23.177 365 13173.57 577.78 56944.26 88888.00 2009-12-31 16:23:24.177 365 13173.96 577.78 56944.26 88888.00 2009-12-31 16:23:25.177 365 13173.31 577.65 56944.14 88888.00 2009-12-31 16:23:26.177 365 13173.70 576.79 56943.77 88888.00 2009-12-31 16:23:27.177 365 13174.35 577.65 56943.77 88888.00 2009-12-31 16:23:28.177 365 13173.31 577.16 56944.50 88888.00 2009-12-31 16:23:29.177 365 13173.70 577.41 56944.26 88888.00 2009-12-31 16:23:30.177 365 13173.57 578.40 56944.63 88888.00 2009-12-31 16:23:31.177 365 13173.57 577.53 56944.14 88888.00 2009-12-31 16:23:32.177 365 13173.83 577.28 56944.63 88888.00 2009-12-31 16:23:33.177 365 13173.05 577.28 56944.02 88888.00 2009-12-31 16:23:34.177 365 13173.18 577.41 56943.65 88888.00 2009-12-31 16:23:35.177 365 13173.83 578.15 56944.14 88888.00 2009-12-31 16:23:36.177 365 13174.09 578.03 56944.14 88888.00 2009-12-31 16:23:37.177 365 13174.35 577.53 56943.77 88888.00 2009-12-31 16:23:38.177 365 13173.96 576.91 56944.02 88888.00 2009-12-31 16:23:39.177 365 13173.05 577.90 56944.38 88888.00 2009-12-31 16:23:40.177 365 13173.57 577.16 56944.02 88888.00 2009-12-31 16:23:41.177 365 13173.44 577.28 56944.02 88888.00 2009-12-31 16:23:42.177 365 13173.96 577.41 56943.28 88888.00 2009-12-31 16:23:43.177 365 13174.35 577.28 56944.02 88888.00 2009-12-31 16:23:44.177 365 13173.44 577.53 56944.26 88888.00 2009-12-31 16:23:45.177 365 13173.05 577.03 56943.77 88888.00 2009-12-31 16:23:46.177 365 13173.31 576.54 56943.41 88888.00 2009-12-31 16:23:47.177 365 13173.70 577.41 56943.65 88888.00 2009-12-31 16:23:48.177 365 13173.83 576.79 56943.65 88888.00 2009-12-31 16:23:49.177 365 13173.18 577.28 56944.02 88888.00 2009-12-31 16:23:50.177 365 13173.57 577.28 56943.53 88888.00 2009-12-31 16:23:51.177 365 13172.92 577.03 56943.89 88888.00 2009-12-31 16:23:52.177 365 13173.96 577.41 56944.02 88888.00 2009-12-31 16:23:53.177 365 13173.31 577.78 56943.65 88888.00 2009-12-31 16:23:54.177 365 13172.92 577.16 56943.16 88888.00 2009-12-31 16:23:55.177 365 13173.18 577.03 56943.53 88888.00 2009-12-31 16:23:56.177 365 13173.70 577.65 56943.04 88888.00 2009-12-31 16:23:57.177 365 13172.66 577.03 56943.89 88888.00 2009-12-31 16:23:58.177 365 13172.79 576.79 56943.53 88888.00 2009-12-31 16:23:59.177 365 13173.31 577.28 56943.89 88888.00 2009-12-31 16:24:00.177 365 13173.05 577.28 56943.77 88888.00 2009-12-31 16:24:01.177 365 13172.92 577.03 56943.16 88888.00 2009-12-31 16:24:02.177 365 13173.44 576.79 56943.28 88888.00 2009-12-31 16:24:03.177 365 13173.57 577.03 56944.38 88888.00 2009-12-31 16:24:04.177 365 13173.83 577.03 56942.91 88888.00 2009-12-31 16:24:05.177 365 13173.05 577.41 56943.77 88888.00 2009-12-31 16:24:06.177 365 13172.53 577.16 56942.43 88888.00 2009-12-31 16:24:07.177 365 13173.18 576.54 56943.65 88888.00 2009-12-31 16:24:08.177 365 13173.18 577.65 56943.53 88888.00 2009-12-31 16:24:09.177 365 13173.18 576.79 56943.53 88888.00 2009-12-31 16:24:10.177 365 13173.05 576.66 56943.41 88888.00 2009-12-31 16:24:11.177 365 13173.05 576.91 56943.41 88888.00 2009-12-31 16:24:12.177 365 13172.53 577.41 56943.16 88888.00 2009-12-31 16:24:13.177 365 13173.96 576.91 56944.02 88888.00 2009-12-31 16:24:14.177 365 13172.40 577.03 56944.26 88888.00 2009-12-31 16:24:15.177 365 13172.66 576.66 56943.65 88888.00 2009-12-31 16:24:16.177 365 13172.53 576.54 56943.77 88888.00 2009-12-31 16:24:17.177 365 13172.40 577.16 56943.77 88888.00 2009-12-31 16:24:18.177 365 13172.66 576.04 56944.02 88888.00 2009-12-31 16:24:19.177 365 13173.18 576.91 56943.28 88888.00 2009-12-31 16:24:20.177 365 13172.92 576.54 56943.89 88888.00 2009-12-31 16:24:21.177 365 13172.40 577.03 56943.41 88888.00 2009-12-31 16:24:22.177 365 13172.79 577.28 56943.65 88888.00 2009-12-31 16:24:23.177 365 13172.40 576.42 56943.41 88888.00 2009-12-31 16:24:24.177 365 13172.92 576.66 56943.28 88888.00 2009-12-31 16:24:25.177 365 13172.79 576.91 56943.28 88888.00 2009-12-31 16:24:26.177 365 13173.18 576.79 56943.53 88888.00 2009-12-31 16:24:27.177 365 13173.18 576.66 56943.53 88888.00 2009-12-31 16:24:28.177 365 13172.79 576.79 56943.77 88888.00 2009-12-31 16:24:29.177 365 13172.40 576.66 56943.28 88888.00 2009-12-31 16:24:30.177 365 13172.92 576.54 56943.89 88888.00 2009-12-31 16:24:31.177 365 13173.31 576.54 56943.41 88888.00 2009-12-31 16:24:32.177 365 13172.79 576.42 56944.14 88888.00 2009-12-31 16:24:33.177 365 13172.92 576.04 56943.53 88888.00 2009-12-31 16:24:34.177 365 13172.92 576.79 56943.16 88888.00 2009-12-31 16:24:35.177 365 13172.40 576.04 56943.41 88888.00 2009-12-31 16:24:36.177 365 13173.05 576.91 56943.65 88888.00 2009-12-31 16:24:37.177 365 13173.05 576.42 56943.65 88888.00 2009-12-31 16:24:38.177 365 13172.79 575.80 56944.14 88888.00 2009-12-31 16:24:39.177 365 13172.53 576.54 56943.04 88888.00 2009-12-31 16:24:40.177 365 13172.66 576.66 56943.89 88888.00 2009-12-31 16:24:41.177 365 13172.53 576.17 56943.41 88888.00 2009-12-31 16:24:42.177 365 13171.88 576.42 56943.04 88888.00 2009-12-31 16:24:43.177 365 13172.14 575.80 56943.28 88888.00 2009-12-31 16:24:44.177 365 13172.14 576.54 56943.41 88888.00 2009-12-31 16:24:45.177 365 13172.66 577.03 56943.41 88888.00 2009-12-31 16:24:46.177 365 13172.53 576.29 56943.28 88888.00 2009-12-31 16:24:47.177 365 13172.27 576.42 56943.04 88888.00 2009-12-31 16:24:48.177 365 13172.92 575.92 56943.53 88888.00 2009-12-31 16:24:49.177 365 13173.18 576.29 56943.53 88888.00 2009-12-31 16:24:50.177 365 13172.53 576.29 56943.41 88888.00 2009-12-31 16:24:51.177 365 13172.53 576.66 56943.53 88888.00 2009-12-31 16:24:52.177 365 13172.66 576.54 56943.77 88888.00 2009-12-31 16:24:53.177 365 13172.53 576.04 56943.41 88888.00 2009-12-31 16:24:54.177 365 13172.40 576.66 56943.65 88888.00 2009-12-31 16:24:55.177 365 13172.40 576.29 56943.41 88888.00 2009-12-31 16:24:56.177 365 13173.31 576.17 56943.89 88888.00 2009-12-31 16:24:57.177 365 13172.79 575.92 56943.53 88888.00 2009-12-31 16:24:58.177 365 13172.66 577.03 56943.77 88888.00 2009-12-31 16:24:59.177 365 13172.53 576.04 56943.53 88888.00 2009-12-31 16:25:00.177 365 13172.92 576.42 56943.77 88888.00 2009-12-31 16:25:01.177 365 13172.01 576.42 56943.28 88888.00 2009-12-31 16:25:02.177 365 13173.18 576.42 56943.77 88888.00 2009-12-31 16:25:03.177 365 13172.27 576.66 56943.04 88888.00 2009-12-31 16:25:04.177 365 13172.27 576.29 56943.89 88888.00 2009-12-31 16:25:05.177 365 13173.05 576.91 56943.28 88888.00 2009-12-31 16:25:06.177 365 13173.31 576.54 56943.77 88888.00 2009-12-31 16:25:07.177 365 13172.53 577.16 56943.77 88888.00 2009-12-31 16:25:08.177 365 13173.18 576.91 56943.41 88888.00 2009-12-31 16:25:09.177 365 13173.18 576.79 56943.41 88888.00 2009-12-31 16:25:10.177 365 13172.66 576.66 56943.65 88888.00 2009-12-31 16:25:11.177 365 13173.05 576.42 56943.65 88888.00 2009-12-31 16:25:12.177 365 13172.14 576.04 56943.77 88888.00 2009-12-31 16:25:13.177 365 13171.88 576.66 56943.28 88888.00 2009-12-31 16:25:14.177 365 13172.14 576.17 56943.65 88888.00 2009-12-31 16:25:15.177 365 13172.53 577.41 56943.41 88888.00 2009-12-31 16:25:16.177 365 13172.14 576.54 56943.41 88888.00 2009-12-31 16:25:17.177 365 13172.79 575.80 56943.53 88888.00 2009-12-31 16:25:18.177 365 13172.53 576.04 56943.16 88888.00 2009-12-31 16:25:19.177 365 13172.66 576.17 56943.53 88888.00 2009-12-31 16:25:20.177 365 13172.66 576.42 56943.04 88888.00 2009-12-31 16:25:21.177 365 13172.27 576.29 56943.16 88888.00 2009-12-31 16:25:22.177 365 13172.92 576.54 56943.04 88888.00 2009-12-31 16:25:23.177 365 13172.79 576.17 56942.55 88888.00 2009-12-31 16:25:24.177 365 13172.53 576.66 56943.65 88888.00 2009-12-31 16:25:25.177 365 13172.14 577.16 56943.53 88888.00 2009-12-31 16:25:26.177 365 13172.40 576.42 56943.77 88888.00 2009-12-31 16:25:27.177 365 13172.27 576.54 56943.41 88888.00 2009-12-31 16:25:28.177 365 13172.27 576.42 56943.89 88888.00 2009-12-31 16:25:29.177 365 13172.14 576.79 56943.65 88888.00 2009-12-31 16:25:30.177 365 13172.14 576.66 56943.41 88888.00 2009-12-31 16:25:31.177 365 13172.14 576.91 56943.04 88888.00 2009-12-31 16:25:32.177 365 13172.53 576.66 56943.16 88888.00 2009-12-31 16:25:33.177 365 13172.53 576.54 56942.79 88888.00 2009-12-31 16:25:34.177 365 13172.27 576.79 56943.41 88888.00 2009-12-31 16:25:35.177 365 13171.23 576.42 56942.79 88888.00 2009-12-31 16:25:36.177 365 13173.70 576.91 56942.79 88888.00 2009-12-31 16:25:37.177 365 13172.79 576.66 56943.04 88888.00 2009-12-31 16:25:38.177 365 13172.66 576.54 56943.16 88888.00 2009-12-31 16:25:39.177 365 13173.31 576.29 56942.79 88888.00 2009-12-31 16:25:40.177 365 13172.53 577.16 56943.41 88888.00 2009-12-31 16:25:41.177 365 13172.79 577.16 56943.28 88888.00 2009-12-31 16:25:42.177 365 13172.14 577.16 56943.41 88888.00 2009-12-31 16:25:43.177 365 13173.05 576.79 56943.53 88888.00 2009-12-31 16:25:44.177 365 13172.40 576.04 56943.16 88888.00 2009-12-31 16:25:45.177 365 13172.27 577.03 56943.89 88888.00 2009-12-31 16:25:46.177 365 13172.92 576.42 56943.53 88888.00 2009-12-31 16:25:47.177 365 13172.79 576.42 56943.53 88888.00 2009-12-31 16:25:48.177 365 13172.27 576.54 56943.41 88888.00 2009-12-31 16:25:49.177 365 13172.53 576.29 56943.41 88888.00 2009-12-31 16:25:50.177 365 13171.88 576.42 56943.04 88888.00 2009-12-31 16:25:51.177 365 13172.40 576.79 56942.91 88888.00 2009-12-31 16:25:52.177 365 13172.66 576.79 56943.53 88888.00 2009-12-31 16:25:53.177 365 13172.79 576.17 56943.28 88888.00 2009-12-31 16:25:54.177 365 13172.53 576.66 56943.04 88888.00 2009-12-31 16:25:55.177 365 13172.27 576.17 56943.28 88888.00 2009-12-31 16:25:56.177 365 13172.40 576.79 56943.65 88888.00 2009-12-31 16:25:57.177 365 13172.66 577.16 56943.89 88888.00 2009-12-31 16:25:58.177 365 13172.40 576.17 56943.65 88888.00 2009-12-31 16:25:59.177 365 13172.40 576.79 56943.28 88888.00 2009-12-31 16:26:00.177 365 13172.53 576.54 56943.65 88888.00 2009-12-31 16:26:01.177 365 13172.14 576.66 56943.89 88888.00 2009-12-31 16:26:02.177 365 13172.01 576.66 56943.16 88888.00 2009-12-31 16:26:03.177 365 13172.27 576.79 56943.89 88888.00 2009-12-31 16:26:04.177 365 13172.66 576.54 56942.91 88888.00 2009-12-31 16:26:05.177 365 13172.53 577.03 56943.53 88888.00 2009-12-31 16:26:06.177 365 13172.79 576.54 56944.14 88888.00 2009-12-31 16:26:07.177 365 13172.92 576.42 56943.28 88888.00 2009-12-31 16:26:08.177 365 13172.27 576.79 56943.41 88888.00 2009-12-31 16:26:09.177 365 13172.01 576.54 56943.65 88888.00 2009-12-31 16:26:10.177 365 13172.27 577.16 56943.41 88888.00 2009-12-31 16:26:11.177 365 13172.14 577.16 56943.04 88888.00 2009-12-31 16:26:12.177 365 13172.40 576.79 56943.28 88888.00 2009-12-31 16:26:13.177 365 13172.01 576.29 56943.41 88888.00 2009-12-31 16:26:14.177 365 13171.88 577.03 56943.77 88888.00 2009-12-31 16:26:15.177 365 13172.01 577.03 56943.89 88888.00 2009-12-31 16:26:16.177 365 13171.88 576.54 56943.41 88888.00 2009-12-31 16:26:17.177 365 13172.40 576.42 56943.28 88888.00 2009-12-31 16:26:18.177 365 13172.27 576.04 56944.02 88888.00 2009-12-31 16:26:19.177 365 13171.62 576.66 56942.91 88888.00 2009-12-31 16:26:20.177 365 13171.88 576.66 56943.04 88888.00 2009-12-31 16:26:21.177 365 13172.14 576.79 56943.53 88888.00 2009-12-31 16:26:22.177 365 13172.66 577.28 56943.04 88888.00 2009-12-31 16:26:23.177 365 13172.01 576.66 56943.16 88888.00 2009-12-31 16:26:24.177 365 13171.88 576.91 56943.28 88888.00 2009-12-31 16:26:25.177 365 13173.18 576.66 56943.41 88888.00 2009-12-31 16:26:26.177 365 13172.14 577.65 56943.28 88888.00 2009-12-31 16:26:27.177 365 13172.79 577.03 56943.28 88888.00 2009-12-31 16:26:28.177 365 13172.92 576.91 56943.89 88888.00 2009-12-31 16:26:29.177 365 13172.53 576.54 56943.77 88888.00 2009-12-31 16:26:30.177 365 13172.79 576.17 56943.65 88888.00 2009-12-31 16:26:31.177 365 13172.14 576.91 56943.28 88888.00 2009-12-31 16:26:32.177 365 13172.14 577.03 56944.02 88888.00 2009-12-31 16:26:33.177 365 13171.75 576.42 56943.89 88888.00 2009-12-31 16:26:34.177 365 13173.05 576.91 56943.28 88888.00 2009-12-31 16:26:35.177 365 13172.14 577.41 56944.26 88888.00 2009-12-31 16:26:36.177 365 13172.40 576.79 56943.28 88888.00 2009-12-31 16:26:37.177 365 13172.01 576.66 56943.65 88888.00 2009-12-31 16:26:38.177 365 13172.27 576.79 56943.28 88888.00 2009-12-31 16:26:39.177 365 13172.92 576.42 56942.91 88888.00 2009-12-31 16:26:40.177 365 13171.49 577.41 56942.91 88888.00 2009-12-31 16:26:41.177 365 13172.40 576.79 56943.28 88888.00 2009-12-31 16:26:42.177 365 13172.14 576.66 56942.55 88888.00 2009-12-31 16:26:43.177 365 13172.14 577.16 56942.55 88888.00 2009-12-31 16:26:44.177 365 13172.01 577.28 56943.28 88888.00 2009-12-31 16:26:45.177 365 13172.27 577.41 56943.77 88888.00 2009-12-31 16:26:46.177 365 13172.14 577.16 56943.53 88888.00 2009-12-31 16:26:47.177 365 13172.53 577.53 56943.41 88888.00 2009-12-31 16:26:48.177 365 13171.75 577.16 56942.79 88888.00 2009-12-31 16:26:49.177 365 13172.53 577.16 56943.89 88888.00 2009-12-31 16:26:50.177 365 13172.01 577.28 56943.28 88888.00 2009-12-31 16:26:51.177 365 13172.79 576.91 56944.02 88888.00 2009-12-31 16:26:52.177 365 13172.66 577.03 56943.04 88888.00 2009-12-31 16:26:53.177 365 13172.27 577.53 56943.41 88888.00 2009-12-31 16:26:54.177 365 13172.40 576.66 56943.77 88888.00 2009-12-31 16:26:55.177 365 13172.01 577.28 56943.53 88888.00 2009-12-31 16:26:56.177 365 13171.88 577.28 56943.65 88888.00 2009-12-31 16:26:57.177 365 13172.14 577.78 56942.91 88888.00 2009-12-31 16:26:58.177 365 13171.49 577.16 56943.53 88888.00 2009-12-31 16:26:59.177 365 13172.14 577.03 56944.14 88888.00 2009-12-31 16:27:00.177 365 13172.53 577.28 56943.28 88888.00 2009-12-31 16:27:01.177 365 13172.40 576.54 56943.28 88888.00 2009-12-31 16:27:02.177 365 13171.88 577.65 56943.41 88888.00 2009-12-31 16:27:03.177 365 13172.66 577.16 56944.14 88888.00 2009-12-31 16:27:04.177 365 13172.66 577.28 56943.28 88888.00 2009-12-31 16:27:05.177 365 13173.18 577.65 56943.89 88888.00 2009-12-31 16:27:06.177 365 13172.27 577.41 56944.02 88888.00 2009-12-31 16:27:07.177 365 13172.01 577.53 56943.41 88888.00 2009-12-31 16:27:08.177 365 13172.14 578.03 56943.65 88888.00 2009-12-31 16:27:09.177 365 13172.01 577.53 56943.16 88888.00 2009-12-31 16:27:10.177 365 13172.40 577.41 56943.53 88888.00 2009-12-31 16:27:11.177 365 13171.75 577.78 56943.16 88888.00 2009-12-31 16:27:12.177 365 13172.01 577.65 56943.04 88888.00 2009-12-31 16:27:13.177 365 13172.01 577.41 56943.89 88888.00 2009-12-31 16:27:14.177 365 13172.14 577.16 56943.16 88888.00 2009-12-31 16:27:15.177 365 13172.27 577.28 56943.53 88888.00 2009-12-31 16:27:16.177 365 13172.01 577.53 56943.77 88888.00 2009-12-31 16:27:17.177 365 13172.14 577.28 56943.41 88888.00 2009-12-31 16:27:18.177 365 13172.27 577.78 56942.91 88888.00 2009-12-31 16:27:19.177 365 13172.01 577.03 56942.91 88888.00 2009-12-31 16:27:20.177 365 13171.88 577.53 56943.28 88888.00 2009-12-31 16:27:21.177 365 13172.01 577.16 56944.02 88888.00 2009-12-31 16:27:22.177 365 13171.49 578.15 56943.41 88888.00 2009-12-31 16:27:23.177 365 13172.40 578.03 56943.16 88888.00 2009-12-31 16:27:24.177 365 13172.01 577.41 56943.16 88888.00 2009-12-31 16:27:25.177 365 13172.40 578.15 56943.41 88888.00 2009-12-31 16:27:26.177 365 13171.75 577.28 56942.79 88888.00 2009-12-31 16:27:27.177 365 13171.62 577.28 56943.41 88888.00 2009-12-31 16:27:28.177 365 13171.75 577.03 56943.16 88888.00 2009-12-31 16:27:29.177 365 13171.36 577.28 56943.16 88888.00 2009-12-31 16:27:30.177 365 13172.66 578.15 56943.65 88888.00 2009-12-31 16:27:31.177 365 13172.01 577.41 56944.02 88888.00 2009-12-31 16:27:32.177 365 13172.01 578.03 56943.65 88888.00 2009-12-31 16:27:33.177 365 13171.23 577.53 56943.89 88888.00 2009-12-31 16:27:34.177 365 13172.40 577.78 56943.77 88888.00 2009-12-31 16:27:35.177 365 13171.49 577.16 56943.28 88888.00 2009-12-31 16:27:36.177 365 13172.01 577.28 56943.53 88888.00 2009-12-31 16:27:37.177 365 13172.40 577.03 56943.41 88888.00 2009-12-31 16:27:38.177 365 13172.14 577.41 56942.91 88888.00 2009-12-31 16:27:39.177 365 13172.14 577.03 56943.65 88888.00 2009-12-31 16:27:40.177 365 13171.88 577.78 56943.16 88888.00 2009-12-31 16:27:41.177 365 13171.62 577.90 56943.16 88888.00 2009-12-31 16:27:42.177 365 13172.27 578.03 56943.53 88888.00 2009-12-31 16:27:43.177 365 13172.92 578.15 56943.65 88888.00 2009-12-31 16:27:44.177 365 13171.36 577.16 56943.28 88888.00 2009-12-31 16:27:45.177 365 13171.75 577.41 56943.53 88888.00 2009-12-31 16:27:46.177 365 13172.01 577.90 56943.16 88888.00 2009-12-31 16:27:47.177 365 13171.75 578.40 56943.04 88888.00 2009-12-31 16:27:48.177 365 13172.40 577.41 56943.53 88888.00 2009-12-31 16:27:49.177 365 13171.62 577.65 56943.53 88888.00 2009-12-31 16:27:50.177 365 13171.88 577.78 56944.26 88888.00 2009-12-31 16:27:51.177 365 13172.66 578.15 56943.77 88888.00 2009-12-31 16:27:52.177 365 13171.88 577.65 56944.26 88888.00 2009-12-31 16:27:53.177 365 13172.14 577.53 56943.53 88888.00 2009-12-31 16:27:54.177 365 13172.53 577.28 56944.02 88888.00 2009-12-31 16:27:55.177 365 13172.66 577.28 56943.65 88888.00 2009-12-31 16:27:56.177 365 13172.27 577.90 56943.16 88888.00 2009-12-31 16:27:57.177 365 13172.27 578.27 56943.53 88888.00 2009-12-31 16:27:58.177 365 13172.01 577.78 56943.28 88888.00 2009-12-31 16:27:59.177 365 13172.40 577.90 56943.04 88888.00 2009-12-31 16:28:00.177 365 13172.01 578.27 56944.50 88888.00 2009-12-31 16:28:01.177 365 13172.01 577.90 56943.53 88888.00 2009-12-31 16:28:02.177 365 13172.01 578.15 56943.77 88888.00 2009-12-31 16:28:03.177 365 13172.14 577.65 56943.77 88888.00 2009-12-31 16:28:04.177 365 13172.40 577.78 56943.53 88888.00 2009-12-31 16:28:05.177 365 13171.62 578.40 56943.41 88888.00 2009-12-31 16:28:06.177 365 13171.88 577.65 56943.28 88888.00 2009-12-31 16:28:07.177 365 13171.88 577.90 56943.89 88888.00 2009-12-31 16:28:08.177 365 13172.27 577.28 56942.91 88888.00 2009-12-31 16:28:09.177 365 13171.88 578.15 56943.89 88888.00 2009-12-31 16:28:10.177 365 13171.88 578.52 56943.41 88888.00 2009-12-31 16:28:11.177 365 13172.40 578.52 56943.65 88888.00 2009-12-31 16:28:12.177 365 13172.14 577.90 56943.77 88888.00 2009-12-31 16:28:13.177 365 13172.14 578.15 56943.89 88888.00 2009-12-31 16:28:14.177 365 13172.14 577.78 56943.89 88888.00 2009-12-31 16:28:15.177 365 13172.79 577.78 56943.89 88888.00 2009-12-31 16:28:16.177 365 13171.75 578.64 56944.14 88888.00 2009-12-31 16:28:17.177 365 13171.75 577.90 56943.41 88888.00 2009-12-31 16:28:18.177 365 13172.14 578.15 56943.41 88888.00 2009-12-31 16:28:19.177 365 13172.40 578.03 56944.26 88888.00 2009-12-31 16:28:20.177 365 13172.14 577.41 56943.04 88888.00 2009-12-31 16:28:21.177 365 13171.36 578.27 56943.89 88888.00 2009-12-31 16:28:22.177 365 13171.75 578.27 56943.65 88888.00 2009-12-31 16:28:23.177 365 13171.88 578.89 56943.28 88888.00 2009-12-31 16:28:24.177 365 13171.49 578.40 56943.28 88888.00 2009-12-31 16:28:25.177 365 13172.27 577.78 56943.28 88888.00 2009-12-31 16:28:26.177 365 13172.01 577.90 56943.65 88888.00 2009-12-31 16:28:27.177 365 13171.88 577.90 56943.65 88888.00 2009-12-31 16:28:28.177 365 13172.27 577.90 56943.16 88888.00 2009-12-31 16:28:29.177 365 13171.75 578.27 56943.77 88888.00 2009-12-31 16:28:30.177 365 13172.27 578.15 56943.41 88888.00 2009-12-31 16:28:31.177 365 13171.75 578.40 56943.16 88888.00 2009-12-31 16:28:32.177 365 13172.14 577.78 56943.65 88888.00 2009-12-31 16:28:33.177 365 13172.01 578.03 56944.02 88888.00 2009-12-31 16:28:34.177 365 13171.62 578.52 56943.41 88888.00 2009-12-31 16:28:35.177 365 13171.62 578.40 56943.16 88888.00 2009-12-31 16:28:36.177 365 13172.01 578.03 56943.41 88888.00 2009-12-31 16:28:37.177 365 13171.49 578.03 56943.65 88888.00 2009-12-31 16:28:38.177 365 13172.01 576.91 56943.41 88888.00 2009-12-31 16:28:39.177 365 13172.53 577.41 56943.53 88888.00 2009-12-31 16:28:40.177 365 13172.27 578.15 56943.65 88888.00 2009-12-31 16:28:41.177 365 13171.62 578.03 56943.53 88888.00 2009-12-31 16:28:42.177 365 13172.14 578.03 56944.02 88888.00 2009-12-31 16:28:43.177 365 13172.66 578.15 56943.16 88888.00 2009-12-31 16:28:44.177 365 13171.88 578.15 56943.16 88888.00 2009-12-31 16:28:45.177 365 13171.75 578.40 56943.89 88888.00 2009-12-31 16:28:46.177 365 13172.27 578.27 56943.65 88888.00 2009-12-31 16:28:47.177 365 13171.62 578.40 56943.53 88888.00 2009-12-31 16:28:48.177 365 13171.75 578.15 56943.53 88888.00 2009-12-31 16:28:49.177 365 13171.36 578.15 56943.77 88888.00 2009-12-31 16:28:50.177 365 13172.01 578.03 56943.41 88888.00 2009-12-31 16:28:51.177 365 13171.88 578.27 56943.16 88888.00 2009-12-31 16:28:52.177 365 13172.14 578.89 56943.89 88888.00 2009-12-31 16:28:53.177 365 13171.49 578.40 56943.89 88888.00 2009-12-31 16:28:54.177 365 13171.88 578.52 56943.16 88888.00 2009-12-31 16:28:55.177 365 13172.53 578.77 56943.53 88888.00 2009-12-31 16:28:56.177 365 13172.40 578.15 56943.65 88888.00 2009-12-31 16:28:57.177 365 13172.01 578.64 56943.16 88888.00 2009-12-31 16:28:58.177 365 13172.27 578.03 56942.67 88888.00 2009-12-31 16:28:59.177 365 13171.75 578.27 56943.41 88888.00 2009-12-31 16:29:00.177 365 13171.62 578.64 56943.16 88888.00 2009-12-31 16:29:01.177 365 13171.75 578.27 56943.77 88888.00 2009-12-31 16:29:02.177 365 13171.75 578.52 56943.16 88888.00 2009-12-31 16:29:03.177 365 13172.01 578.40 56943.77 88888.00 2009-12-31 16:29:04.177 365 13172.27 578.77 56943.77 88888.00 2009-12-31 16:29:05.177 365 13171.75 578.40 56944.14 88888.00 2009-12-31 16:29:06.177 365 13171.62 578.89 56943.53 88888.00 2009-12-31 16:29:07.177 365 13172.27 578.52 56942.79 88888.00 2009-12-31 16:29:08.177 365 13172.27 578.52 56943.28 88888.00 2009-12-31 16:29:09.177 365 13172.53 578.15 56943.65 88888.00 2009-12-31 16:29:10.177 365 13172.14 578.27 56943.77 88888.00 2009-12-31 16:29:11.177 365 13172.01 578.52 56943.77 88888.00 2009-12-31 16:29:12.177 365 13171.62 578.15 56943.65 88888.00 2009-12-31 16:29:13.177 365 13172.01 577.78 56943.53 88888.00 2009-12-31 16:29:14.177 365 13171.88 579.14 56944.02 88888.00 2009-12-31 16:29:15.177 365 13172.92 578.64 56943.28 88888.00 2009-12-31 16:29:16.177 365 13172.14 578.52 56943.65 88888.00 2009-12-31 16:29:17.177 365 13172.14 579.02 56943.89 88888.00 2009-12-31 16:29:18.177 365 13171.88 578.40 56944.02 88888.00 2009-12-31 16:29:19.177 365 13172.53 578.64 56944.26 88888.00 2009-12-31 16:29:20.177 365 13172.27 578.89 56944.14 88888.00 2009-12-31 16:29:21.177 365 13172.01 579.02 56943.41 88888.00 2009-12-31 16:29:22.177 365 13172.01 578.40 56943.77 88888.00 2009-12-31 16:29:23.177 365 13172.14 578.77 56943.28 88888.00 2009-12-31 16:29:24.177 365 13172.01 578.27 56944.02 88888.00 2009-12-31 16:29:25.177 365 13172.27 578.77 56943.16 88888.00 2009-12-31 16:29:26.177 365 13171.62 578.52 56944.14 88888.00 2009-12-31 16:29:27.177 365 13172.01 578.15 56943.53 88888.00 2009-12-31 16:29:28.177 365 13171.88 578.40 56943.28 88888.00 2009-12-31 16:29:29.177 365 13171.49 578.52 56944.14 88888.00 2009-12-31 16:29:30.177 365 13172.66 578.27 56943.53 88888.00 2009-12-31 16:29:31.177 365 13172.14 578.77 56943.53 88888.00 2009-12-31 16:29:32.177 365 13172.14 578.40 56943.41 88888.00 2009-12-31 16:29:33.177 365 13172.40 579.39 56943.89 88888.00 2009-12-31 16:29:34.177 365 13172.01 578.64 56943.53 88888.00 2009-12-31 16:29:35.177 365 13171.62 578.64 56944.02 88888.00 2009-12-31 16:29:36.177 365 13172.40 577.90 56943.89 88888.00 2009-12-31 16:29:37.177 365 13171.88 579.14 56943.28 88888.00 2009-12-31 16:29:38.177 365 13172.53 578.52 56944.14 88888.00 2009-12-31 16:29:39.177 365 13172.01 578.64 56943.89 88888.00 2009-12-31 16:29:40.177 365 13172.53 578.27 56943.41 88888.00 2009-12-31 16:29:41.177 365 13172.14 578.27 56943.77 88888.00 2009-12-31 16:29:42.177 365 13171.62 578.64 56943.77 88888.00 2009-12-31 16:29:43.177 365 13172.27 578.77 56943.89 88888.00 2009-12-31 16:29:44.177 365 13171.62 578.40 56944.02 88888.00 2009-12-31 16:29:45.177 365 13171.49 578.77 56943.65 88888.00 2009-12-31 16:29:46.177 365 13172.53 578.64 56943.41 88888.00 2009-12-31 16:29:47.177 365 13171.75 578.64 56943.16 88888.00 2009-12-31 16:29:48.177 365 13172.14 579.14 56943.65 88888.00 2009-12-31 16:29:49.177 365 13172.01 579.39 56942.91 88888.00 2009-12-31 16:29:50.177 365 13171.75 579.64 56943.16 88888.00 2009-12-31 16:29:51.177 365 13171.75 578.89 56943.28 88888.00 2009-12-31 16:29:52.177 365 13171.88 579.02 56944.02 88888.00 2009-12-31 16:29:53.177 365 13171.88 578.89 56943.65 88888.00 2009-12-31 16:29:54.177 365 13172.53 578.52 56943.04 88888.00 2009-12-31 16:29:55.177 365 13171.62 578.77 56943.89 88888.00 2009-12-31 16:29:56.177 365 13172.27 579.14 56943.41 88888.00 2009-12-31 16:29:57.177 365 13172.27 578.52 56942.79 88888.00 2009-12-31 16:29:58.177 365 13172.14 578.89 56943.53 88888.00 2009-12-31 16:29:59.177 365 13172.14 578.77 56943.53 88888.00 2009-12-31 16:30:00.177 365 13172.40 579.02 56943.16 88888.00 2009-12-31 16:30:01.177 365 13172.27 578.77 56943.41 88888.00 2009-12-31 16:30:02.177 365 13172.14 578.15 56943.53 88888.00 2009-12-31 16:30:03.177 365 13172.01 578.89 56943.77 88888.00 2009-12-31 16:30:04.177 365 13171.49 578.52 56943.77 88888.00 2009-12-31 16:30:05.177 365 13171.49 578.89 56943.89 88888.00 2009-12-31 16:30:06.177 365 13171.88 578.77 56943.28 88888.00 2009-12-31 16:30:07.177 365 13172.01 577.78 56943.28 88888.00 2009-12-31 16:30:08.177 365 13172.40 578.03 56943.89 88888.00 2009-12-31 16:30:09.177 365 13171.88 578.64 56943.53 88888.00 2009-12-31 16:30:10.177 365 13172.14 579.02 56943.65 88888.00 2009-12-31 16:30:11.177 365 13172.01 578.89 56943.41 88888.00 2009-12-31 16:30:12.177 365 13171.49 579.14 56943.53 88888.00 2009-12-31 16:30:13.177 365 13172.27 578.89 56943.41 88888.00 2009-12-31 16:30:14.177 365 13172.14 578.89 56943.89 88888.00 2009-12-31 16:30:15.177 365 13172.27 578.89 56943.41 88888.00 2009-12-31 16:30:16.177 365 13172.40 579.39 56943.77 88888.00 2009-12-31 16:30:17.177 365 13171.75 577.90 56943.65 88888.00 2009-12-31 16:30:18.177 365 13171.75 578.64 56943.77 88888.00 2009-12-31 16:30:19.177 365 13172.14 578.64 56943.41 88888.00 2009-12-31 16:30:20.177 365 13172.40 578.77 56944.02 88888.00 2009-12-31 16:30:21.177 365 13172.27 578.77 56943.28 88888.00 2009-12-31 16:30:22.177 365 13171.75 578.52 56944.14 88888.00 2009-12-31 16:30:23.177 365 13171.75 579.26 56944.02 88888.00 2009-12-31 16:30:24.177 365 13172.14 579.02 56943.65 88888.00 2009-12-31 16:30:25.177 365 13172.27 579.14 56944.26 88888.00 2009-12-31 16:30:26.177 365 13172.14 579.26 56943.89 88888.00 2009-12-31 16:30:27.177 365 13172.27 578.40 56943.65 88888.00 2009-12-31 16:30:28.177 365 13171.88 579.51 56943.53 88888.00 2009-12-31 16:30:29.177 365 13171.62 578.64 56943.04 88888.00 2009-12-31 16:30:30.177 365 13171.75 578.15 56944.26 88888.00 2009-12-31 16:30:31.177 365 13172.40 578.77 56943.89 88888.00 2009-12-31 16:30:32.177 365 13171.62 579.02 56943.53 88888.00 2009-12-31 16:30:33.177 365 13171.75 578.77 56944.02 88888.00 2009-12-31 16:30:34.177 365 13172.01 578.52 56944.26 88888.00 2009-12-31 16:30:35.177 365 13171.88 578.40 56943.77 88888.00 2009-12-31 16:30:36.177 365 13171.88 579.14 56943.04 88888.00 2009-12-31 16:30:37.177 365 13171.88 579.02 56943.53 88888.00 2009-12-31 16:30:38.177 365 13172.27 579.14 56943.04 88888.00 2009-12-31 16:30:39.177 365 13172.40 577.90 56943.53 88888.00 2009-12-31 16:30:40.177 365 13172.01 579.39 56943.65 88888.00 2009-12-31 16:30:41.177 365 13171.88 578.77 56943.41 88888.00 2009-12-31 16:30:42.177 365 13172.53 578.77 56943.77 88888.00 2009-12-31 16:30:43.177 365 13171.75 578.64 56943.53 88888.00 2009-12-31 16:30:44.177 365 13171.88 578.52 56943.53 88888.00 2009-12-31 16:30:45.177 365 13172.27 578.64 56943.65 88888.00 2009-12-31 16:30:46.177 365 13172.14 578.64 56943.89 88888.00 2009-12-31 16:30:47.177 365 13172.27 578.89 56943.41 88888.00 2009-12-31 16:30:48.177 365 13171.75 578.77 56943.77 88888.00 2009-12-31 16:30:49.177 365 13172.01 579.02 56943.41 88888.00 2009-12-31 16:30:50.177 365 13171.88 578.89 56944.02 88888.00 2009-12-31 16:30:51.177 365 13171.88 578.77 56943.28 88888.00 2009-12-31 16:30:52.177 365 13172.27 579.02 56943.65 88888.00 2009-12-31 16:30:53.177 365 13171.88 578.03 56943.77 88888.00 2009-12-31 16:30:54.177 365 13171.75 579.14 56943.77 88888.00 2009-12-31 16:30:55.177 365 13172.40 578.52 56944.02 88888.00 2009-12-31 16:30:56.177 365 13171.62 578.40 56943.77 88888.00 2009-12-31 16:30:57.177 365 13171.75 578.89 56943.65 88888.00 2009-12-31 16:30:58.177 365 13172.14 578.89 56943.77 88888.00 2009-12-31 16:30:59.177 365 13172.66 578.64 56943.77 88888.00 2009-12-31 16:31:00.177 365 13172.53 579.02 56943.41 88888.00 2009-12-31 16:31:01.177 365 13171.49 578.15 56943.65 88888.00 2009-12-31 16:31:02.177 365 13172.01 578.64 56943.53 88888.00 2009-12-31 16:31:03.177 365 13171.88 578.52 56943.53 88888.00 2009-12-31 16:31:04.177 365 13171.75 578.77 56943.53 88888.00 2009-12-31 16:31:05.177 365 13171.75 578.89 56943.16 88888.00 2009-12-31 16:31:06.177 365 13172.53 578.27 56943.77 88888.00 2009-12-31 16:31:07.177 365 13172.01 578.89 56942.91 88888.00 2009-12-31 16:31:08.177 365 13172.01 578.15 56943.65 88888.00 2009-12-31 16:31:09.177 365 13171.88 578.40 56944.26 88888.00 2009-12-31 16:31:10.177 365 13172.27 578.52 56943.65 88888.00 2009-12-31 16:31:11.177 365 13171.36 578.40 56944.14 88888.00 2009-12-31 16:31:12.177 365 13171.88 578.40 56943.89 88888.00 2009-12-31 16:31:13.177 365 13172.01 578.89 56943.53 88888.00 2009-12-31 16:31:14.177 365 13171.88 578.77 56944.14 88888.00 2009-12-31 16:31:15.177 365 13172.14 578.77 56942.67 88888.00 2009-12-31 16:31:16.177 365 13172.14 578.52 56943.77 88888.00 2009-12-31 16:31:17.177 365 13171.75 578.15 56943.53 88888.00 2009-12-31 16:31:18.177 365 13171.62 578.77 56944.26 88888.00 2009-12-31 16:31:19.177 365 13172.14 578.64 56943.77 88888.00 2009-12-31 16:31:20.177 365 13171.62 578.64 56943.89 88888.00 2009-12-31 16:31:21.177 365 13171.88 578.40 56943.53 88888.00 2009-12-31 16:31:22.177 365 13171.75 578.52 56943.04 88888.00 2009-12-31 16:31:23.177 365 13172.27 578.52 56943.77 88888.00 2009-12-31 16:31:24.177 365 13172.01 579.26 56943.41 88888.00 2009-12-31 16:31:25.177 365 13171.62 578.64 56943.41 88888.00 2009-12-31 16:31:26.177 365 13172.01 578.40 56943.53 88888.00 2009-12-31 16:31:27.177 365 13171.62 579.14 56943.89 88888.00 2009-12-31 16:31:28.177 365 13171.62 579.02 56944.02 88888.00 2009-12-31 16:31:29.177 365 13171.88 578.89 56943.28 88888.00 2009-12-31 16:31:30.177 365 13171.88 578.89 56943.53 88888.00 2009-12-31 16:31:31.177 365 13171.75 578.89 56943.53 88888.00 2009-12-31 16:31:32.177 365 13172.27 578.89 56943.77 88888.00 2009-12-31 16:31:33.177 365 13171.49 578.15 56943.41 88888.00 2009-12-31 16:31:34.177 365 13172.14 578.40 56943.41 88888.00 2009-12-31 16:31:35.177 365 13171.88 579.02 56943.77 88888.00 2009-12-31 16:31:36.177 365 13172.01 578.77 56943.65 88888.00 2009-12-31 16:31:37.177 365 13172.14 578.03 56943.41 88888.00 2009-12-31 16:31:38.177 365 13171.75 578.15 56943.53 88888.00 2009-12-31 16:31:39.177 365 13171.88 579.02 56943.41 88888.00 2009-12-31 16:31:40.177 365 13171.75 579.02 56943.65 88888.00 2009-12-31 16:31:41.177 365 13172.01 579.39 56942.79 88888.00 2009-12-31 16:31:42.177 365 13171.88 578.40 56943.77 88888.00 2009-12-31 16:31:43.177 365 13171.88 579.14 56943.41 88888.00 2009-12-31 16:31:44.177 365 13172.40 578.89 56943.77 88888.00 2009-12-31 16:31:45.177 365 13171.49 578.40 56943.77 88888.00 2009-12-31 16:31:46.177 365 13171.62 578.03 56944.50 88888.00 2009-12-31 16:31:47.177 365 13171.75 578.64 56943.16 88888.00 2009-12-31 16:31:48.177 365 13172.27 578.03 56943.41 88888.00 2009-12-31 16:31:49.177 365 13171.88 578.52 56944.50 88888.00 2009-12-31 16:31:50.177 365 13171.62 579.14 56943.53 88888.00 2009-12-31 16:31:51.177 365 13171.62 578.27 56943.53 88888.00 2009-12-31 16:31:52.177 365 13171.49 579.14 56943.04 88888.00 2009-12-31 16:31:53.177 365 13171.88 578.64 56944.02 88888.00 2009-12-31 16:31:54.177 365 13171.75 578.03 56944.02 88888.00 2009-12-31 16:31:55.177 365 13171.49 578.52 56943.53 88888.00 2009-12-31 16:31:56.177 365 13171.62 578.27 56944.02 88888.00 2009-12-31 16:31:57.177 365 13172.14 578.77 56943.41 88888.00 2009-12-31 16:31:58.177 365 13171.88 578.89 56943.28 88888.00 2009-12-31 16:31:59.177 365 13172.14 578.77 56944.02 88888.00 2009-12-31 16:32:00.177 365 13171.36 578.40 56942.79 88888.00 2009-12-31 16:32:01.177 365 13172.14 578.15 56943.65 88888.00 2009-12-31 16:32:02.177 365 13172.01 579.26 56943.41 88888.00 2009-12-31 16:32:03.177 365 13170.97 579.39 56944.14 88888.00 2009-12-31 16:32:04.177 365 13172.01 579.02 56943.77 88888.00 2009-12-31 16:32:05.177 365 13172.01 578.64 56943.65 88888.00 2009-12-31 16:32:06.177 365 13171.36 578.15 56943.77 88888.00 2009-12-31 16:32:07.177 365 13171.75 578.77 56943.28 88888.00 2009-12-31 16:32:08.177 365 13172.14 577.78 56943.77 88888.00 2009-12-31 16:32:09.177 365 13171.88 578.27 56943.89 88888.00 2009-12-31 16:32:10.177 365 13170.97 578.64 56943.65 88888.00 2009-12-31 16:32:11.177 365 13172.01 578.64 56943.16 88888.00 2009-12-31 16:32:12.177 365 13171.62 578.52 56943.77 88888.00 2009-12-31 16:32:13.177 365 13171.88 578.89 56943.16 88888.00 2009-12-31 16:32:14.177 365 13171.88 578.03 56943.77 88888.00 2009-12-31 16:32:15.177 365 13171.88 577.90 56943.77 88888.00 2009-12-31 16:32:16.177 365 13172.27 578.89 56942.91 88888.00 2009-12-31 16:32:17.177 365 13172.01 578.77 56943.16 88888.00 2009-12-31 16:32:18.177 365 13172.01 578.64 56943.77 88888.00 2009-12-31 16:32:19.177 365 13172.01 578.03 56943.89 88888.00 2009-12-31 16:32:20.177 365 13171.62 579.14 56943.16 88888.00 2009-12-31 16:32:21.177 365 13172.01 578.27 56943.16 88888.00 2009-12-31 16:32:22.177 365 13171.49 578.40 56943.77 88888.00 2009-12-31 16:32:23.177 365 13172.01 578.03 56943.41 88888.00 2009-12-31 16:32:24.177 365 13172.27 578.52 56943.04 88888.00 2009-12-31 16:32:25.177 365 13171.62 578.52 56943.53 88888.00 2009-12-31 16:32:26.177 365 13171.62 578.27 56943.65 88888.00 2009-12-31 16:32:27.177 365 13171.36 579.14 56943.28 88888.00 2009-12-31 16:32:28.177 365 13171.62 578.52 56943.65 88888.00 2009-12-31 16:32:29.177 365 13171.36 578.27 56943.28 88888.00 2009-12-31 16:32:30.177 365 13172.01 577.65 56943.28 88888.00 2009-12-31 16:32:31.177 365 13172.53 578.15 56943.16 88888.00 2009-12-31 16:32:32.177 365 13171.10 578.77 56942.55 88888.00 2009-12-31 16:32:33.177 365 13171.62 577.65 56943.53 88888.00 2009-12-31 16:32:34.177 365 13172.01 578.40 56943.41 88888.00 2009-12-31 16:32:35.177 365 13171.10 578.52 56942.79 88888.00 2009-12-31 16:32:36.177 365 13171.88 578.03 56944.14 88888.00 2009-12-31 16:32:37.177 365 13172.14 578.27 56943.89 88888.00 2009-12-31 16:32:38.177 365 13171.75 578.15 56943.41 88888.00 2009-12-31 16:32:39.177 365 13172.27 578.03 56943.77 88888.00 2009-12-31 16:32:40.177 365 13171.49 578.40 56942.67 88888.00 2009-12-31 16:32:41.177 365 13172.66 577.90 56943.16 88888.00 2009-12-31 16:32:42.177 365 13171.88 578.15 56942.79 88888.00 2009-12-31 16:32:43.177 365 13171.62 578.15 56943.16 88888.00 2009-12-31 16:32:44.177 365 13171.75 577.65 56943.16 88888.00 2009-12-31 16:32:45.177 365 13172.01 578.15 56943.77 88888.00 2009-12-31 16:32:46.177 365 13172.14 578.40 56943.65 88888.00 2009-12-31 16:32:47.177 365 13171.88 577.90 56944.02 88888.00 2009-12-31 16:32:48.177 365 13171.36 578.40 56943.28 88888.00 2009-12-31 16:32:49.177 365 13171.49 577.90 56943.41 88888.00 2009-12-31 16:32:50.177 365 13172.27 578.52 56943.04 88888.00 2009-12-31 16:32:51.177 365 13171.88 578.40 56943.53 88888.00 2009-12-31 16:32:52.177 365 13171.75 578.15 56944.14 88888.00 2009-12-31 16:32:53.177 365 13171.62 578.27 56943.53 88888.00 2009-12-31 16:32:54.177 365 13172.27 578.03 56943.41 88888.00 2009-12-31 16:32:55.177 365 13172.14 578.15 56943.41 88888.00 2009-12-31 16:32:56.177 365 13171.49 578.15 56944.02 88888.00 2009-12-31 16:32:57.177 365 13171.49 578.27 56943.28 88888.00 2009-12-31 16:32:58.177 365 13171.62 578.52 56942.91 88888.00 2009-12-31 16:32:59.177 365 13171.62 578.15 56943.65 88888.00 2009-12-31 16:33:00.177 365 13171.88 578.15 56943.41 88888.00 2009-12-31 16:33:01.177 365 13172.01 578.40 56943.53 88888.00 2009-12-31 16:33:02.177 365 13172.27 578.15 56943.28 88888.00 2009-12-31 16:33:03.177 365 13171.62 578.15 56943.28 88888.00 2009-12-31 16:33:04.177 365 13172.27 578.27 56942.67 88888.00 2009-12-31 16:33:05.177 365 13171.62 578.52 56944.14 88888.00 2009-12-31 16:33:06.177 365 13171.62 578.64 56943.77 88888.00 2009-12-31 16:33:07.177 365 13171.75 578.52 56943.41 88888.00 2009-12-31 16:33:08.177 365 13171.62 578.27 56943.41 88888.00 2009-12-31 16:33:09.177 365 13172.01 578.77 56943.53 88888.00 2009-12-31 16:33:10.177 365 13171.49 578.40 56942.91 88888.00 2009-12-31 16:33:11.177 365 13171.49 578.52 56943.77 88888.00 2009-12-31 16:33:12.177 365 13172.40 578.52 56943.65 88888.00 2009-12-31 16:33:13.177 365 13171.36 578.64 56943.53 88888.00 2009-12-31 16:33:14.177 365 13171.75 578.15 56943.28 88888.00 2009-12-31 16:33:15.177 365 13171.23 577.90 56942.91 88888.00 2009-12-31 16:33:16.177 365 13172.27 578.15 56943.16 88888.00 2009-12-31 16:33:17.177 365 13171.62 577.90 56943.41 88888.00 2009-12-31 16:33:18.177 365 13172.14 578.27 56943.41 88888.00 2009-12-31 16:33:19.177 365 13171.49 578.64 56943.16 88888.00 2009-12-31 16:33:20.177 365 13171.62 578.03 56943.16 88888.00 2009-12-31 16:33:21.177 365 13172.40 578.64 56943.53 88888.00 2009-12-31 16:33:22.177 365 13171.75 578.40 56942.43 88888.00 2009-12-31 16:33:23.177 365 13171.62 577.78 56943.89 88888.00 2009-12-31 16:33:24.177 365 13172.01 578.03 56943.89 88888.00 2009-12-31 16:33:25.177 365 13171.49 578.27 56943.16 88888.00 2009-12-31 16:33:26.177 365 13171.88 577.90 56943.41 88888.00 2009-12-31 16:33:27.177 365 13171.88 578.15 56943.65 88888.00 2009-12-31 16:33:28.177 365 13171.75 578.27 56943.04 88888.00 2009-12-31 16:33:29.177 365 13171.88 578.52 56943.77 88888.00 2009-12-31 16:33:30.177 365 13171.75 578.27 56943.41 88888.00 2009-12-31 16:33:31.177 365 13171.62 577.90 56943.16 88888.00 2009-12-31 16:33:32.177 365 13170.97 578.27 56943.41 88888.00 2009-12-31 16:33:33.177 365 13172.01 578.27 56943.65 88888.00 2009-12-31 16:33:34.177 365 13171.49 578.15 56943.16 88888.00 2009-12-31 16:33:35.177 365 13171.36 578.52 56943.53 88888.00 2009-12-31 16:33:36.177 365 13172.14 578.27 56943.28 88888.00 2009-12-31 16:33:37.177 365 13171.62 578.27 56943.41 88888.00 2009-12-31 16:33:38.177 365 13171.88 578.40 56943.89 88888.00 2009-12-31 16:33:39.177 365 13171.75 578.40 56943.65 88888.00 2009-12-31 16:33:40.177 365 13172.01 578.03 56943.04 88888.00 2009-12-31 16:33:41.177 365 13171.62 578.52 56943.53 88888.00 2009-12-31 16:33:42.177 365 13171.49 578.52 56943.04 88888.00 2009-12-31 16:33:43.177 365 13171.62 578.27 56943.53 88888.00 2009-12-31 16:33:44.177 365 13171.75 578.03 56943.41 88888.00 2009-12-31 16:33:45.177 365 13171.36 578.15 56943.41 88888.00 2009-12-31 16:33:46.177 365 13171.23 578.52 56943.53 88888.00 2009-12-31 16:33:47.177 365 13171.49 578.03 56942.91 88888.00 2009-12-31 16:33:48.177 365 13171.62 578.27 56944.02 88888.00 2009-12-31 16:33:49.177 365 13171.62 577.78 56943.65 88888.00 2009-12-31 16:33:50.177 365 13171.88 578.27 56943.04 88888.00 2009-12-31 16:33:51.177 365 13171.75 578.52 56942.91 88888.00 2009-12-31 16:33:52.177 365 13171.75 578.77 56943.41 88888.00 2009-12-31 16:33:53.177 365 13171.23 577.90 56943.65 88888.00 2009-12-31 16:33:54.177 365 13172.14 578.52 56943.89 88888.00 2009-12-31 16:33:55.177 365 13171.23 578.03 56943.28 88888.00 2009-12-31 16:33:56.177 365 13171.23 577.90 56944.02 88888.00 2009-12-31 16:33:57.177 365 13171.10 578.15 56942.91 88888.00 2009-12-31 16:33:58.177 365 13171.23 578.03 56944.26 88888.00 2009-12-31 16:33:59.177 365 13171.36 578.15 56943.53 88888.00 2009-12-31 16:34:00.177 365 13171.88 578.15 56943.04 88888.00 2009-12-31 16:34:01.177 365 13172.14 578.77 56943.77 88888.00 2009-12-31 16:34:02.177 365 13171.62 578.40 56943.41 88888.00 2009-12-31 16:34:03.177 365 13172.01 577.90 56943.53 88888.00 2009-12-31 16:34:04.177 365 13171.49 578.40 56942.91 88888.00 2009-12-31 16:34:05.177 365 13171.49 579.02 56944.26 88888.00 2009-12-31 16:34:06.177 365 13171.10 577.78 56943.04 88888.00 2009-12-31 16:34:07.177 365 13172.01 578.03 56943.28 88888.00 2009-12-31 16:34:08.177 365 13171.75 578.27 56943.16 88888.00 2009-12-31 16:34:09.177 365 13171.10 578.27 56943.16 88888.00 2009-12-31 16:34:10.177 365 13172.27 577.28 56943.65 88888.00 2009-12-31 16:34:11.177 365 13171.62 577.78 56942.91 88888.00 2009-12-31 16:34:12.177 365 13172.01 578.40 56943.41 88888.00 2009-12-31 16:34:13.177 365 13171.36 577.65 56942.91 88888.00 2009-12-31 16:34:14.177 365 13171.62 578.03 56943.16 88888.00 2009-12-31 16:34:15.177 365 13171.62 578.27 56943.77 88888.00 2009-12-31 16:34:16.177 365 13171.62 578.27 56943.16 88888.00 2009-12-31 16:34:17.177 365 13171.88 578.52 56943.65 88888.00 2009-12-31 16:34:18.177 365 13172.01 578.15 56943.53 88888.00 2009-12-31 16:34:19.177 365 13170.97 578.27 56943.41 88888.00 2009-12-31 16:34:20.177 365 13171.88 578.40 56943.65 88888.00 2009-12-31 16:34:21.177 365 13171.36 578.27 56942.91 88888.00 2009-12-31 16:34:22.177 365 13172.01 577.90 56943.53 88888.00 2009-12-31 16:34:23.177 365 13171.49 577.90 56943.77 88888.00 2009-12-31 16:34:24.177 365 13171.62 577.90 56943.28 88888.00 2009-12-31 16:34:25.177 365 13172.40 578.52 56943.16 88888.00 2009-12-31 16:34:26.177 365 13171.88 578.40 56943.77 88888.00 2009-12-31 16:34:27.177 365 13172.40 578.64 56943.41 88888.00 2009-12-31 16:34:28.177 365 13171.88 578.52 56943.04 88888.00 2009-12-31 16:34:29.177 365 13172.27 577.78 56944.14 88888.00 2009-12-31 16:34:30.177 365 13171.88 578.77 56943.53 88888.00 2009-12-31 16:34:31.177 365 13172.01 577.65 56943.41 88888.00 2009-12-31 16:34:32.177 365 13171.88 577.78 56943.53 88888.00 2009-12-31 16:34:33.177 365 13171.10 578.77 56943.77 88888.00 2009-12-31 16:34:34.177 365 13171.75 578.27 56942.67 88888.00 2009-12-31 16:34:35.177 365 13171.75 577.78 56943.28 88888.00 2009-12-31 16:34:36.177 365 13171.75 578.40 56943.28 88888.00 2009-12-31 16:34:37.177 365 13171.88 578.15 56943.65 88888.00 2009-12-31 16:34:38.177 365 13171.62 578.15 56943.16 88888.00 2009-12-31 16:34:39.177 365 13171.75 578.15 56943.53 88888.00 2009-12-31 16:34:40.177 365 13171.88 578.27 56943.28 88888.00 2009-12-31 16:34:41.177 365 13171.62 578.52 56943.41 88888.00 2009-12-31 16:34:42.177 365 13171.62 577.78 56943.53 88888.00 2009-12-31 16:34:43.177 365 13171.88 577.65 56942.79 88888.00 2009-12-31 16:34:44.177 365 13171.49 578.03 56943.65 88888.00 2009-12-31 16:34:45.177 365 13172.27 578.89 56942.79 88888.00 2009-12-31 16:34:46.177 365 13171.49 578.40 56943.28 88888.00 2009-12-31 16:34:47.177 365 13171.75 578.40 56943.28 88888.00 2009-12-31 16:34:48.177 365 13171.49 579.14 56942.79 88888.00 2009-12-31 16:34:49.177 365 13171.88 578.40 56943.41 88888.00 2009-12-31 16:34:50.177 365 13171.88 578.27 56943.16 88888.00 2009-12-31 16:34:51.177 365 13172.01 578.27 56943.28 88888.00 2009-12-31 16:34:52.177 365 13172.27 578.52 56944.02 88888.00 2009-12-31 16:34:53.177 365 13172.01 577.90 56943.04 88888.00 2009-12-31 16:34:54.177 365 13171.62 578.64 56943.04 88888.00 2009-12-31 16:34:55.177 365 13171.88 578.15 56942.91 88888.00 2009-12-31 16:34:56.177 365 13172.14 577.90 56942.79 88888.00 2009-12-31 16:34:57.177 365 13171.36 578.15 56943.41 88888.00 2009-12-31 16:34:58.177 365 13171.62 578.27 56943.16 88888.00 2009-12-31 16:34:59.177 365 13171.75 578.15 56943.41 88888.00 2009-12-31 16:35:00.177 365 13172.53 578.64 56943.28 88888.00 2009-12-31 16:35:01.177 365 13172.14 578.15 56943.28 88888.00 2009-12-31 16:35:02.177 365 13172.14 578.64 56942.79 88888.00 2009-12-31 16:35:03.177 365 13172.14 577.78 56944.14 88888.00 2009-12-31 16:35:04.177 365 13171.88 577.78 56943.28 88888.00 2009-12-31 16:35:05.177 365 13171.75 578.15 56943.65 88888.00 2009-12-31 16:35:06.177 365 13172.27 578.03 56943.41 88888.00 2009-12-31 16:35:07.177 365 13172.27 578.03 56942.79 88888.00 2009-12-31 16:35:08.177 365 13171.49 578.40 56943.65 88888.00 2009-12-31 16:35:09.177 365 13172.14 578.52 56943.41 88888.00 2009-12-31 16:35:10.177 365 13172.01 578.40 56943.28 88888.00 2009-12-31 16:35:11.177 365 13171.23 578.15 56943.41 88888.00 2009-12-31 16:35:12.177 365 13171.62 578.52 56943.65 88888.00 2009-12-31 16:35:13.177 365 13171.88 578.64 56944.02 88888.00 2009-12-31 16:35:14.177 365 13171.88 578.77 56943.41 88888.00 2009-12-31 16:35:15.177 365 13172.40 578.40 56943.41 88888.00 2009-12-31 16:35:16.177 365 13172.14 578.03 56944.50 88888.00 2009-12-31 16:35:17.177 365 13171.75 578.77 56943.77 88888.00 2009-12-31 16:35:18.177 365 13171.49 578.03 56943.41 88888.00 2009-12-31 16:35:19.177 365 13171.23 578.03 56943.28 88888.00 2009-12-31 16:35:20.177 365 13171.88 578.64 56943.28 88888.00 2009-12-31 16:35:21.177 365 13171.36 578.40 56943.28 88888.00 2009-12-31 16:35:22.177 365 13172.01 578.40 56943.41 88888.00 2009-12-31 16:35:23.177 365 13171.49 578.77 56943.53 88888.00 2009-12-31 16:35:24.177 365 13172.27 578.52 56942.67 88888.00 2009-12-31 16:35:25.177 365 13171.10 577.53 56943.28 88888.00 2009-12-31 16:35:26.177 365 13171.75 577.65 56943.41 88888.00 2009-12-31 16:35:27.177 365 13172.40 578.52 56943.28 88888.00 2009-12-31 16:35:28.177 365 13171.75 578.77 56943.04 88888.00 2009-12-31 16:35:29.177 365 13171.75 578.52 56943.65 88888.00 2009-12-31 16:35:30.177 365 13171.62 578.64 56943.53 88888.00 2009-12-31 16:35:31.177 365 13171.49 577.90 56943.41 88888.00 2009-12-31 16:35:32.177 365 13171.62 578.27 56943.41 88888.00 2009-12-31 16:35:33.177 365 13171.62 578.03 56943.77 88888.00 2009-12-31 16:35:34.177 365 13170.84 578.52 56943.89 88888.00 2009-12-31 16:35:35.177 365 13170.97 577.90 56943.53 88888.00 2009-12-31 16:35:36.177 365 13171.75 578.52 56944.02 88888.00 2009-12-31 16:35:37.177 365 13171.49 578.89 56943.41 88888.00 2009-12-31 16:35:38.177 365 13172.40 577.65 56943.77 88888.00 2009-12-31 16:35:39.177 365 13171.88 578.03 56944.14 88888.00 2009-12-31 16:35:40.177 365 13171.75 578.52 56943.77 88888.00 2009-12-31 16:35:41.177 365 13171.62 578.27 56944.14 88888.00 2009-12-31 16:35:42.177 365 13172.14 579.14 56943.28 88888.00 2009-12-31 16:35:43.177 365 13172.27 578.27 56944.02 88888.00 2009-12-31 16:35:44.177 365 13171.75 578.03 56943.28 88888.00 2009-12-31 16:35:45.177 365 13171.36 577.90 56943.41 88888.00 2009-12-31 16:35:46.177 365 13172.01 579.02 56943.53 88888.00 2009-12-31 16:35:47.177 365 13171.88 578.27 56943.53 88888.00 2009-12-31 16:35:48.177 365 13171.75 578.03 56943.77 88888.00 2009-12-31 16:35:49.177 365 13172.40 577.90 56943.53 88888.00 2009-12-31 16:35:50.177 365 13171.49 578.03 56943.16 88888.00 2009-12-31 16:35:51.177 365 13171.36 578.40 56943.28 88888.00 2009-12-31 16:35:52.177 365 13171.75 578.89 56943.28 88888.00 2009-12-31 16:35:53.177 365 13171.62 577.90 56943.28 88888.00 2009-12-31 16:35:54.177 365 13171.75 578.15 56943.16 88888.00 2009-12-31 16:35:55.177 365 13172.14 578.40 56943.53 88888.00 2009-12-31 16:35:56.177 365 13171.36 577.78 56943.04 88888.00 2009-12-31 16:35:57.177 365 13171.62 577.90 56943.77 88888.00 2009-12-31 16:35:58.177 365 13171.75 578.40 56943.53 88888.00 2009-12-31 16:35:59.177 365 13171.49 578.64 56942.91 88888.00 2009-12-31 16:36:00.177 365 13171.75 578.64 56943.28 88888.00 2009-12-31 16:36:01.177 365 13171.23 578.15 56943.41 88888.00 2009-12-31 16:36:02.177 365 13172.01 578.27 56943.41 88888.00 2009-12-31 16:36:03.177 365 13171.23 578.27 56943.04 88888.00 2009-12-31 16:36:04.177 365 13171.49 578.27 56943.65 88888.00 2009-12-31 16:36:05.177 365 13171.36 577.78 56944.02 88888.00 2009-12-31 16:36:06.177 365 13171.23 578.03 56943.53 88888.00 2009-12-31 16:36:07.177 365 13170.84 577.41 56943.53 88888.00 2009-12-31 16:36:08.177 365 13172.01 577.65 56943.41 88888.00 2009-12-31 16:36:09.177 365 13171.36 577.41 56943.77 88888.00 2009-12-31 16:36:10.177 365 13171.49 577.78 56943.65 88888.00 2009-12-31 16:36:11.177 365 13171.23 577.78 56943.53 88888.00 2009-12-31 16:36:12.177 365 13172.01 577.90 56942.67 88888.00 2009-12-31 16:36:13.177 365 13171.23 578.15 56943.04 88888.00 2009-12-31 16:36:14.177 365 13172.01 577.53 56943.65 88888.00 2009-12-31 16:36:15.177 365 13171.88 578.27 56943.16 88888.00 2009-12-31 16:36:16.177 365 13171.36 577.78 56943.04 88888.00 2009-12-31 16:36:17.177 365 13171.49 578.03 56942.79 88888.00 2009-12-31 16:36:18.177 365 13172.01 578.27 56943.53 88888.00 2009-12-31 16:36:19.177 365 13171.62 577.65 56943.53 88888.00 2009-12-31 16:36:20.177 365 13171.23 576.91 56943.53 88888.00 2009-12-31 16:36:21.177 365 13171.88 578.52 56943.41 88888.00 2009-12-31 16:36:22.177 365 13171.75 578.15 56943.28 88888.00 2009-12-31 16:36:23.177 365 13172.01 578.15 56943.65 88888.00 2009-12-31 16:36:24.177 365 13171.75 577.65 56943.28 88888.00 2009-12-31 16:36:25.177 365 13171.10 578.15 56943.41 88888.00 2009-12-31 16:36:26.177 365 13170.97 577.90 56943.65 88888.00 2009-12-31 16:36:27.177 365 13171.75 578.03 56943.53 88888.00 2009-12-31 16:36:28.177 365 13172.01 577.78 56943.41 88888.00 2009-12-31 16:36:29.177 365 13171.36 577.53 56943.77 88888.00 2009-12-31 16:36:30.177 365 13170.71 577.90 56943.16 88888.00 2009-12-31 16:36:31.177 365 13171.36 577.78 56943.41 88888.00 2009-12-31 16:36:32.177 365 13171.49 578.03 56942.91 88888.00 2009-12-31 16:36:33.177 365 13171.75 578.89 56943.41 88888.00 2009-12-31 16:36:34.177 365 13171.49 578.03 56943.77 88888.00 2009-12-31 16:36:35.177 365 13171.23 578.15 56943.53 88888.00 2009-12-31 16:36:36.177 365 13171.36 578.27 56942.91 88888.00 2009-12-31 16:36:37.177 365 13171.62 578.15 56943.16 88888.00 2009-12-31 16:36:38.177 365 13172.01 577.78 56943.16 88888.00 2009-12-31 16:36:39.177 365 13171.23 578.27 56943.53 88888.00 2009-12-31 16:36:40.177 365 13171.10 578.27 56942.79 88888.00 2009-12-31 16:36:41.177 365 13171.88 578.52 56943.53 88888.00 2009-12-31 16:36:42.177 365 13171.23 578.03 56942.79 88888.00 2009-12-31 16:36:43.177 365 13171.23 578.03 56942.91 88888.00 2009-12-31 16:36:44.177 365 13170.97 577.90 56943.16 88888.00 2009-12-31 16:36:45.177 365 13171.49 578.03 56942.91 88888.00 2009-12-31 16:36:46.177 365 13172.01 577.53 56942.55 88888.00 2009-12-31 16:36:47.177 365 13171.23 577.03 56942.79 88888.00 2009-12-31 16:36:48.177 365 13170.71 577.16 56943.16 88888.00 2009-12-31 16:36:49.177 365 13170.84 577.65 56942.67 88888.00 2009-12-31 16:36:50.177 365 13170.97 578.15 56943.65 88888.00 2009-12-31 16:36:51.177 365 13171.36 577.90 56943.04 88888.00 2009-12-31 16:36:52.177 365 13171.62 578.15 56943.04 88888.00 2009-12-31 16:36:53.177 365 13170.58 577.90 56942.55 88888.00 2009-12-31 16:36:54.177 365 13170.84 578.15 56942.91 88888.00 2009-12-31 16:36:55.177 365 13171.10 577.53 56943.04 88888.00 2009-12-31 16:36:56.177 365 13170.84 577.65 56942.79 88888.00 2009-12-31 16:36:57.177 365 13171.88 577.16 56943.04 88888.00 2009-12-31 16:36:58.177 365 13172.53 578.52 56942.67 88888.00 2009-12-31 16:36:59.177 365 13171.36 577.53 56943.04 88888.00 2009-12-31 16:37:00.177 365 13171.10 578.52 56943.28 88888.00 2009-12-31 16:37:01.177 365 13170.97 577.65 56943.41 88888.00 2009-12-31 16:37:02.177 365 13171.36 577.90 56942.67 88888.00 2009-12-31 16:37:03.177 365 13170.84 578.15 56943.04 88888.00 2009-12-31 16:37:04.177 365 13171.49 578.03 56943.53 88888.00 2009-12-31 16:37:05.177 365 13172.14 577.90 56943.89 88888.00 2009-12-31 16:37:06.177 365 13171.75 577.90 56944.02 88888.00 2009-12-31 16:37:07.177 365 13171.36 577.53 56943.65 88888.00 2009-12-31 16:37:08.177 365 13171.88 578.15 56943.04 88888.00 2009-12-31 16:37:09.177 365 13171.62 577.90 56943.28 88888.00 2009-12-31 16:37:10.177 365 13171.62 577.53 56943.28 88888.00 2009-12-31 16:37:11.177 365 13171.49 577.78 56943.77 88888.00 2009-12-31 16:37:12.177 365 13171.23 578.03 56943.41 88888.00 2009-12-31 16:37:13.177 365 13171.10 578.40 56943.28 88888.00 2009-12-31 16:37:14.177 365 13171.62 578.52 56943.28 88888.00 2009-12-31 16:37:15.177 365 13171.75 577.65 56943.16 88888.00 2009-12-31 16:37:16.177 365 13171.49 578.77 56943.04 88888.00 2009-12-31 16:37:17.177 365 13171.10 578.03 56942.91 88888.00 2009-12-31 16:37:18.177 365 13171.10 578.40 56942.79 88888.00 2009-12-31 16:37:19.177 365 13171.49 578.27 56943.41 88888.00 2009-12-31 16:37:20.177 365 13171.36 577.90 56942.67 88888.00 2009-12-31 16:37:21.177 365 13171.49 578.03 56943.16 88888.00 2009-12-31 16:37:22.177 365 13171.62 578.27 56943.41 88888.00 2009-12-31 16:37:23.177 365 13170.84 578.52 56942.91 88888.00 2009-12-31 16:37:24.177 365 13171.49 578.15 56942.79 88888.00 2009-12-31 16:37:25.177 365 13172.14 577.28 56943.04 88888.00 2009-12-31 16:37:26.177 365 13171.23 578.15 56943.16 88888.00 2009-12-31 16:37:27.177 365 13171.23 577.78 56943.04 88888.00 2009-12-31 16:37:28.177 365 13171.49 578.15 56943.53 88888.00 2009-12-31 16:37:29.177 365 13170.58 577.78 56943.28 88888.00 2009-12-31 16:37:30.177 365 13171.62 577.53 56943.53 88888.00 2009-12-31 16:37:31.177 365 13171.36 577.65 56943.41 88888.00 2009-12-31 16:37:32.177 365 13171.36 577.65 56943.53 88888.00 2009-12-31 16:37:33.177 365 13171.36 577.78 56943.41 88888.00 2009-12-31 16:37:34.177 365 13171.88 578.03 56943.16 88888.00 2009-12-31 16:37:35.177 365 13171.23 577.78 56943.89 88888.00 2009-12-31 16:37:36.177 365 13171.36 577.90 56943.28 88888.00 2009-12-31 16:37:37.177 365 13171.23 578.03 56943.41 88888.00 2009-12-31 16:37:38.177 365 13171.75 578.40 56942.91 88888.00 2009-12-31 16:37:39.177 365 13171.36 577.78 56943.16 88888.00 2009-12-31 16:37:40.177 365 13171.36 577.41 56943.04 88888.00 2009-12-31 16:37:41.177 365 13171.88 577.90 56943.89 88888.00 2009-12-31 16:37:42.177 365 13170.71 578.03 56942.55 88888.00 2009-12-31 16:37:43.177 365 13170.71 578.15 56943.04 88888.00 2009-12-31 16:37:44.177 365 13171.23 577.78 56943.28 88888.00 2009-12-31 16:37:45.177 365 13170.71 578.15 56942.67 88888.00 2009-12-31 16:37:46.177 365 13171.23 577.65 56943.04 88888.00 2009-12-31 16:37:47.177 365 13170.84 578.64 56943.53 88888.00 2009-12-31 16:37:48.177 365 13170.97 577.90 56943.16 88888.00 2009-12-31 16:37:49.177 365 13170.97 578.03 56942.67 88888.00 2009-12-31 16:37:50.177 365 13170.84 577.78 56942.91 88888.00 2009-12-31 16:37:51.177 365 13171.10 578.03 56943.65 88888.00 2009-12-31 16:37:52.177 365 13170.58 578.52 56942.79 88888.00 2009-12-31 16:37:53.177 365 13170.71 578.15 56943.65 88888.00 2009-12-31 16:37:54.177 365 13170.71 577.53 56943.41 88888.00 2009-12-31 16:37:55.177 365 13170.84 577.78 56943.41 88888.00 2009-12-31 16:37:56.177 365 13171.49 577.65 56943.04 88888.00 2009-12-31 16:37:57.177 365 13171.49 578.03 56943.41 88888.00 2009-12-31 16:37:58.177 365 13170.84 577.41 56943.28 88888.00 2009-12-31 16:37:59.177 365 13171.49 578.40 56943.53 88888.00 2009-12-31 16:38:00.177 365 13171.23 577.90 56943.16 88888.00 2009-12-31 16:38:01.177 365 13170.97 577.53 56943.53 88888.00 2009-12-31 16:38:02.177 365 13170.97 578.40 56943.53 88888.00 2009-12-31 16:38:03.177 365 13171.36 577.90 56943.16 88888.00 2009-12-31 16:38:04.177 365 13171.49 577.78 56943.28 88888.00 2009-12-31 16:38:05.177 365 13171.49 578.03 56943.53 88888.00 2009-12-31 16:38:06.177 365 13171.23 577.78 56943.65 88888.00 2009-12-31 16:38:07.177 365 13171.23 577.16 56943.28 88888.00 2009-12-31 16:38:08.177 365 13170.97 578.15 56942.91 88888.00 2009-12-31 16:38:09.177 365 13170.58 578.40 56943.16 88888.00 2009-12-31 16:38:10.177 365 13171.62 578.03 56942.91 88888.00 2009-12-31 16:38:11.177 365 13171.36 578.77 56943.16 88888.00 2009-12-31 16:38:12.177 365 13170.84 578.27 56943.04 88888.00 2009-12-31 16:38:13.177 365 13171.10 577.78 56942.67 88888.00 2009-12-31 16:38:14.177 365 13170.71 577.65 56943.65 88888.00 2009-12-31 16:38:15.177 365 13170.97 577.90 56943.41 88888.00 2009-12-31 16:38:16.177 365 13170.58 577.53 56943.65 88888.00 2009-12-31 16:38:17.177 365 13171.10 578.15 56943.41 88888.00 2009-12-31 16:38:18.177 365 13170.58 578.15 56943.04 88888.00 2009-12-31 16:38:19.177 365 13170.97 577.16 56943.16 88888.00 2009-12-31 16:38:20.177 365 13170.58 577.78 56943.53 88888.00 2009-12-31 16:38:21.177 365 13170.71 578.15 56943.65 88888.00 2009-12-31 16:38:22.177 365 13171.10 577.53 56943.41 88888.00 2009-12-31 16:38:23.177 365 13170.97 578.03 56943.28 88888.00 2009-12-31 16:38:24.177 365 13170.97 578.27 56942.91 88888.00 2009-12-31 16:38:25.177 365 13170.32 577.65 56943.77 88888.00 2009-12-31 16:38:26.177 365 13170.06 578.27 56943.04 88888.00 2009-12-31 16:38:27.177 365 13171.10 577.65 56943.53 88888.00 2009-12-31 16:38:28.177 365 13170.71 578.40 56943.16 88888.00 2009-12-31 16:38:29.177 365 13170.58 577.90 56942.91 88888.00 2009-12-31 16:38:30.177 365 13170.84 577.65 56943.16 88888.00 2009-12-31 16:38:31.177 365 13170.45 578.27 56942.91 88888.00 2009-12-31 16:38:32.177 365 13170.97 577.53 56943.04 88888.00 2009-12-31 16:38:33.177 365 13171.36 578.03 56943.89 88888.00 2009-12-31 16:38:34.177 365 13170.97 578.27 56942.67 88888.00 2009-12-31 16:38:35.177 365 13170.45 577.90 56943.28 88888.00 2009-12-31 16:38:36.177 365 13170.32 577.78 56944.02 88888.00 2009-12-31 16:38:37.177 365 13171.23 577.90 56943.28 88888.00 2009-12-31 16:38:38.177 365 13170.32 577.78 56943.28 88888.00 2009-12-31 16:38:39.177 365 13171.10 577.78 56942.91 88888.00 2009-12-31 16:38:40.177 365 13170.58 578.03 56943.41 88888.00 2009-12-31 16:38:41.177 365 13170.97 578.03 56943.53 88888.00 2009-12-31 16:38:42.177 365 13170.45 578.03 56943.53 88888.00 2009-12-31 16:38:43.177 365 13170.58 577.65 56943.16 88888.00 2009-12-31 16:38:44.177 365 13170.58 577.90 56943.28 88888.00 2009-12-31 16:38:45.177 365 13170.32 577.78 56943.41 88888.00 2009-12-31 16:38:46.177 365 13170.45 577.78 56943.16 88888.00 2009-12-31 16:38:47.177 365 13170.71 577.78 56943.41 88888.00 2009-12-31 16:38:48.177 365 13171.23 578.15 56943.41 88888.00 2009-12-31 16:38:49.176 365 13170.58 578.40 56942.67 88888.00 2009-12-31 16:38:50.176 365 13169.93 578.15 56943.04 88888.00 2009-12-31 16:38:51.176 365 13170.84 577.78 56943.41 88888.00 2009-12-31 16:38:52.176 365 13170.45 578.40 56943.65 88888.00 2009-12-31 16:38:53.176 365 13170.19 577.90 56943.04 88888.00 2009-12-31 16:38:54.176 365 13170.97 577.41 56942.91 88888.00 2009-12-31 16:38:55.176 365 13170.71 578.52 56943.04 88888.00 2009-12-31 16:38:56.176 365 13170.71 577.78 56943.04 88888.00 2009-12-31 16:38:57.176 365 13170.19 577.90 56943.16 88888.00 2009-12-31 16:38:58.176 365 13170.45 577.41 56943.65 88888.00 2009-12-31 16:38:59.176 365 13170.19 577.90 56943.41 88888.00 2009-12-31 16:39:00.176 365 13171.75 577.65 56944.02 88888.00 2009-12-31 16:39:01.176 365 13170.71 578.40 56943.53 88888.00 2009-12-31 16:39:02.176 365 13170.19 577.53 56942.79 88888.00 2009-12-31 16:39:03.176 365 13170.58 578.52 56943.53 88888.00 2009-12-31 16:39:04.176 365 13170.58 577.90 56943.41 88888.00 2009-12-31 16:39:05.176 365 13170.84 577.41 56943.16 88888.00 2009-12-31 16:39:06.176 365 13170.84 577.90 56943.89 88888.00 2009-12-31 16:39:07.176 365 13170.71 578.03 56943.28 88888.00 2009-12-31 16:39:08.176 365 13170.58 578.03 56943.53 88888.00 2009-12-31 16:39:09.176 365 13170.19 577.65 56943.28 88888.00 2009-12-31 16:39:10.176 365 13170.19 578.03 56943.41 88888.00 2009-12-31 16:39:11.176 365 13170.58 578.03 56943.77 88888.00 2009-12-31 16:39:12.176 365 13170.97 577.78 56943.41 88888.00 2009-12-31 16:39:13.176 365 13170.84 578.03 56943.04 88888.00 2009-12-31 16:39:14.176 365 13170.58 577.90 56943.53 88888.00 2009-12-31 16:39:15.176 365 13170.97 577.65 56943.41 88888.00 2009-12-31 16:39:16.176 365 13170.71 578.03 56943.65 88888.00 2009-12-31 16:39:17.176 365 13171.23 577.78 56942.79 88888.00 2009-12-31 16:39:18.176 365 13170.45 578.40 56943.53 88888.00 2009-12-31 16:39:19.176 365 13170.19 578.15 56943.77 88888.00 2009-12-31 16:39:20.176 365 13171.10 578.15 56943.28 88888.00 2009-12-31 16:39:21.176 365 13170.84 577.90 56942.91 88888.00 2009-12-31 16:39:22.176 365 13169.67 578.03 56942.79 88888.00 2009-12-31 16:39:23.176 365 13170.71 578.03 56943.77 88888.00 2009-12-31 16:39:24.176 365 13169.80 578.40 56943.28 88888.00 2009-12-31 16:39:25.176 365 13170.45 578.03 56943.28 88888.00 2009-12-31 16:39:26.176 365 13171.10 577.41 56944.14 88888.00 2009-12-31 16:39:27.176 365 13170.45 578.15 56943.65 88888.00 2009-12-31 16:39:28.176 365 13170.19 578.15 56943.53 88888.00 2009-12-31 16:39:29.176 365 13171.10 578.03 56943.16 88888.00 2009-12-31 16:39:30.176 365 13170.84 577.53 56943.28 88888.00 2009-12-31 16:39:31.176 365 13170.32 578.27 56943.41 88888.00 2009-12-31 16:39:32.176 365 13171.36 577.90 56942.91 88888.00 2009-12-31 16:39:33.176 365 13170.06 578.64 56943.28 88888.00 2009-12-31 16:39:34.176 365 13170.58 577.78 56943.41 88888.00 2009-12-31 16:39:35.176 365 13170.58 578.15 56943.04 88888.00 2009-12-31 16:39:36.176 365 13170.71 578.15 56943.53 88888.00 2009-12-31 16:39:37.176 365 13170.97 578.77 56943.28 88888.00 2009-12-31 16:39:38.176 365 13170.71 577.65 56943.65 88888.00 2009-12-31 16:39:39.176 365 13170.58 577.90 56943.28 88888.00 2009-12-31 16:39:40.176 365 13170.84 578.03 56944.26 88888.00 2009-12-31 16:39:41.176 365 13170.58 577.90 56944.14 88888.00 2009-12-31 16:39:42.176 365 13169.80 578.40 56942.91 88888.00 2009-12-31 16:39:43.176 365 13170.58 577.78 56943.53 88888.00 2009-12-31 16:39:44.176 365 13170.71 577.41 56943.41 88888.00 2009-12-31 16:39:45.176 365 13170.06 577.90 56943.04 88888.00 2009-12-31 16:39:46.176 365 13170.58 578.52 56942.55 88888.00 2009-12-31 16:39:47.176 365 13170.32 578.27 56943.41 88888.00 2009-12-31 16:39:48.176 365 13171.23 578.27 56942.91 88888.00 2009-12-31 16:39:49.176 365 13170.19 578.15 56943.41 88888.00 2009-12-31 16:39:50.176 365 13170.84 578.03 56942.91 88888.00 2009-12-31 16:39:51.176 365 13170.58 577.90 56943.41 88888.00 2009-12-31 16:39:52.176 365 13170.45 577.90 56942.55 88888.00 2009-12-31 16:39:53.176 365 13170.06 578.15 56943.41 88888.00 2009-12-31 16:39:54.176 365 13170.06 578.15 56943.41 88888.00 2009-12-31 16:39:55.176 365 13170.71 577.03 56942.91 88888.00 2009-12-31 16:39:56.176 365 13169.80 578.03 56943.53 88888.00 2009-12-31 16:39:57.176 365 13170.97 578.27 56943.65 88888.00 2009-12-31 16:39:58.176 365 13170.97 577.53 56943.28 88888.00 2009-12-31 16:39:59.176 365 13169.93 577.53 56942.67 88888.00 2009-12-31 16:40:00.176 365 13170.84 577.41 56943.53 88888.00 2009-12-31 16:40:01.176 365 13170.45 577.53 56943.65 88888.00 2009-12-31 16:40:02.176 365 13170.32 578.03 56943.16 88888.00 2009-12-31 16:40:03.176 365 13170.45 577.65 56943.41 88888.00 2009-12-31 16:40:04.176 365 13170.32 577.65 56942.91 88888.00 2009-12-31 16:40:05.176 365 13170.06 577.78 56943.16 88888.00 2009-12-31 16:40:06.176 365 13170.19 578.27 56943.65 88888.00 2009-12-31 16:40:07.176 365 13170.45 577.90 56942.79 88888.00 2009-12-31 16:40:08.176 365 13170.32 577.65 56943.28 88888.00 2009-12-31 16:40:09.176 365 13170.32 578.03 56942.91 88888.00 2009-12-31 16:40:10.176 365 13170.45 578.15 56943.53 88888.00 2009-12-31 16:40:11.176 365 13169.67 578.27 56943.16 88888.00 2009-12-31 16:40:12.176 365 13170.19 578.15 56943.16 88888.00 2009-12-31 16:40:13.176 365 13170.97 578.40 56943.16 88888.00 2009-12-31 16:40:14.176 365 13170.71 577.65 56943.16 88888.00 2009-12-31 16:40:15.176 365 13170.32 578.15 56943.16 88888.00 2009-12-31 16:40:16.176 365 13170.45 577.90 56942.91 88888.00 2009-12-31 16:40:17.176 365 13169.93 577.65 56942.79 88888.00 2009-12-31 16:40:18.176 365 13170.84 577.78 56943.28 88888.00 2009-12-31 16:40:19.176 365 13170.45 578.03 56942.91 88888.00 2009-12-31 16:40:20.176 365 13171.23 578.40 56942.91 88888.00 2009-12-31 16:40:21.176 365 13170.97 578.27 56943.53 88888.00 2009-12-31 16:40:22.176 365 13169.93 577.78 56942.91 88888.00 2009-12-31 16:40:23.176 365 13170.19 578.15 56943.28 88888.00 2009-12-31 16:40:24.176 365 13170.58 577.53 56943.28 88888.00 2009-12-31 16:40:25.176 365 13171.36 578.40 56942.91 88888.00 2009-12-31 16:40:26.176 365 13170.32 577.90 56944.02 88888.00 2009-12-31 16:40:27.176 365 13170.58 577.53 56943.53 88888.00 2009-12-31 16:40:28.176 365 13171.36 578.03 56943.77 88888.00 2009-12-31 16:40:29.176 365 13171.36 577.78 56943.04 88888.00 2009-12-31 16:40:30.176 365 13170.71 577.65 56943.41 88888.00 2009-12-31 16:40:31.176 365 13170.97 577.78 56943.53 88888.00 2009-12-31 16:40:32.176 365 13170.71 577.90 56943.53 88888.00 2009-12-31 16:40:33.176 365 13170.58 578.27 56943.41 88888.00 2009-12-31 16:40:34.176 365 13171.10 577.90 56942.79 88888.00 2009-12-31 16:40:35.176 365 13171.23 577.78 56943.41 88888.00 2009-12-31 16:40:36.176 365 13170.84 577.78 56943.16 88888.00 2009-12-31 16:40:37.176 365 13170.97 577.28 56942.79 88888.00 2009-12-31 16:40:38.176 365 13170.19 577.41 56942.79 88888.00 2009-12-31 16:40:39.176 365 13170.58 577.65 56943.41 88888.00 2009-12-31 16:40:40.176 365 13170.45 577.65 56943.41 88888.00 2009-12-31 16:40:41.176 365 13170.97 578.03 56943.16 88888.00 2009-12-31 16:40:42.176 365 13170.58 577.53 56943.53 88888.00 2009-12-31 16:40:43.176 365 13170.58 578.27 56944.02 88888.00 2009-12-31 16:40:44.176 365 13170.19 577.28 56943.28 88888.00 2009-12-31 16:40:45.176 365 13170.45 577.16 56943.65 88888.00 2009-12-31 16:40:46.176 365 13170.71 578.03 56943.16 88888.00 2009-12-31 16:40:47.176 365 13170.58 577.65 56943.28 88888.00 2009-12-31 16:40:48.176 365 13170.19 578.27 56943.65 88888.00 2009-12-31 16:40:49.176 365 13170.58 578.03 56943.16 88888.00 2009-12-31 16:40:50.176 365 13170.45 577.03 56943.16 88888.00 2009-12-31 16:40:51.176 365 13170.71 577.41 56942.91 88888.00 2009-12-31 16:40:52.176 365 13170.32 577.53 56942.91 88888.00 2009-12-31 16:40:53.176 365 13170.84 577.90 56943.53 88888.00 2009-12-31 16:40:54.176 365 13170.45 578.03 56943.16 88888.00 2009-12-31 16:40:55.176 365 13171.23 577.78 56943.16 88888.00 2009-12-31 16:40:56.176 365 13171.10 577.28 56944.02 88888.00 2009-12-31 16:40:57.176 365 13171.10 578.40 56944.14 88888.00 2009-12-31 16:40:58.176 365 13170.97 577.65 56943.89 88888.00 2009-12-31 16:40:59.176 365 13170.84 577.90 56943.28 88888.00 2009-12-31 16:41:00.176 365 13170.97 578.27 56943.04 88888.00 2009-12-31 16:41:01.176 365 13170.45 577.65 56943.16 88888.00 2009-12-31 16:41:02.176 365 13170.84 577.78 56943.65 88888.00 2009-12-31 16:41:03.176 365 13170.71 577.78 56944.02 88888.00 2009-12-31 16:41:04.176 365 13171.10 577.65 56942.79 88888.00 2009-12-31 16:41:05.176 365 13170.58 578.27 56943.28 88888.00 2009-12-31 16:41:06.176 365 13171.10 577.78 56944.02 88888.00 2009-12-31 16:41:07.176 365 13170.84 577.53 56943.53 88888.00 2009-12-31 16:41:08.176 365 13170.84 577.65 56944.14 88888.00 2009-12-31 16:41:09.176 365 13171.10 578.15 56943.77 88888.00 2009-12-31 16:41:10.176 365 13170.45 577.41 56943.77 88888.00 2009-12-31 16:41:11.176 365 13170.71 577.03 56943.41 88888.00 2009-12-31 16:41:12.176 365 13170.84 577.53 56943.04 88888.00 2009-12-31 16:41:13.176 365 13170.97 577.78 56943.41 88888.00 2009-12-31 16:41:14.176 365 13170.58 577.53 56943.65 88888.00 2009-12-31 16:41:15.176 365 13170.45 578.27 56942.67 88888.00 2009-12-31 16:41:16.176 365 13170.19 577.28 56943.28 88888.00 2009-12-31 16:41:17.176 365 13171.10 577.03 56943.53 88888.00 2009-12-31 16:41:18.176 365 13170.84 578.15 56943.53 88888.00 2009-12-31 16:41:19.176 365 13170.45 577.41 56943.16 88888.00 2009-12-31 16:41:20.176 365 13170.06 577.41 56942.67 88888.00 2009-12-31 16:41:21.176 365 13170.71 578.03 56943.65 88888.00 2009-12-31 16:41:22.176 365 13170.19 577.90 56943.28 88888.00 2009-12-31 16:41:23.176 365 13170.84 577.65 56943.65 88888.00 2009-12-31 16:41:24.176 365 13170.58 577.90 56943.28 88888.00 2009-12-31 16:41:25.176 365 13170.58 577.78 56942.91 88888.00 2009-12-31 16:41:26.176 365 13170.84 577.16 56943.53 88888.00 2009-12-31 16:41:27.176 365 13170.97 577.90 56943.41 88888.00 2009-12-31 16:41:28.176 365 13170.58 578.27 56943.04 88888.00 2009-12-31 16:41:29.176 365 13170.97 577.65 56943.28 88888.00 2009-12-31 16:41:30.176 365 13170.45 577.03 56943.65 88888.00 2009-12-31 16:41:31.176 365 13170.58 577.16 56942.91 88888.00 2009-12-31 16:41:32.176 365 13170.06 577.03 56943.04 88888.00 2009-12-31 16:41:33.176 365 13170.84 577.78 56943.16 88888.00 2009-12-31 16:41:34.176 365 13170.84 577.41 56943.65 88888.00 2009-12-31 16:41:35.176 365 13170.97 577.78 56943.16 88888.00 2009-12-31 16:41:36.176 365 13170.71 577.28 56943.53 88888.00 2009-12-31 16:41:37.176 365 13170.19 577.41 56943.28 88888.00 2009-12-31 16:41:38.176 365 13170.58 577.65 56942.43 88888.00 2009-12-31 16:41:39.176 365 13170.32 577.90 56942.79 88888.00 2009-12-31 16:41:40.176 365 13170.71 577.41 56943.04 88888.00 2009-12-31 16:41:41.176 365 13170.32 576.91 56942.79 88888.00 2009-12-31 16:41:42.176 365 13170.84 577.41 56942.79 88888.00 2009-12-31 16:41:43.176 365 13171.10 577.65 56942.30 88888.00 2009-12-31 16:41:44.176 365 13170.84 577.28 56943.89 88888.00 2009-12-31 16:41:45.176 365 13170.58 577.16 56943.28 88888.00 2009-12-31 16:41:46.176 365 13170.58 577.78 56943.65 88888.00 2009-12-31 16:41:47.176 365 13170.71 577.41 56943.53 88888.00 2009-12-31 16:41:48.176 365 13170.71 577.16 56943.28 88888.00 2009-12-31 16:41:49.176 365 13170.97 576.91 56942.79 88888.00 2009-12-31 16:41:50.176 365 13170.71 577.53 56943.41 88888.00 2009-12-31 16:41:51.176 365 13170.45 577.28 56943.04 88888.00 2009-12-31 16:41:52.176 365 13171.75 577.41 56943.41 88888.00 2009-12-31 16:41:53.176 365 13171.62 577.78 56943.53 88888.00 2009-12-31 16:41:54.176 365 13171.10 577.90 56943.04 88888.00 2009-12-31 16:41:55.176 365 13170.84 577.28 56943.41 88888.00 2009-12-31 16:41:56.176 365 13171.62 577.65 56942.30 88888.00 2009-12-31 16:41:57.176 365 13170.71 577.53 56943.77 88888.00 2009-12-31 16:41:58.176 365 13170.84 578.03 56943.16 88888.00 2009-12-31 16:41:59.176 365 13171.49 577.28 56943.65 88888.00 2009-12-31 16:42:00.176 365 13171.10 577.65 56944.26 88888.00 2009-12-31 16:42:01.176 365 13170.45 577.16 56943.41 88888.00 2009-12-31 16:42:02.176 365 13171.23 577.41 56942.79 88888.00 2009-12-31 16:42:03.176 365 13170.97 578.15 56943.65 88888.00 2009-12-31 16:42:04.176 365 13171.49 578.15 56943.04 88888.00 2009-12-31 16:42:05.176 365 13170.32 577.16 56943.89 88888.00 2009-12-31 16:42:06.176 365 13171.23 577.65 56943.41 88888.00 2009-12-31 16:42:07.176 365 13171.10 577.41 56943.65 88888.00 2009-12-31 16:42:08.176 365 13170.58 577.28 56944.14 88888.00 2009-12-31 16:42:09.176 365 13171.10 577.78 56943.04 88888.00 2009-12-31 16:42:10.176 365 13170.71 577.28 56944.02 88888.00 2009-12-31 16:42:11.176 365 13170.45 577.41 56944.26 88888.00 2009-12-31 16:42:12.176 365 13171.23 577.90 56943.77 88888.00 2009-12-31 16:42:13.176 365 13171.23 577.41 56943.77 88888.00 2009-12-31 16:42:14.176 365 13170.71 577.41 56943.65 88888.00 2009-12-31 16:42:15.176 365 13171.10 576.66 56942.91 88888.00 2009-12-31 16:42:16.176 365 13171.10 576.91 56943.65 88888.00 2009-12-31 16:42:17.176 365 13171.49 577.41 56943.53 88888.00 2009-12-31 16:42:18.176 365 13171.10 577.28 56943.16 88888.00 2009-12-31 16:42:19.176 365 13171.49 577.53 56943.28 88888.00 2009-12-31 16:42:20.176 365 13170.58 577.78 56943.28 88888.00 2009-12-31 16:42:21.176 365 13170.97 577.28 56942.67 88888.00 2009-12-31 16:42:22.176 365 13170.97 577.90 56943.28 88888.00 2009-12-31 16:42:23.176 365 13171.36 576.91 56943.41 88888.00 2009-12-31 16:42:24.176 365 13170.84 577.78 56943.41 88888.00 2009-12-31 16:42:25.176 365 13171.10 577.41 56944.02 88888.00 2009-12-31 16:42:26.176 365 13170.84 577.53 56943.16 88888.00 2009-12-31 16:42:27.176 365 13170.32 577.41 56943.53 88888.00 2009-12-31 16:42:28.176 365 13170.58 577.41 56943.77 88888.00 2009-12-31 16:42:29.176 365 13171.10 576.79 56944.02 88888.00 2009-12-31 16:42:30.176 365 13170.97 577.41 56943.16 88888.00 2009-12-31 16:42:31.176 365 13171.10 577.16 56943.16 88888.00 2009-12-31 16:42:32.176 365 13170.19 577.53 56943.16 88888.00 2009-12-31 16:42:33.176 365 13170.71 576.54 56942.79 88888.00 2009-12-31 16:42:34.176 365 13170.97 577.28 56943.16 88888.00 2009-12-31 16:42:35.176 365 13171.10 577.28 56943.41 88888.00 2009-12-31 16:42:36.176 365 13170.19 577.16 56943.28 88888.00 2009-12-31 16:42:37.176 365 13171.23 577.41 56943.28 88888.00 2009-12-31 16:42:38.176 365 13170.71 577.03 56943.89 88888.00 2009-12-31 16:42:39.176 365 13170.45 577.28 56943.16 88888.00 2009-12-31 16:42:40.176 365 13170.97 577.41 56943.53 88888.00 2009-12-31 16:42:41.176 365 13171.36 576.91 56943.04 88888.00 2009-12-31 16:42:42.176 365 13171.10 576.91 56943.53 88888.00 2009-12-31 16:42:43.176 365 13170.84 576.91 56943.16 88888.00 2009-12-31 16:42:44.176 365 13171.36 576.91 56943.41 88888.00 2009-12-31 16:42:45.176 365 13170.97 576.91 56943.41 88888.00 2009-12-31 16:42:46.176 365 13171.62 577.03 56943.65 88888.00 2009-12-31 16:42:47.176 365 13171.49 576.91 56943.04 88888.00 2009-12-31 16:42:48.176 365 13170.84 577.53 56943.41 88888.00 2009-12-31 16:42:49.176 365 13171.10 577.16 56943.77 88888.00 2009-12-31 16:42:50.176 365 13171.23 576.91 56943.16 88888.00 2009-12-31 16:42:51.176 365 13170.71 577.41 56943.89 88888.00 2009-12-31 16:42:52.176 365 13171.23 577.65 56942.91 88888.00 2009-12-31 16:42:53.176 365 13171.10 577.65 56943.04 88888.00 2009-12-31 16:42:54.176 365 13171.10 576.79 56943.89 88888.00 2009-12-31 16:42:55.176 365 13170.97 576.79 56943.41 88888.00 2009-12-31 16:42:56.176 365 13170.97 576.91 56943.65 88888.00 2009-12-31 16:42:57.176 365 13170.71 577.41 56943.28 88888.00 2009-12-31 16:42:58.176 365 13171.10 576.66 56943.41 88888.00 2009-12-31 16:42:59.176 365 13171.36 576.54 56943.89 88888.00 2009-12-31 16:43:00.176 365 13171.10 577.03 56943.65 88888.00 2009-12-31 16:43:01.176 365 13170.58 577.65 56942.91 88888.00 2009-12-31 16:43:02.176 365 13170.71 576.79 56943.16 88888.00 2009-12-31 16:43:03.176 365 13170.97 577.03 56943.41 88888.00 2009-12-31 16:43:04.176 365 13170.45 577.16 56943.28 88888.00 2009-12-31 16:43:05.176 365 13170.97 576.54 56943.28 88888.00 2009-12-31 16:43:06.176 365 13171.23 577.28 56943.41 88888.00 2009-12-31 16:43:07.176 365 13171.23 575.80 56943.77 88888.00 2009-12-31 16:43:08.176 365 13171.23 576.79 56942.67 88888.00 2009-12-31 16:43:09.176 365 13170.32 577.16 56942.79 88888.00 2009-12-31 16:43:10.176 365 13171.23 576.66 56943.53 88888.00 2009-12-31 16:43:11.176 365 13170.97 576.66 56943.41 88888.00 2009-12-31 16:43:12.176 365 13170.97 576.91 56943.28 88888.00 2009-12-31 16:43:13.176 365 13171.23 576.79 56943.77 88888.00 2009-12-31 16:43:14.176 365 13170.19 576.29 56942.79 88888.00 2009-12-31 16:43:15.176 365 13170.71 576.79 56943.41 88888.00 2009-12-31 16:43:16.176 365 13171.36 576.79 56942.79 88888.00 2009-12-31 16:43:17.176 365 13170.58 576.54 56943.28 88888.00 2009-12-31 16:43:18.176 365 13170.06 576.79 56943.53 88888.00 2009-12-31 16:43:19.176 365 13170.58 576.79 56943.77 88888.00 2009-12-31 16:43:20.176 365 13170.71 576.79 56943.41 88888.00 2009-12-31 16:43:21.176 365 13170.84 577.16 56943.53 88888.00 2009-12-31 16:43:22.176 365 13170.58 577.03 56943.41 88888.00 2009-12-31 16:43:23.176 365 13170.84 576.66 56943.53 88888.00 2009-12-31 16:43:24.176 365 13170.45 576.66 56943.41 88888.00 2009-12-31 16:43:25.176 365 13170.58 576.66 56943.04 88888.00 2009-12-31 16:43:26.176 365 13170.97 577.03 56943.28 88888.00 2009-12-31 16:43:27.176 365 13170.97 576.66 56942.67 88888.00 2009-12-31 16:43:28.176 365 13170.58 577.03 56943.16 88888.00 2009-12-31 16:43:29.176 365 13171.23 576.42 56943.16 88888.00 2009-12-31 16:43:30.176 365 13171.10 576.17 56943.16 88888.00 2009-12-31 16:43:31.176 365 13170.32 576.66 56943.53 88888.00 2009-12-31 16:43:32.176 365 13170.58 576.17 56942.43 88888.00 2009-12-31 16:43:33.176 365 13170.58 576.42 56943.28 88888.00 2009-12-31 16:43:34.176 365 13170.32 576.54 56943.16 88888.00 2009-12-31 16:43:35.176 365 13170.97 576.66 56943.41 88888.00 2009-12-31 16:43:36.176 365 13171.10 576.66 56942.79 88888.00 2009-12-31 16:43:37.176 365 13171.49 575.80 56942.55 88888.00 2009-12-31 16:43:38.176 365 13170.84 576.42 56943.65 88888.00 2009-12-31 16:43:39.176 365 13170.97 576.04 56943.28 88888.00 2009-12-31 16:43:40.176 365 13170.84 576.66 56943.16 88888.00 2009-12-31 16:43:41.176 365 13170.71 576.54 56943.41 88888.00 2009-12-31 16:43:42.176 365 13170.19 577.03 56943.65 88888.00 2009-12-31 16:43:43.176 365 13170.97 576.66 56943.65 88888.00 2009-12-31 16:43:44.176 365 13170.32 575.80 56943.16 88888.00 2009-12-31 16:43:45.176 365 13170.32 576.79 56943.77 88888.00 2009-12-31 16:43:46.176 365 13170.58 575.92 56943.28 88888.00 2009-12-31 16:43:47.176 365 13170.97 576.42 56943.04 88888.00 2009-12-31 16:43:48.176 365 13170.45 577.16 56942.91 88888.00 2009-12-31 16:43:49.176 365 13171.88 576.29 56943.16 88888.00 2009-12-31 16:43:50.176 365 13170.71 576.79 56943.16 88888.00 2009-12-31 16:43:51.176 365 13170.32 576.17 56943.16 88888.00 2009-12-31 16:43:52.176 365 13171.49 576.54 56943.41 88888.00 2009-12-31 16:43:53.176 365 13170.58 576.79 56943.41 88888.00 2009-12-31 16:43:54.176 365 13170.84 576.42 56943.16 88888.00 2009-12-31 16:43:55.176 365 13170.19 576.79 56943.04 88888.00 2009-12-31 16:43:56.176 365 13170.58 576.29 56943.04 88888.00 2009-12-31 16:43:57.176 365 13170.84 576.79 56942.91 88888.00 2009-12-31 16:43:58.176 365 13169.93 576.54 56943.41 88888.00 2009-12-31 16:43:59.176 365 13170.32 576.17 56943.28 88888.00 2009-12-31 16:44:00.176 365 13170.19 576.04 56942.55 88888.00 2009-12-31 16:44:01.176 365 13171.10 576.17 56943.53 88888.00 2009-12-31 16:44:02.176 365 13170.97 576.42 56943.41 88888.00 2009-12-31 16:44:03.176 365 13170.06 576.91 56943.28 88888.00 2009-12-31 16:44:04.176 365 13170.19 576.29 56943.65 88888.00 2009-12-31 16:44:06.176 365 13170.97 576.42 56943.04 88888.00 2009-12-31 16:44:07.176 365 13170.19 575.92 56943.28 88888.00 2009-12-31 16:44:08.176 365 13170.58 576.42 56943.65 88888.00 2009-12-31 16:44:09.176 365 13170.06 575.80 56942.91 88888.00 2009-12-31 16:44:10.176 365 13170.71 576.04 56943.04 88888.00 2009-12-31 16:44:11.176 365 13170.45 576.17 56943.16 88888.00 2009-12-31 16:44:12.176 365 13170.19 577.03 56943.53 88888.00 2009-12-31 16:44:13.176 365 13171.10 576.54 56942.43 88888.00 2009-12-31 16:44:14.176 365 13171.10 576.91 56942.79 88888.00 2009-12-31 16:44:15.176 365 13170.32 576.29 56943.41 88888.00 2009-12-31 16:44:16.176 365 13170.71 576.17 56943.41 88888.00 2009-12-31 16:44:17.176 365 13171.23 575.92 56943.28 88888.00 2009-12-31 16:44:18.176 365 13170.58 575.92 56943.04 88888.00 2009-12-31 16:44:19.176 365 13170.58 576.66 56941.94 88888.00 2009-12-31 16:44:20.176 365 13170.45 576.29 56942.79 88888.00 2009-12-31 16:44:21.176 365 13170.84 575.67 56943.41 88888.00 2009-12-31 16:44:22.176 365 13170.71 575.92 56943.77 88888.00 2009-12-31 16:44:23.176 365 13170.84 576.17 56943.04 88888.00 2009-12-31 16:44:24.176 365 13171.10 576.17 56943.28 88888.00 2009-12-31 16:44:25.176 365 13170.58 576.42 56943.28 88888.00 2009-12-31 16:44:26.176 365 13170.71 576.04 56942.91 88888.00 2009-12-31 16:44:27.176 365 13170.71 575.92 56943.04 88888.00 2009-12-31 16:44:28.176 365 13170.19 576.42 56943.16 88888.00 2009-12-31 16:44:29.176 365 13170.71 575.80 56943.28 88888.00 2009-12-31 16:44:30.176 365 13170.58 576.04 56943.04 88888.00 2009-12-31 16:44:31.176 365 13170.32 576.17 56943.53 88888.00 2009-12-31 16:44:32.176 365 13170.06 576.04 56942.67 88888.00 2009-12-31 16:44:33.176 365 13170.58 575.67 56943.53 88888.00 2009-12-31 16:44:34.176 365 13170.45 575.30 56943.16 88888.00 2009-12-31 16:44:35.176 365 13171.23 576.04 56942.79 88888.00 2009-12-31 16:44:36.176 365 13170.45 576.04 56943.16 88888.00 2009-12-31 16:44:37.176 365 13170.19 575.80 56943.41 88888.00 2009-12-31 16:44:38.176 365 13170.06 575.42 56942.91 88888.00 2009-12-31 16:44:39.176 365 13170.45 576.29 56943.04 88888.00 2009-12-31 16:44:40.176 365 13170.84 575.92 56943.04 88888.00 2009-12-31 16:44:41.176 365 13169.54 576.17 56942.67 88888.00 2009-12-31 16:44:42.176 365 13170.97 575.67 56942.91 88888.00 2009-12-31 16:44:43.176 365 13170.71 575.67 56943.53 88888.00 2009-12-31 16:44:44.176 365 13170.84 575.80 56943.16 88888.00 2009-12-31 16:44:45.176 365 13169.80 575.67 56943.41 88888.00 2009-12-31 16:44:46.176 365 13170.19 575.80 56943.28 88888.00 2009-12-31 16:44:47.176 365 13170.45 576.42 56943.28 88888.00 2009-12-31 16:44:48.176 365 13170.19 576.04 56943.16 88888.00 2009-12-31 16:44:49.176 365 13169.93 576.04 56943.28 88888.00 2009-12-31 16:44:50.176 365 13170.19 576.29 56943.04 88888.00 2009-12-31 16:44:51.176 365 13170.58 576.17 56942.91 88888.00 2009-12-31 16:44:52.176 365 13170.32 575.80 56944.26 88888.00 2009-12-31 16:44:53.176 365 13170.71 576.29 56943.65 88888.00 2009-12-31 16:44:54.176 365 13170.19 575.42 56943.28 88888.00 2009-12-31 16:44:55.176 365 13169.93 576.17 56943.41 88888.00 2009-12-31 16:44:56.176 365 13170.58 575.92 56943.16 88888.00 2009-12-31 16:44:57.176 365 13169.54 575.67 56943.04 88888.00 2009-12-31 16:44:58.176 365 13169.67 575.80 56943.16 88888.00 2009-12-31 16:44:59.176 365 13170.19 575.92 56943.04 88888.00 2009-12-31 16:45:00.176 365 13170.32 575.67 56943.41 88888.00 2009-12-31 16:45:01.176 365 13169.80 575.67 56943.53 88888.00 2009-12-31 16:45:02.176 365 13170.19 576.29 56943.16 88888.00 2009-12-31 16:45:03.176 365 13170.58 576.29 56943.04 88888.00 2009-12-31 16:45:04.176 365 13170.45 575.80 56943.28 88888.00 2009-12-31 16:45:05.176 365 13169.67 575.67 56943.04 88888.00 2009-12-31 16:45:06.176 365 13170.06 575.80 56943.16 88888.00 2009-12-31 16:45:07.176 365 13169.93 576.29 56942.55 88888.00 2009-12-31 16:45:08.176 365 13169.28 575.67 56943.53 88888.00 2009-12-31 16:45:09.176 365 13169.67 575.18 56943.28 88888.00 2009-12-31 16:45:10.176 365 13169.93 575.80 56943.41 88888.00 2009-12-31 16:45:11.176 365 13169.80 575.18 56942.79 88888.00 2009-12-31 16:45:12.176 365 13169.67 575.42 56943.77 88888.00 2009-12-31 16:45:13.176 365 13170.45 575.55 56943.28 88888.00 2009-12-31 16:45:14.176 365 13170.58 575.80 56942.91 88888.00 2009-12-31 16:45:15.176 365 13169.93 574.56 56943.04 88888.00 2009-12-31 16:45:16.176 365 13169.67 575.80 56943.16 88888.00 2009-12-31 16:45:17.176 365 13169.54 575.42 56942.67 88888.00 2009-12-31 16:45:18.176 365 13170.19 575.80 56943.04 88888.00 2009-12-31 16:45:19.176 365 13169.67 575.67 56942.67 88888.00 2009-12-31 16:45:20.176 365 13170.32 575.55 56943.04 88888.00 2009-12-31 16:45:21.176 365 13170.58 575.67 56942.91 88888.00 2009-12-31 16:45:22.176 365 13170.06 575.67 56942.55 88888.00 2009-12-31 16:45:23.176 365 13170.19 575.80 56942.79 88888.00 2009-12-31 16:45:24.176 365 13170.71 575.67 56943.41 88888.00 2009-12-31 16:45:25.176 365 13169.80 575.92 56943.16 88888.00 2009-12-31 16:45:26.176 365 13170.19 575.05 56943.04 88888.00 2009-12-31 16:45:27.176 365 13170.19 575.42 56942.91 88888.00 2009-12-31 16:45:28.176 365 13169.93 575.55 56943.41 88888.00 2009-12-31 16:45:29.176 365 13170.19 575.55 56943.28 88888.00 2009-12-31 16:45:30.176 365 13170.06 575.30 56943.65 88888.00 2009-12-31 16:45:31.176 365 13170.32 575.30 56943.53 88888.00 2009-12-31 16:45:32.176 365 13169.67 575.92 56942.55 88888.00 2009-12-31 16:45:33.176 365 13170.19 575.92 56943.28 88888.00 2009-12-31 16:45:34.176 365 13170.32 575.18 56943.04 88888.00 2009-12-31 16:45:35.176 365 13169.80 575.55 56943.28 88888.00 2009-12-31 16:45:36.176 365 13170.19 575.30 56942.67 88888.00 2009-12-31 16:45:37.176 365 13169.80 575.42 56942.79 88888.00 2009-12-31 16:45:38.176 365 13169.67 575.80 56942.91 88888.00 2009-12-31 16:45:39.176 365 13169.67 575.42 56942.79 88888.00 2009-12-31 16:45:40.176 365 13170.06 575.30 56943.04 88888.00 2009-12-31 16:45:41.176 365 13170.19 575.30 56943.04 88888.00 2009-12-31 16:45:42.176 365 13170.06 575.67 56943.28 88888.00 2009-12-31 16:45:43.176 365 13169.93 575.80 56943.28 88888.00 2009-12-31 16:45:44.176 365 13169.93 574.93 56943.65 88888.00 2009-12-31 16:45:45.176 365 13169.41 575.67 56943.41 88888.00 2009-12-31 16:45:46.176 365 13169.15 575.30 56943.16 88888.00 2009-12-31 16:45:47.176 365 13169.93 575.18 56943.04 88888.00 2009-12-31 16:45:48.176 365 13169.80 575.42 56943.65 88888.00 2009-12-31 16:45:49.176 365 13170.32 575.42 56943.65 88888.00 2009-12-31 16:45:50.176 365 13169.80 575.05 56943.53 88888.00 2009-12-31 16:45:51.176 365 13169.15 574.81 56943.04 88888.00 2009-12-31 16:45:52.176 365 13169.67 575.18 56943.53 88888.00 2009-12-31 16:45:53.176 365 13169.41 575.18 56942.67 88888.00 2009-12-31 16:45:54.176 365 13169.28 575.92 56943.04 88888.00 2009-12-31 16:45:55.176 365 13169.28 575.42 56943.41 88888.00 2009-12-31 16:45:56.176 365 13169.28 574.81 56943.04 88888.00 2009-12-31 16:45:57.176 365 13169.41 575.42 56942.91 88888.00 2009-12-31 16:45:58.176 365 13170.19 575.80 56943.16 88888.00 2009-12-31 16:45:59.176 365 13169.80 574.81 56943.16 88888.00 2009-12-31 16:46:00.176 365 13169.15 575.42 56942.91 88888.00 2009-12-31 16:46:01.176 365 13169.41 575.05 56943.28 88888.00 2009-12-31 16:46:02.176 365 13170.06 575.05 56943.53 88888.00 2009-12-31 16:46:03.176 365 13169.67 575.80 56942.91 88888.00 2009-12-31 16:46:04.176 365 13169.67 575.42 56942.91 88888.00 2009-12-31 16:46:05.176 365 13169.41 574.93 56943.16 88888.00 2009-12-31 16:46:06.176 365 13170.19 575.67 56943.41 88888.00 2009-12-31 16:46:07.176 365 13169.93 575.18 56943.41 88888.00 2009-12-31 16:46:08.176 365 13170.58 575.42 56942.91 88888.00 2009-12-31 16:46:09.176 365 13169.28 575.55 56943.41 88888.00 2009-12-31 16:46:10.176 365 13168.89 575.05 56943.53 88888.00 2009-12-31 16:46:11.176 365 13170.06 574.68 56942.67 88888.00 2009-12-31 16:46:12.176 365 13169.80 575.42 56943.28 88888.00 2009-12-31 16:46:13.176 365 13169.93 574.93 56943.04 88888.00 2009-12-31 16:46:14.176 365 13169.80 575.67 56943.28 88888.00 2009-12-31 16:46:15.176 365 13169.15 574.93 56943.41 88888.00 2009-12-31 16:46:16.176 365 13169.67 574.56 56942.91 88888.00 2009-12-31 16:46:17.176 365 13169.54 574.81 56943.28 88888.00 2009-12-31 16:46:18.176 365 13169.41 575.18 56943.28 88888.00 2009-12-31 16:46:19.176 365 13169.41 575.05 56942.79 88888.00 2009-12-31 16:46:20.176 365 13169.80 575.42 56942.91 88888.00 2009-12-31 16:46:21.176 365 13170.19 574.43 56942.67 88888.00 2009-12-31 16:46:22.176 365 13169.93 575.05 56942.67 88888.00 2009-12-31 16:46:23.176 365 13170.06 575.67 56942.91 88888.00 2009-12-31 16:46:24.176 365 13169.80 575.55 56942.91 88888.00 2009-12-31 16:46:25.176 365 13169.80 574.19 56942.67 88888.00 2009-12-31 16:46:26.176 365 13169.93 575.30 56943.41 88888.00 2009-12-31 16:46:27.176 365 13169.67 575.67 56942.55 88888.00 2009-12-31 16:46:28.176 365 13169.41 575.42 56942.67 88888.00 2009-12-31 16:46:29.176 365 13169.54 575.30 56942.43 88888.00 2009-12-31 16:46:30.176 365 13169.15 575.30 56942.43 88888.00 2009-12-31 16:46:31.176 365 13169.93 575.30 56943.04 88888.00 2009-12-31 16:46:32.176 365 13169.41 574.93 56943.28 88888.00 2009-12-31 16:46:33.176 365 13169.93 574.93 56943.89 88888.00 2009-12-31 16:46:34.176 365 13169.67 574.93 56943.16 88888.00 2009-12-31 16:46:35.176 365 13169.15 575.55 56942.79 88888.00 2009-12-31 16:46:36.176 365 13169.28 574.93 56942.43 88888.00 2009-12-31 16:46:37.176 365 13169.67 575.18 56942.91 88888.00 2009-12-31 16:46:38.176 365 13169.67 574.56 56942.67 88888.00 2009-12-31 16:46:39.176 365 13169.54 575.67 56942.79 88888.00 2009-12-31 16:46:40.176 365 13169.54 575.55 56942.79 88888.00 2009-12-31 16:46:41.176 365 13169.15 575.18 56943.65 88888.00 2009-12-31 16:46:42.176 365 13169.41 575.05 56942.79 88888.00 2009-12-31 16:46:43.176 365 13169.28 574.81 56942.91 88888.00 2009-12-31 16:46:44.176 365 13169.41 575.55 56943.04 88888.00 2009-12-31 16:46:45.176 365 13169.67 575.18 56942.79 88888.00 2009-12-31 16:46:46.176 365 13169.54 575.55 56942.43 88888.00 2009-12-31 16:46:47.176 365 13169.67 576.04 56943.41 88888.00 2009-12-31 16:46:48.176 365 13170.06 575.42 56942.91 88888.00 2009-12-31 16:46:49.176 365 13170.19 575.92 56943.65 88888.00 2009-12-31 16:46:50.176 365 13170.45 575.67 56943.28 88888.00 2009-12-31 16:46:51.176 365 13169.80 575.67 56942.55 88888.00 2009-12-31 16:46:52.176 365 13169.67 575.30 56943.28 88888.00 2009-12-31 16:46:53.176 365 13169.54 575.05 56943.41 88888.00 2009-12-31 16:46:54.176 365 13169.67 575.18 56943.77 88888.00 2009-12-31 16:46:55.176 365 13169.15 575.67 56942.79 88888.00 2009-12-31 16:46:56.176 365 13169.41 575.42 56943.04 88888.00 2009-12-31 16:46:57.176 365 13169.41 575.80 56942.91 88888.00 2009-12-31 16:46:58.176 365 13168.76 575.42 56942.91 88888.00 2009-12-31 16:46:59.176 365 13169.80 575.80 56943.16 88888.00 2009-12-31 16:47:00.176 365 13169.93 575.42 56942.91 88888.00 2009-12-31 16:47:01.176 365 13169.28 574.93 56943.28 88888.00 2009-12-31 16:47:02.176 365 13169.93 575.67 56943.16 88888.00 2009-12-31 16:47:03.176 365 13168.89 575.42 56943.16 88888.00 2009-12-31 16:47:04.176 365 13169.67 575.42 56943.16 88888.00 2009-12-31 16:47:05.176 365 13168.89 576.17 56942.79 88888.00 2009-12-31 16:47:06.176 365 13169.41 575.42 56942.30 88888.00 2009-12-31 16:47:07.176 365 13170.06 575.42 56943.04 88888.00 2009-12-31 16:47:08.176 365 13169.28 575.18 56943.04 88888.00 2009-12-31 16:47:09.176 365 13169.41 574.93 56942.43 88888.00 2009-12-31 16:47:10.176 365 13169.41 575.42 56943.41 88888.00 2009-12-31 16:47:11.176 365 13169.28 576.04 56942.55 88888.00 2009-12-31 16:47:12.176 365 13169.80 575.30 56943.16 88888.00 2009-12-31 16:47:13.176 365 13168.76 575.30 56943.04 88888.00 2009-12-31 16:47:14.176 365 13169.67 575.05 56943.16 88888.00 2009-12-31 16:47:15.176 365 13169.41 575.42 56943.04 88888.00 2009-12-31 16:47:16.176 365 13170.06 575.18 56943.04 88888.00 2009-12-31 16:47:17.176 365 13169.28 574.93 56943.77 88888.00 2009-12-31 16:47:18.176 365 13169.93 575.67 56943.28 88888.00 2009-12-31 16:47:19.176 365 13170.06 575.80 56943.41 88888.00 2009-12-31 16:47:20.176 365 13169.41 574.93 56943.65 88888.00 2009-12-31 16:47:21.176 365 13169.28 575.67 56943.28 88888.00 2009-12-31 16:47:22.176 365 13169.15 575.05 56942.67 88888.00 2009-12-31 16:47:23.176 365 13169.15 575.30 56942.55 88888.00 2009-12-31 16:47:24.176 365 13169.67 575.42 56943.04 88888.00 2009-12-31 16:47:25.176 365 13169.67 575.67 56942.91 88888.00 2009-12-31 16:47:26.176 365 13169.02 575.42 56943.28 88888.00 2009-12-31 16:47:27.176 365 13168.89 575.42 56942.91 88888.00 2009-12-31 16:47:28.176 365 13169.02 575.67 56943.04 88888.00 2009-12-31 16:47:29.176 365 13169.93 575.30 56943.16 88888.00 2009-12-31 16:47:30.176 365 13169.93 575.30 56943.28 88888.00 2009-12-31 16:47:31.176 365 13169.02 575.67 56942.55 88888.00 2009-12-31 16:47:32.176 365 13169.54 575.18 56942.79 88888.00 2009-12-31 16:47:33.176 365 13169.15 575.42 56942.91 88888.00 2009-12-31 16:47:34.176 365 13169.28 575.55 56942.79 88888.00 2009-12-31 16:47:35.176 365 13169.15 576.17 56943.41 88888.00 2009-12-31 16:47:36.176 365 13168.89 575.30 56943.16 88888.00 2009-12-31 16:47:37.176 365 13169.15 575.67 56943.04 88888.00 2009-12-31 16:47:38.176 365 13168.63 575.92 56943.41 88888.00 2009-12-31 16:47:39.176 365 13168.89 575.80 56943.16 88888.00 2009-12-31 16:47:40.176 365 13169.28 575.42 56943.04 88888.00 2009-12-31 16:47:41.176 365 13169.41 575.80 56942.67 88888.00 2009-12-31 16:47:42.176 365 13168.63 575.67 56942.55 88888.00 2009-12-31 16:47:43.176 365 13169.54 575.42 56943.28 88888.00 2009-12-31 16:47:44.176 365 13169.54 576.17 56942.79 88888.00 2009-12-31 16:47:45.176 365 13169.41 575.80 56943.28 88888.00 2009-12-31 16:47:46.176 365 13169.67 575.80 56943.04 88888.00 2009-12-31 16:47:47.176 365 13169.15 575.92 56943.41 88888.00 2009-12-31 16:47:48.176 365 13169.41 576.04 56943.28 88888.00 2009-12-31 16:47:49.176 365 13169.15 575.30 56942.91 88888.00 2009-12-31 16:47:50.176 365 13169.54 575.30 56943.89 88888.00 2009-12-31 16:47:51.176 365 13169.28 575.42 56943.04 88888.00 2009-12-31 16:47:52.176 365 13169.02 575.55 56943.16 88888.00 2009-12-31 16:47:53.176 365 13169.15 575.42 56943.53 88888.00 2009-12-31 16:47:54.176 365 13169.28 574.93 56943.04 88888.00 2009-12-31 16:47:55.176 365 13169.41 575.55 56943.53 88888.00 2009-12-31 16:47:56.176 365 13169.15 575.55 56943.28 88888.00 2009-12-31 16:47:57.176 365 13169.02 575.80 56943.53 88888.00 2009-12-31 16:47:58.176 365 13168.89 575.42 56942.91 88888.00 2009-12-31 16:47:59.176 365 13169.67 575.55 56942.91 88888.00 2009-12-31 16:48:00.176 365 13168.63 575.80 56943.41 88888.00 2009-12-31 16:48:01.176 365 13168.89 575.67 56943.04 88888.00 2009-12-31 16:48:02.176 365 13168.37 575.30 56943.77 88888.00 2009-12-31 16:48:03.176 365 13168.76 575.18 56942.79 88888.00 2009-12-31 16:48:04.176 365 13168.11 575.18 56943.65 88888.00 2009-12-31 16:48:05.176 365 13169.15 575.42 56943.53 88888.00 2009-12-31 16:48:06.176 365 13168.37 575.67 56942.30 88888.00 2009-12-31 16:48:07.176 365 13168.89 575.80 56942.67 88888.00 2009-12-31 16:48:08.176 365 13168.37 575.92 56943.28 88888.00 2009-12-31 16:48:09.176 365 13168.50 575.05 56943.41 88888.00 2009-12-31 16:48:10.176 365 13168.63 575.05 56943.16 88888.00 2009-12-31 16:48:11.176 365 13168.50 575.67 56943.28 88888.00 2009-12-31 16:48:12.176 365 13168.37 575.30 56942.79 88888.00 2009-12-31 16:48:13.176 365 13168.63 575.80 56943.04 88888.00 2009-12-31 16:48:14.176 365 13169.02 575.80 56943.41 88888.00 2009-12-31 16:48:15.176 365 13168.11 575.30 56943.16 88888.00 2009-12-31 16:48:16.176 365 13168.76 575.55 56943.16 88888.00 2009-12-31 16:48:17.176 365 13168.89 576.04 56942.43 88888.00 2009-12-31 16:48:18.176 365 13168.24 575.55 56942.79 88888.00 2009-12-31 16:48:19.176 365 13169.02 575.67 56943.65 88888.00 2009-12-31 16:48:20.176 365 13168.63 575.30 56942.91 88888.00 2009-12-31 16:48:21.176 365 13167.98 575.42 56943.28 88888.00 2009-12-31 16:48:22.176 365 13168.63 575.42 56943.16 88888.00 2009-12-31 16:48:23.176 365 13168.37 575.42 56942.30 88888.00 2009-12-31 16:48:24.176 365 13169.15 575.42 56942.91 88888.00 2009-12-31 16:48:25.176 365 13168.63 575.42 56942.43 88888.00 2009-12-31 16:48:26.176 365 13168.50 575.18 56943.53 88888.00 2009-12-31 16:48:27.176 365 13169.28 575.80 56942.55 88888.00 2009-12-31 16:48:28.176 365 13168.37 575.55 56942.79 88888.00 2009-12-31 16:48:29.176 365 13168.63 575.67 56942.67 88888.00 2009-12-31 16:48:30.176 365 13168.37 575.55 56942.55 88888.00 2009-12-31 16:48:31.176 365 13169.02 575.67 56942.91 88888.00 2009-12-31 16:48:32.176 365 13169.02 575.67 56942.91 88888.00 2009-12-31 16:48:33.176 365 13168.76 575.55 56943.16 88888.00 2009-12-31 16:48:34.176 365 13168.76 576.42 56943.16 88888.00 2009-12-31 16:48:35.176 365 13167.85 576.04 56943.04 88888.00 2009-12-31 16:48:36.176 365 13168.50 575.30 56942.30 88888.00 2009-12-31 16:48:37.176 365 13168.11 575.67 56942.55 88888.00 2009-12-31 16:48:38.176 365 13168.63 575.55 56942.91 88888.00 2009-12-31 16:48:39.176 365 13168.76 575.80 56943.04 88888.00 2009-12-31 16:48:40.176 365 13168.37 575.67 56942.67 88888.00 2009-12-31 16:48:41.176 365 13169.15 575.67 56942.67 88888.00 2009-12-31 16:48:42.176 365 13168.76 575.55 56943.16 88888.00 2009-12-31 16:48:43.176 365 13169.28 575.42 56942.79 88888.00 2009-12-31 16:48:44.176 365 13169.41 575.55 56942.91 88888.00 2009-12-31 16:48:45.176 365 13168.24 575.42 56942.79 88888.00 2009-12-31 16:48:46.176 365 13169.02 575.55 56943.77 88888.00 2009-12-31 16:48:47.176 365 13168.24 576.29 56942.67 88888.00 2009-12-31 16:48:48.176 365 13168.37 576.17 56943.16 88888.00 2009-12-31 16:48:49.176 365 13168.50 575.55 56942.43 88888.00 2009-12-31 16:48:50.176 365 13168.37 575.92 56943.04 88888.00 2009-12-31 16:48:51.176 365 13168.76 575.80 56942.67 88888.00 2009-12-31 16:48:52.176 365 13168.63 575.80 56943.16 88888.00 2009-12-31 16:48:53.176 365 13169.41 575.55 56942.67 88888.00 2009-12-31 16:48:54.176 365 13169.41 575.30 56943.28 88888.00 2009-12-31 16:48:55.176 365 13168.24 575.42 56943.28 88888.00 2009-12-31 16:48:56.176 365 13168.89 575.67 56942.43 88888.00 2009-12-31 16:48:57.176 365 13168.37 575.55 56943.89 88888.00 2009-12-31 16:48:58.176 365 13168.24 575.05 56942.43 88888.00 2009-12-31 16:48:59.176 365 13168.76 575.67 56943.28 88888.00 2009-12-31 16:49:00.176 365 13168.63 575.30 56942.91 88888.00 2009-12-31 16:49:01.176 365 13168.63 575.55 56942.91 88888.00 2009-12-31 16:49:02.176 365 13168.76 575.05 56943.41 88888.00 2009-12-31 16:49:03.176 365 13168.76 575.18 56942.79 88888.00 2009-12-31 16:49:04.176 365 13168.11 575.05 56942.55 88888.00 2009-12-31 16:49:05.176 365 13167.98 575.42 56942.18 88888.00 2009-12-31 16:49:06.176 365 13168.76 575.67 56942.30 88888.00 2009-12-31 16:49:07.176 365 13168.24 575.05 56942.79 88888.00 2009-12-31 16:49:08.176 365 13167.98 575.55 56942.79 88888.00 2009-12-31 16:49:09.176 365 13168.37 575.42 56942.30 88888.00 2009-12-31 16:49:10.176 365 13168.37 575.30 56942.91 88888.00 2009-12-31 16:49:11.176 365 13168.50 575.30 56942.55 88888.00 2009-12-31 16:49:12.176 365 13168.63 574.93 56942.79 88888.00 2009-12-31 16:49:13.176 365 13168.63 575.05 56942.91 88888.00 2009-12-31 16:49:14.176 365 13168.50 575.67 56943.04 88888.00 2009-12-31 16:49:15.176 365 13168.37 576.04 56943.04 88888.00 2009-12-31 16:49:16.176 365 13168.11 575.42 56943.28 88888.00 2009-12-31 16:49:17.176 365 13168.89 575.55 56943.04 88888.00 2009-12-31 16:49:18.176 365 13168.24 575.42 56943.04 88888.00 2009-12-31 16:49:19.176 365 13168.37 575.30 56942.67 88888.00 2009-12-31 16:49:20.176 365 13169.02 575.18 56942.91 88888.00 2009-12-31 16:49:21.176 365 13168.50 575.18 56943.04 88888.00 2009-12-31 16:49:22.176 365 13168.24 575.42 56943.53 88888.00 2009-12-31 16:49:23.176 365 13168.63 575.67 56943.04 88888.00 2009-12-31 16:49:24.176 365 13168.76 575.67 56942.91 88888.00 2009-12-31 16:49:25.176 365 13168.11 576.42 56943.28 88888.00 2009-12-31 16:49:26.176 365 13167.85 575.05 56943.16 88888.00 2009-12-31 16:49:27.176 365 13168.76 575.80 56943.28 88888.00 2009-12-31 16:49:28.176 365 13169.41 575.18 56943.16 88888.00 2009-12-31 16:49:29.176 365 13168.89 575.55 56942.67 88888.00 2009-12-31 16:49:30.176 365 13168.76 576.17 56942.91 88888.00 2009-12-31 16:49:31.176 365 13168.76 575.67 56943.16 88888.00 2009-12-31 16:49:32.176 365 13168.76 574.68 56942.79 88888.00 2009-12-31 16:49:33.176 365 13168.50 575.55 56942.79 88888.00 2009-12-31 16:49:34.176 365 13167.98 574.93 56943.04 88888.00 2009-12-31 16:49:35.176 365 13168.50 575.55 56943.53 88888.00 2009-12-31 16:49:36.176 365 13168.50 575.05 56942.55 88888.00 2009-12-31 16:49:37.176 365 13168.89 575.05 56943.41 88888.00 2009-12-31 16:49:38.176 365 13168.63 575.55 56943.04 88888.00 2009-12-31 16:49:39.176 365 13168.76 575.67 56942.67 88888.00 2009-12-31 16:49:40.176 365 13169.15 575.42 56943.28 88888.00 2009-12-31 16:49:41.176 365 13169.15 575.42 56943.28 88888.00 2009-12-31 16:49:42.176 365 13169.15 575.55 56942.55 88888.00 2009-12-31 16:49:43.176 365 13169.28 575.18 56943.41 88888.00 2009-12-31 16:49:44.176 365 13168.24 575.80 56942.79 88888.00 2009-12-31 16:49:45.176 365 13169.02 575.55 56942.43 88888.00 2009-12-31 16:49:46.176 365 13169.02 575.42 56942.67 88888.00 2009-12-31 16:49:47.176 365 13169.15 575.55 56943.04 88888.00 2009-12-31 16:49:48.176 365 13168.63 575.55 56942.91 88888.00 2009-12-31 16:49:49.176 365 13169.41 575.67 56942.79 88888.00 2009-12-31 16:49:50.176 365 13169.28 575.30 56943.16 88888.00 2009-12-31 16:49:51.176 365 13168.76 574.68 56942.67 88888.00 2009-12-31 16:49:52.176 365 13168.50 575.30 56942.91 88888.00 2009-12-31 16:49:53.176 365 13169.02 575.55 56943.16 88888.00 2009-12-31 16:49:54.176 365 13169.41 575.67 56943.04 88888.00 2009-12-31 16:49:55.176 365 13168.89 575.30 56943.04 88888.00 2009-12-31 16:49:56.176 365 13169.28 575.55 56943.53 88888.00 2009-12-31 16:49:57.176 365 13169.41 574.93 56942.67 88888.00 2009-12-31 16:49:58.176 365 13168.89 575.30 56942.55 88888.00 2009-12-31 16:49:59.176 365 13167.98 574.68 56942.67 88888.00 2009-12-31 16:50:00.176 365 13169.41 575.55 56943.41 88888.00 2009-12-31 16:50:01.176 365 13169.02 575.55 56942.43 88888.00 2009-12-31 16:50:02.176 365 13168.63 575.18 56942.79 88888.00 2009-12-31 16:50:03.176 365 13168.63 575.67 56942.30 88888.00 2009-12-31 16:50:04.176 365 13168.76 575.18 56942.55 88888.00 2009-12-31 16:50:05.176 365 13169.15 575.30 56941.94 88888.00 2009-12-31 16:50:06.176 365 13168.50 575.67 56942.18 88888.00 2009-12-31 16:50:07.176 365 13168.89 575.80 56942.67 88888.00 2009-12-31 16:50:08.176 365 13168.50 575.30 56942.79 88888.00 2009-12-31 16:50:09.176 365 13169.28 575.42 56942.67 88888.00 2009-12-31 16:50:10.176 365 13167.98 575.67 56942.67 88888.00 2009-12-31 16:50:11.176 365 13168.24 575.42 56942.79 88888.00 2009-12-31 16:50:12.176 365 13168.37 575.05 56943.04 88888.00 2009-12-31 16:50:13.176 365 13169.41 575.67 56943.04 88888.00 2009-12-31 16:50:14.176 365 13168.76 574.43 56943.41 88888.00 2009-12-31 16:50:15.176 365 13168.89 575.18 56942.55 88888.00 2009-12-31 16:50:16.176 365 13168.76 575.30 56942.79 88888.00 2009-12-31 16:50:17.176 365 13168.76 575.55 56942.91 88888.00 2009-12-31 16:50:18.176 365 13168.50 575.05 56943.16 88888.00 2009-12-31 16:50:19.176 365 13168.89 575.05 56942.67 88888.00 2009-12-31 16:50:20.176 365 13168.76 575.05 56942.91 88888.00 2009-12-31 16:50:21.176 365 13168.63 575.30 56942.67 88888.00 2009-12-31 16:50:22.176 365 13168.76 575.67 56942.91 88888.00 2009-12-31 16:50:23.176 365 13168.37 575.05 56942.91 88888.00 2009-12-31 16:50:24.176 365 13168.37 575.42 56942.18 88888.00 2009-12-31 16:50:25.176 365 13168.76 575.18 56942.79 88888.00 2009-12-31 16:50:26.176 365 13169.15 574.68 56943.04 88888.00 2009-12-31 16:50:27.176 365 13168.63 574.68 56942.79 88888.00 2009-12-31 16:50:28.176 365 13169.28 575.92 56943.28 88888.00 2009-12-31 16:50:29.176 365 13168.76 574.93 56943.16 88888.00 2009-12-31 16:50:30.176 365 13168.11 575.30 56943.28 88888.00 2009-12-31 16:50:31.176 365 13168.50 575.67 56942.55 88888.00 2009-12-31 16:50:32.176 365 13168.37 575.30 56942.91 88888.00 2009-12-31 16:50:33.176 365 13168.63 575.30 56942.79 88888.00 2009-12-31 16:50:34.176 365 13168.24 575.05 56943.16 88888.00 2009-12-31 16:50:35.176 365 13168.11 575.30 56942.91 88888.00 2009-12-31 16:50:36.176 365 13168.63 575.92 56942.91 88888.00 2009-12-31 16:50:37.176 365 13168.37 575.67 56943.04 88888.00 2009-12-31 16:50:38.176 365 13168.11 575.42 56943.16 88888.00 2009-12-31 16:50:39.176 365 13167.72 575.67 56942.91 88888.00 2009-12-31 16:50:40.176 365 13167.98 575.42 56942.43 88888.00 2009-12-31 16:50:41.176 365 13168.11 575.30 56943.16 88888.00 2009-12-31 16:50:42.176 365 13168.24 575.05 56942.67 88888.00 2009-12-31 16:50:43.176 365 13168.63 575.42 56942.91 88888.00 2009-12-31 16:50:44.176 365 13168.63 575.92 56943.16 88888.00 2009-12-31 16:50:45.176 365 13168.11 574.81 56942.79 88888.00 2009-12-31 16:50:46.176 365 13167.72 575.42 56942.55 88888.00 2009-12-31 16:50:47.176 365 13168.76 574.81 56942.55 88888.00 2009-12-31 16:50:48.176 365 13168.24 574.56 56942.18 88888.00 2009-12-31 16:50:49.176 365 13168.50 575.92 56942.18 88888.00 2009-12-31 16:50:50.176 365 13168.24 575.67 56942.55 88888.00 2009-12-31 16:50:51.176 365 13167.72 575.30 56943.04 88888.00 2009-12-31 16:50:52.176 365 13167.98 575.42 56942.30 88888.00 2009-12-31 16:50:53.176 365 13168.89 575.42 56942.79 88888.00 2009-12-31 16:50:54.176 365 13167.85 575.30 56942.67 88888.00 2009-12-31 16:50:55.176 365 13168.37 574.81 56942.55 88888.00 2009-12-31 16:50:56.176 365 13167.72 575.55 56943.04 88888.00 2009-12-31 16:50:57.176 365 13168.50 575.67 56943.41 88888.00 2009-12-31 16:50:58.176 365 13168.63 575.92 56942.55 88888.00 2009-12-31 16:50:59.176 365 13168.50 575.42 56942.67 88888.00 2009-12-31 16:51:00.176 365 13168.11 575.42 56942.79 88888.00 2009-12-31 16:51:01.176 365 13167.85 575.30 56942.79 88888.00 2009-12-31 16:51:02.176 365 13168.11 575.05 56942.91 88888.00 2009-12-31 16:51:03.176 365 13168.24 575.92 56942.79 88888.00 2009-12-31 16:51:04.176 365 13168.24 575.18 56942.91 88888.00 2009-12-31 16:51:05.176 365 13168.11 574.93 56942.67 88888.00 2009-12-31 16:51:06.176 365 13168.24 574.81 56942.55 88888.00 2009-12-31 16:51:07.176 365 13168.24 575.30 56942.55 88888.00 2009-12-31 16:51:08.176 365 13168.63 575.67 56942.91 88888.00 2009-12-31 16:51:09.176 365 13167.98 574.93 56942.55 88888.00 2009-12-31 16:51:10.176 365 13168.63 575.18 56943.04 88888.00 2009-12-31 16:51:11.176 365 13168.63 575.42 56942.91 88888.00 2009-12-31 16:51:12.176 365 13168.89 575.18 56942.55 88888.00 2009-12-31 16:51:13.176 365 13168.89 575.42 56943.16 88888.00 2009-12-31 16:51:14.176 365 13168.11 575.42 56942.79 88888.00 2009-12-31 16:51:15.176 365 13168.63 575.05 56942.91 88888.00 2009-12-31 16:51:16.176 365 13168.11 575.18 56941.94 88888.00 2009-12-31 16:51:17.176 365 13168.37 574.93 56942.30 88888.00 2009-12-31 16:51:18.176 365 13167.46 574.93 56943.41 88888.00 2009-12-31 16:51:19.176 365 13168.24 575.55 56943.28 88888.00 2009-12-31 16:51:20.176 365 13168.89 576.17 56942.55 88888.00 2009-12-31 16:51:21.176 365 13168.24 575.92 56943.04 88888.00 2009-12-31 16:51:22.176 365 13167.98 575.18 56943.28 88888.00 2009-12-31 16:51:23.176 365 13167.98 575.42 56943.16 88888.00 2009-12-31 16:51:24.176 365 13168.37 575.42 56942.43 88888.00 2009-12-31 16:51:25.176 365 13168.63 575.67 56942.55 88888.00 2009-12-31 16:51:26.176 365 13168.11 575.30 56942.06 88888.00 2009-12-31 16:51:27.176 365 13167.85 575.42 56942.43 88888.00 2009-12-31 16:51:28.176 365 13168.11 574.93 56942.79 88888.00 2009-12-31 16:51:29.176 365 13168.63 575.30 56942.91 88888.00 2009-12-31 16:51:30.176 365 13168.37 575.55 56942.79 88888.00 2009-12-31 16:51:31.176 365 13168.63 575.18 56942.91 88888.00 2009-12-31 16:51:32.176 365 13169.15 575.05 56942.79 88888.00 2009-12-31 16:51:33.176 365 13168.50 575.42 56942.55 88888.00 2009-12-31 16:51:34.176 365 13167.98 575.80 56943.04 88888.00 2009-12-31 16:51:35.176 365 13168.24 575.80 56943.04 88888.00 2009-12-31 16:51:36.176 365 13168.11 574.81 56942.55 88888.00 2009-12-31 16:51:37.176 365 13168.24 575.55 56943.16 88888.00 2009-12-31 16:51:38.176 365 13168.50 575.05 56942.67 88888.00 2009-12-31 16:51:39.176 365 13168.63 575.42 56943.04 88888.00 2009-12-31 16:51:40.176 365 13168.24 575.18 56942.79 88888.00 2009-12-31 16:51:41.176 365 13168.50 575.18 56943.16 88888.00 2009-12-31 16:51:42.176 365 13168.63 575.42 56942.67 88888.00 2009-12-31 16:51:43.176 365 13168.11 575.05 56942.55 88888.00 2009-12-31 16:51:44.176 365 13168.24 576.42 56943.16 88888.00 2009-12-31 16:51:45.176 365 13168.24 575.05 56942.18 88888.00 2009-12-31 16:51:46.176 365 13168.50 575.42 56943.16 88888.00 2009-12-31 16:51:47.176 365 13168.11 575.55 56943.04 88888.00 2009-12-31 16:51:48.176 365 13168.11 575.30 56943.16 88888.00 2009-12-31 16:51:49.176 365 13168.89 575.42 56942.43 88888.00 2009-12-31 16:51:50.176 365 13168.37 575.42 56942.55 88888.00 2009-12-31 16:51:51.176 365 13168.24 575.05 56942.43 88888.00 2009-12-31 16:51:52.176 365 13168.63 576.04 56943.41 88888.00 2009-12-31 16:51:53.176 365 13168.50 575.80 56942.67 88888.00 2009-12-31 16:51:54.176 365 13167.98 576.04 56942.18 88888.00 2009-12-31 16:51:55.176 365 13168.24 575.55 56943.16 88888.00 2009-12-31 16:51:56.176 365 13168.89 574.93 56942.55 88888.00 2009-12-31 16:51:57.176 365 13168.11 575.18 56942.43 88888.00 2009-12-31 16:51:58.176 365 13168.24 575.55 56942.79 88888.00 2009-12-31 16:51:59.176 365 13168.50 575.30 56942.91 88888.00 2009-12-31 16:52:00.176 365 13168.24 575.55 56943.04 88888.00 2009-12-31 16:52:01.176 365 13168.11 574.93 56942.43 88888.00 2009-12-31 16:52:02.176 365 13168.37 575.05 56942.91 88888.00 2009-12-31 16:52:03.176 365 13168.76 575.05 56942.91 88888.00 2009-12-31 16:52:04.176 365 13168.76 575.55 56942.30 88888.00 2009-12-31 16:52:05.176 365 13168.63 575.18 56942.91 88888.00 2009-12-31 16:52:06.176 365 13168.76 575.18 56943.04 88888.00 2009-12-31 16:52:07.176 365 13168.76 575.18 56942.67 88888.00 2009-12-31 16:52:08.176 365 13168.76 575.42 56943.16 88888.00 2009-12-31 16:52:09.176 365 13169.15 574.93 56942.79 88888.00 2009-12-31 16:52:10.176 365 13169.02 575.30 56942.79 88888.00 2009-12-31 16:52:11.176 365 13168.63 575.42 56942.30 88888.00 2009-12-31 16:52:12.176 365 13168.50 575.42 56942.55 88888.00 2009-12-31 16:52:13.176 365 13168.63 575.30 56942.91 88888.00 2009-12-31 16:52:14.176 365 13168.76 575.05 56942.67 88888.00 2009-12-31 16:52:15.176 365 13168.11 575.18 56942.30 88888.00 2009-12-31 16:52:16.176 365 13169.02 575.55 56943.16 88888.00 2009-12-31 16:52:17.176 365 13168.50 575.55 56942.91 88888.00 2009-12-31 16:52:18.176 365 13168.63 575.30 56942.43 88888.00 2009-12-31 16:52:19.176 365 13168.37 575.42 56943.41 88888.00 2009-12-31 16:52:20.176 365 13167.72 575.18 56942.67 88888.00 2009-12-31 16:52:21.176 365 13168.11 575.30 56942.67 88888.00 2009-12-31 16:52:22.176 365 13167.85 575.30 56942.67 88888.00 2009-12-31 16:52:23.176 365 13168.50 575.67 56942.67 88888.00 2009-12-31 16:52:24.176 365 13167.85 575.30 56943.16 88888.00 2009-12-31 16:52:25.176 365 13168.24 575.18 56942.67 88888.00 2009-12-31 16:52:26.176 365 13168.50 575.18 56941.94 88888.00 2009-12-31 16:52:27.176 365 13168.63 575.05 56942.91 88888.00 2009-12-31 16:52:28.176 365 13167.98 575.05 56942.79 88888.00 2009-12-31 16:52:29.176 365 13168.89 575.92 56942.79 88888.00 2009-12-31 16:52:30.176 365 13169.15 574.81 56942.67 88888.00 2009-12-31 16:52:31.176 365 13168.11 575.42 56942.55 88888.00 2009-12-31 16:52:32.176 365 13167.72 575.30 56942.55 88888.00 2009-12-31 16:52:33.176 365 13168.50 575.18 56942.67 88888.00 2009-12-31 16:52:34.176 365 13168.37 575.30 56943.04 88888.00 2009-12-31 16:52:35.176 365 13167.98 575.30 56943.16 88888.00 2009-12-31 16:52:36.176 365 13168.37 575.55 56943.04 88888.00 2009-12-31 16:52:37.176 365 13168.24 574.68 56942.67 88888.00 2009-12-31 16:52:38.176 365 13168.50 575.42 56942.67 88888.00 2009-12-31 16:52:39.176 365 13168.37 575.30 56943.04 88888.00 2009-12-31 16:52:40.176 365 13167.85 574.68 56943.28 88888.00 2009-12-31 16:52:41.176 365 13169.02 575.42 56943.53 88888.00 2009-12-31 16:52:42.176 365 13168.37 574.68 56942.30 88888.00 2009-12-31 16:52:43.176 365 13168.76 575.18 56942.55 88888.00 2009-12-31 16:52:44.176 365 13167.85 575.18 56942.55 88888.00 2009-12-31 16:52:45.176 365 13167.72 575.05 56942.79 88888.00 2009-12-31 16:52:46.176 365 13168.63 575.18 56942.43 88888.00 2009-12-31 16:52:47.176 365 13168.37 575.30 56942.43 88888.00 2009-12-31 16:52:48.176 365 13168.63 574.93 56942.43 88888.00 2009-12-31 16:52:49.176 365 13168.11 575.30 56942.55 88888.00 2009-12-31 16:52:50.176 365 13167.98 574.43 56942.67 88888.00 2009-12-31 16:52:51.176 365 13168.37 575.30 56942.43 88888.00 2009-12-31 16:52:52.176 365 13169.28 575.55 56942.55 88888.00 2009-12-31 16:52:53.176 365 13168.37 575.42 56942.43 88888.00 2009-12-31 16:52:54.176 365 13168.37 575.55 56942.55 88888.00 2009-12-31 16:52:55.176 365 13168.50 575.30 56942.06 88888.00 2009-12-31 16:52:56.176 365 13169.02 575.55 56942.06 88888.00 2009-12-31 16:52:57.176 365 13168.76 574.68 56942.79 88888.00 2009-12-31 16:52:58.176 365 13169.15 575.05 56942.30 88888.00 2009-12-31 16:52:59.176 365 13168.50 575.55 56942.67 88888.00 2009-12-31 16:53:00.176 365 13168.37 575.42 56942.67 88888.00 2009-12-31 16:53:01.176 365 13168.37 575.05 56942.79 88888.00 2009-12-31 16:53:02.176 365 13168.11 574.68 56942.67 88888.00 2009-12-31 16:53:03.176 365 13168.50 575.30 56942.06 88888.00 2009-12-31 16:53:04.176 365 13168.63 575.05 56942.79 88888.00 2009-12-31 16:53:05.176 365 13168.50 574.81 56942.18 88888.00 2009-12-31 16:53:06.176 365 13168.37 574.68 56942.43 88888.00 2009-12-31 16:53:07.176 365 13168.63 575.05 56942.67 88888.00 2009-12-31 16:53:08.176 365 13168.37 575.05 56942.30 88888.00 2009-12-31 16:53:09.176 365 13168.76 575.18 56942.18 88888.00 2009-12-31 16:53:10.176 365 13168.76 574.68 56942.30 88888.00 2009-12-31 16:53:11.176 365 13168.63 575.05 56942.91 88888.00 2009-12-31 16:53:12.176 365 13168.24 575.18 56943.16 88888.00 2009-12-31 16:53:13.176 365 13169.15 574.56 56942.91 88888.00 2009-12-31 16:53:14.176 365 13168.50 575.18 56943.41 88888.00 2009-12-31 16:53:15.176 365 13167.46 574.81 56942.30 88888.00 2009-12-31 16:53:16.176 365 13168.76 575.18 56942.67 88888.00 2009-12-31 16:53:17.176 365 13169.02 574.93 56942.43 88888.00 2009-12-31 16:53:18.176 365 13169.02 574.68 56943.04 88888.00 2009-12-31 16:53:19.176 365 13168.11 575.67 56942.79 88888.00 2009-12-31 16:53:20.176 365 13167.85 574.68 56942.55 88888.00 2009-12-31 16:53:21.176 365 13168.37 574.56 56943.04 88888.00 2009-12-31 16:53:22.176 365 13169.02 575.55 56941.94 88888.00 2009-12-31 16:53:23.176 365 13167.98 574.68 56943.04 88888.00 2009-12-31 16:53:24.176 365 13167.85 574.43 56942.91 88888.00 2009-12-31 16:53:25.176 365 13167.85 574.56 56943.53 88888.00 2009-12-31 16:53:26.176 365 13168.24 574.68 56943.04 88888.00 2009-12-31 16:53:27.176 365 13168.50 575.30 56943.16 88888.00 2009-12-31 16:53:28.176 365 13168.24 575.18 56943.16 88888.00 2009-12-31 16:53:29.176 365 13168.37 574.81 56942.79 88888.00 2009-12-31 16:53:30.176 365 13167.85 574.68 56942.67 88888.00 2009-12-31 16:53:31.176 365 13168.50 575.18 56943.04 88888.00 2009-12-31 16:53:32.176 365 13168.50 575.05 56942.91 88888.00 2009-12-31 16:53:33.176 365 13168.76 575.05 56942.79 88888.00 2009-12-31 16:53:34.176 365 13168.37 575.05 56941.94 88888.00 2009-12-31 16:53:35.176 365 13167.72 574.81 56942.67 88888.00 2009-12-31 16:53:36.176 365 13168.37 575.05 56942.79 88888.00 2009-12-31 16:53:37.176 365 13167.98 574.19 56942.30 88888.00 2009-12-31 16:53:38.176 365 13167.98 574.56 56942.55 88888.00 2009-12-31 16:53:39.176 365 13169.02 574.43 56942.79 88888.00 2009-12-31 16:53:40.176 365 13168.11 573.44 56942.79 88888.00 2009-12-31 16:53:41.176 365 13167.72 574.81 56942.43 88888.00 2009-12-31 16:53:42.176 365 13167.85 574.56 56942.79 88888.00 2009-12-31 16:53:43.176 365 13167.98 574.43 56942.18 88888.00 2009-12-31 16:53:44.176 365 13167.85 574.68 56942.67 88888.00 2009-12-31 16:53:45.176 365 13167.85 574.43 56942.06 88888.00 2009-12-31 16:53:46.176 365 13167.85 574.43 56942.55 88888.00 2009-12-31 16:53:47.176 365 13167.59 574.31 56942.67 88888.00 2009-12-31 16:53:48.176 365 13168.11 574.68 56942.43 88888.00 2009-12-31 16:53:49.176 365 13168.11 574.31 56942.30 88888.00 2009-12-31 16:53:50.176 365 13167.98 574.81 56943.16 88888.00 2009-12-31 16:53:51.176 365 13167.98 574.43 56942.55 88888.00 2009-12-31 16:53:52.176 365 13168.24 574.81 56942.30 88888.00 2009-12-31 16:53:53.176 365 13168.24 574.68 56943.04 88888.00 2009-12-31 16:53:54.176 365 13168.63 574.43 56942.43 88888.00 2009-12-31 16:53:55.176 365 13167.72 574.31 56942.67 88888.00 2009-12-31 16:53:56.176 365 13168.24 574.43 56942.30 88888.00 2009-12-31 16:53:57.176 365 13168.24 574.56 56942.06 88888.00 2009-12-31 16:53:58.176 365 13168.50 574.43 56942.79 88888.00 2009-12-31 16:53:59.176 365 13168.11 574.68 56942.67 88888.00 2009-12-31 16:54:00.176 365 13168.37 574.43 56943.16 88888.00 2009-12-31 16:54:01.176 365 13167.72 574.19 56942.43 88888.00 2009-12-31 16:54:02.176 365 13168.24 574.19 56943.16 88888.00 2009-12-31 16:54:03.176 365 13167.85 574.43 56942.79 88888.00 2009-12-31 16:54:04.176 365 13167.59 574.81 56942.79 88888.00 2009-12-31 16:54:05.176 365 13167.46 574.43 56943.28 88888.00 2009-12-31 16:54:06.176 365 13168.37 574.43 56942.43 88888.00 2009-12-31 16:54:07.176 365 13167.85 574.93 56942.91 88888.00 2009-12-31 16:54:08.176 365 13167.72 574.19 56943.04 88888.00 2009-12-31 16:54:09.176 365 13167.85 573.94 56942.79 88888.00 2009-12-31 16:54:10.176 365 13167.98 574.68 56942.67 88888.00 2009-12-31 16:54:11.176 365 13167.07 574.68 56942.91 88888.00 2009-12-31 16:54:12.176 365 13167.85 574.43 56943.28 88888.00 2009-12-31 16:54:13.176 365 13168.89 574.93 56942.55 88888.00 2009-12-31 16:54:14.176 365 13167.98 574.19 56942.79 88888.00 2009-12-31 16:54:15.176 365 13167.98 574.93 56942.30 88888.00 2009-12-31 16:54:16.176 365 13167.85 574.81 56942.79 88888.00 2009-12-31 16:54:17.176 365 13168.50 574.06 56942.67 88888.00 2009-12-31 16:54:18.176 365 13167.59 574.81 56943.41 88888.00 2009-12-31 16:54:19.176 365 13168.24 574.43 56943.04 88888.00 2009-12-31 16:54:20.176 365 13168.11 574.31 56943.16 88888.00 2009-12-31 16:54:21.176 365 13167.46 574.31 56942.30 88888.00 2009-12-31 16:54:22.176 365 13168.24 574.31 56942.55 88888.00 2009-12-31 16:54:23.176 365 13168.24 574.81 56942.91 88888.00 2009-12-31 16:54:24.176 365 13167.85 574.81 56942.30 88888.00 2009-12-31 16:54:25.176 365 13167.72 574.93 56942.67 88888.00 2009-12-31 16:54:26.176 365 13168.37 574.56 56942.67 88888.00 2009-12-31 16:54:27.176 365 13168.24 574.31 56942.30 88888.00 2009-12-31 16:54:28.176 365 13167.33 574.31 56942.91 88888.00 2009-12-31 16:54:29.176 365 13167.46 574.19 56943.16 88888.00 2009-12-31 16:54:30.176 365 13167.72 574.43 56942.91 88888.00 2009-12-31 16:54:31.176 365 13167.98 574.68 56941.82 88888.00 2009-12-31 16:54:32.176 365 13167.59 575.42 56942.79 88888.00 2009-12-31 16:54:33.176 365 13167.20 574.43 56942.67 88888.00 2009-12-31 16:54:34.176 365 13167.98 574.56 56942.43 88888.00 2009-12-31 16:54:35.176 365 13167.59 574.56 56941.94 88888.00 2009-12-31 16:54:36.176 365 13168.37 574.81 56942.67 88888.00 2009-12-31 16:54:37.176 365 13167.59 574.43 56942.30 88888.00 2009-12-31 16:54:38.176 365 13168.37 574.93 56942.43 88888.00 2009-12-31 16:54:39.176 365 13167.72 574.31 56942.43 88888.00 2009-12-31 16:54:40.176 365 13167.72 574.68 56942.79 88888.00 2009-12-31 16:54:41.176 365 13168.24 574.56 56942.91 88888.00 2009-12-31 16:54:42.176 365 13167.85 574.68 56942.55 88888.00 2009-12-31 16:54:43.176 365 13168.37 574.43 56943.28 88888.00 2009-12-31 16:54:44.176 365 13168.24 574.68 56942.55 88888.00 2009-12-31 16:54:45.176 365 13168.11 574.68 56942.18 88888.00 2009-12-31 16:54:46.176 365 13167.85 574.43 56942.06 88888.00 2009-12-31 16:54:47.176 365 13168.11 574.43 56943.16 88888.00 2009-12-31 16:54:48.176 365 13168.11 574.68 56942.43 88888.00 2009-12-31 16:54:49.176 365 13168.50 574.68 56942.55 88888.00 2009-12-31 16:54:50.176 365 13167.59 574.68 56943.04 88888.00 2009-12-31 16:54:51.176 365 13168.50 574.31 56942.30 88888.00 2009-12-31 16:54:52.176 365 13168.11 575.05 56942.79 88888.00 2009-12-31 16:54:53.176 365 13168.11 574.68 56942.43 88888.00 2009-12-31 16:54:54.176 365 13167.72 574.93 56942.55 88888.00 2009-12-31 16:54:55.176 365 13167.85 574.56 56943.04 88888.00 2009-12-31 16:54:56.176 365 13167.98 575.18 56942.30 88888.00 2009-12-31 16:54:57.176 365 13167.98 574.93 56942.79 88888.00 2009-12-31 16:54:58.176 365 13167.46 574.81 56942.91 88888.00 2009-12-31 16:54:59.176 365 13167.85 574.31 56942.30 88888.00 2009-12-31 16:55:00.176 365 13167.85 574.43 56941.82 88888.00 2009-12-31 16:55:01.176 365 13167.46 574.19 56941.82 88888.00 2009-12-31 16:55:02.176 365 13168.37 574.68 56942.55 88888.00 2009-12-31 16:55:03.176 365 13168.24 575.18 56942.43 88888.00 2009-12-31 16:55:04.176 365 13167.59 574.81 56942.55 88888.00 2009-12-31 16:55:05.176 365 13167.72 574.68 56942.06 88888.00 2009-12-31 16:55:06.176 365 13167.72 574.56 56942.06 88888.00 2009-12-31 16:55:07.176 365 13168.11 574.56 56942.43 88888.00 2009-12-31 16:55:08.175 365 13168.11 574.81 56942.43 88888.00 2009-12-31 16:55:09.175 365 13169.02 574.81 56942.30 88888.00 2009-12-31 16:55:10.175 365 13167.98 574.56 56942.30 88888.00 2009-12-31 16:55:11.175 365 13167.59 574.56 56942.30 88888.00 2009-12-31 16:55:12.175 365 13167.98 574.68 56942.67 88888.00 2009-12-31 16:55:13.175 365 13167.46 575.30 56943.04 88888.00 2009-12-31 16:55:14.175 365 13168.24 574.93 56942.55 88888.00 2009-12-31 16:55:15.175 365 13167.72 574.68 56942.91 88888.00 2009-12-31 16:55:16.175 365 13167.98 574.93 56942.30 88888.00 2009-12-31 16:55:17.175 365 13168.37 575.18 56942.30 88888.00 2009-12-31 16:55:18.175 365 13167.85 574.56 56942.55 88888.00 2009-12-31 16:55:19.175 365 13168.24 574.93 56942.55 88888.00 2009-12-31 16:55:20.175 365 13167.72 575.67 56942.91 88888.00 2009-12-31 16:55:21.175 365 13168.11 575.30 56942.30 88888.00 2009-12-31 16:55:22.175 365 13167.98 575.18 56942.43 88888.00 2009-12-31 16:55:23.175 365 13167.72 575.18 56942.55 88888.00 2009-12-31 16:55:24.175 365 13167.98 575.05 56942.67 88888.00 2009-12-31 16:55:25.175 365 13167.72 575.30 56942.18 88888.00 2009-12-31 16:55:26.175 365 13168.11 575.42 56943.16 88888.00 2009-12-31 16:55:27.175 365 13167.72 575.67 56942.55 88888.00 2009-12-31 16:55:28.175 365 13167.98 575.18 56943.16 88888.00 2009-12-31 16:55:29.175 365 13168.37 575.18 56943.16 88888.00 2009-12-31 16:55:30.175 365 13168.37 575.80 56941.94 88888.00 2009-12-31 16:55:31.175 365 13168.24 575.05 56942.43 88888.00 2009-12-31 16:55:32.175 365 13168.63 574.93 56943.04 88888.00 2009-12-31 16:55:33.175 365 13168.37 575.18 56942.30 88888.00 2009-12-31 16:55:34.175 365 13167.85 575.18 56942.18 88888.00 2009-12-31 16:55:35.175 365 13167.85 575.18 56942.67 88888.00 2009-12-31 16:55:36.175 365 13167.85 575.67 56942.67 88888.00 2009-12-31 16:55:37.175 365 13167.33 575.55 56942.30 88888.00 2009-12-31 16:55:38.175 365 13168.11 575.30 56942.43 88888.00 2009-12-31 16:55:39.175 365 13168.11 575.18 56942.55 88888.00 2009-12-31 16:55:40.175 365 13167.85 575.05 56942.91 88888.00 2009-12-31 16:55:41.175 365 13167.85 575.05 56942.30 88888.00 2009-12-31 16:55:42.175 365 13167.98 575.92 56942.18 88888.00 2009-12-31 16:55:43.175 365 13167.98 575.42 56942.06 88888.00 2009-12-31 16:55:44.175 365 13168.11 575.92 56942.79 88888.00 2009-12-31 16:55:45.175 365 13167.33 575.18 56942.30 88888.00 2009-12-31 16:55:46.175 365 13167.98 575.42 56942.06 88888.00 2009-12-31 16:55:47.175 365 13167.46 575.42 56943.41 88888.00 2009-12-31 16:55:48.175 365 13167.98 575.55 56942.30 88888.00 2009-12-31 16:55:49.175 365 13167.72 575.05 56942.43 88888.00 2009-12-31 16:55:50.175 365 13167.46 575.80 56942.43 88888.00 2009-12-31 16:55:51.175 365 13168.50 575.18 56943.04 88888.00 2009-12-31 16:55:52.175 365 13167.59 575.80 56943.04 88888.00 2009-12-31 16:55:53.175 365 13167.72 575.67 56942.18 88888.00 2009-12-31 16:55:54.175 365 13167.20 576.04 56942.43 88888.00 2009-12-31 16:55:55.175 365 13167.46 575.42 56942.43 88888.00 2009-12-31 16:55:56.175 365 13167.46 574.93 56942.91 88888.00 2009-12-31 16:55:57.175 365 13167.98 575.92 56942.67 88888.00 2009-12-31 16:55:58.175 365 13166.55 575.67 56942.79 88888.00 2009-12-31 16:55:59.175 365 13167.33 575.42 56942.91 88888.00 2009-12-31 16:56:00.175 365 13167.59 575.42 56942.43 88888.00 2009-12-31 16:56:01.175 365 13168.24 575.55 56942.55 88888.00 2009-12-31 16:56:02.175 365 13167.20 575.80 56942.55 88888.00 2009-12-31 16:56:03.175 365 13167.59 575.80 56943.04 88888.00 2009-12-31 16:56:04.175 365 13167.85 575.67 56942.55 88888.00 2009-12-31 16:56:05.175 365 13167.59 575.42 56942.30 88888.00 2009-12-31 16:56:06.175 365 13167.72 576.29 56942.18 88888.00 2009-12-31 16:56:07.175 365 13167.07 575.18 56942.18 88888.00 2009-12-31 16:56:08.175 365 13167.33 575.42 56941.94 88888.00 2009-12-31 16:56:09.175 365 13167.59 575.30 56942.43 88888.00 2009-12-31 16:56:10.175 365 13168.11 575.55 56942.30 88888.00 2009-12-31 16:56:11.175 365 13167.46 575.55 56942.18 88888.00 2009-12-31 16:56:12.175 365 13167.20 576.04 56943.16 88888.00 2009-12-31 16:56:13.175 365 13167.07 576.04 56941.94 88888.00 2009-12-31 16:56:14.175 365 13167.59 575.55 56941.82 88888.00 2009-12-31 16:56:15.175 365 13167.59 576.42 56942.43 88888.00 2009-12-31 16:56:16.175 365 13167.59 574.81 56942.55 88888.00 2009-12-31 16:56:17.175 365 13167.98 575.80 56942.67 88888.00 2009-12-31 16:56:18.175 365 13166.94 576.04 56942.55 88888.00 2009-12-31 16:56:19.175 365 13167.33 575.18 56942.06 88888.00 2009-12-31 16:56:20.175 365 13167.20 575.30 56942.43 88888.00 2009-12-31 16:56:21.175 365 13167.72 576.29 56941.82 88888.00 2009-12-31 16:56:22.175 365 13167.85 575.67 56943.16 88888.00 2009-12-31 16:56:23.175 365 13167.46 576.17 56942.06 88888.00 2009-12-31 16:56:24.175 365 13168.37 575.67 56943.04 88888.00 2009-12-31 16:56:25.175 365 13167.07 575.42 56942.91 88888.00 2009-12-31 16:56:26.175 365 13166.94 575.55 56942.43 88888.00 2009-12-31 16:56:27.175 365 13167.72 575.80 56942.30 88888.00 2009-12-31 16:56:28.175 365 13167.46 575.67 56942.30 88888.00 2009-12-31 16:56:29.175 365 13167.20 575.67 56943.28 88888.00 2009-12-31 16:56:30.175 365 13167.85 575.55 56942.79 88888.00 2009-12-31 16:56:31.175 365 13167.46 575.42 56942.55 88888.00 2009-12-31 16:56:32.175 365 13167.33 575.05 56942.30 88888.00 2009-12-31 16:56:33.175 365 13167.46 575.67 56942.67 88888.00 2009-12-31 16:56:34.175 365 13167.33 576.29 56942.79 88888.00 2009-12-31 16:56:35.175 365 13167.20 576.54 56942.67 88888.00 2009-12-31 16:56:36.175 365 13167.72 575.55 56942.18 88888.00 2009-12-31 16:56:37.175 365 13167.33 575.55 56942.18 88888.00 2009-12-31 16:56:38.175 365 13167.33 575.67 56942.18 88888.00 2009-12-31 16:56:39.175 365 13166.94 575.67 56942.55 88888.00 2009-12-31 16:56:40.175 365 13167.72 575.80 56942.18 88888.00 2009-12-31 16:56:41.175 365 13167.07 575.67 56942.06 88888.00 2009-12-31 16:56:42.175 365 13167.33 575.67 56942.67 88888.00 2009-12-31 16:56:43.175 365 13167.33 575.42 56942.43 88888.00 2009-12-31 16:56:44.175 365 13167.59 575.55 56942.43 88888.00 2009-12-31 16:56:45.175 365 13167.72 575.55 56941.94 88888.00 2009-12-31 16:56:46.175 365 13167.20 575.80 56942.67 88888.00 2009-12-31 16:56:47.175 365 13167.33 576.29 56943.04 88888.00 2009-12-31 16:56:48.175 365 13167.20 576.17 56942.67 88888.00 2009-12-31 16:56:49.175 365 13167.72 575.30 56943.04 88888.00 2009-12-31 16:56:50.175 365 13166.55 576.17 56942.91 88888.00 2009-12-31 16:56:51.175 365 13166.81 575.42 56942.55 88888.00 2009-12-31 16:56:52.175 365 13167.72 575.92 56942.67 88888.00 2009-12-31 16:56:53.175 365 13166.81 575.92 56942.30 88888.00 2009-12-31 16:56:54.175 365 13166.81 575.42 56942.43 88888.00 2009-12-31 16:56:55.175 365 13167.07 575.55 56942.43 88888.00 2009-12-31 16:56:56.175 365 13166.81 575.80 56942.06 88888.00 2009-12-31 16:56:57.175 365 13167.07 576.66 56942.67 88888.00 2009-12-31 16:56:58.175 365 13167.72 575.92 56942.67 88888.00 2009-12-31 16:56:59.175 365 13166.42 575.42 56942.43 88888.00 2009-12-31 16:57:00.175 365 13167.07 575.42 56942.18 88888.00 2009-12-31 16:57:01.175 365 13166.55 576.66 56942.18 88888.00 2009-12-31 16:57:02.175 365 13166.55 576.04 56941.94 88888.00 2009-12-31 16:57:03.175 365 13167.33 575.55 56942.67 88888.00 2009-12-31 16:57:04.175 365 13166.81 576.79 56942.18 88888.00 2009-12-31 16:57:05.175 365 13166.68 576.91 56942.67 88888.00 2009-12-31 16:57:06.175 365 13166.81 575.80 56942.30 88888.00 2009-12-31 16:57:07.175 365 13166.68 576.42 56942.43 88888.00 2009-12-31 16:57:08.175 365 13167.07 576.42 56942.79 88888.00 2009-12-31 16:57:09.175 365 13166.03 576.17 56942.06 88888.00 2009-12-31 16:57:10.175 365 13166.94 576.54 56942.06 88888.00 2009-12-31 16:57:11.175 365 13167.07 576.66 56942.18 88888.00 2009-12-31 16:57:12.175 365 13166.94 576.04 56942.43 88888.00 2009-12-31 16:57:13.175 365 13167.98 576.54 56942.67 88888.00 2009-12-31 16:57:14.175 365 13167.20 576.17 56942.55 88888.00 2009-12-31 16:57:15.175 365 13166.55 576.42 56942.18 88888.00 2009-12-31 16:57:16.175 365 13166.55 577.03 56942.30 88888.00 2009-12-31 16:57:17.175 365 13166.55 576.29 56942.18 88888.00 2009-12-31 16:57:18.175 365 13166.94 576.29 56942.67 88888.00 2009-12-31 16:57:19.175 365 13166.94 576.29 56942.55 88888.00 2009-12-31 16:57:20.175 365 13166.55 576.66 56942.55 88888.00 2009-12-31 16:57:21.175 365 13166.16 576.54 56941.94 88888.00 2009-12-31 16:57:22.175 365 13166.55 576.79 56942.43 88888.00 2009-12-31 16:57:23.175 365 13166.81 576.91 56942.55 88888.00 2009-12-31 16:57:24.175 365 13166.16 576.04 56941.94 88888.00 2009-12-31 16:57:25.175 365 13166.42 576.79 56942.67 88888.00 2009-12-31 16:57:26.175 365 13166.29 576.17 56942.30 88888.00 2009-12-31 16:57:27.175 365 13166.55 576.66 56942.18 88888.00 2009-12-31 16:57:28.175 365 13166.55 577.03 56942.55 88888.00 2009-12-31 16:57:29.175 365 13166.16 576.79 56942.43 88888.00 2009-12-31 16:57:30.175 365 13166.03 576.66 56942.43 88888.00 2009-12-31 16:57:31.175 365 13166.03 576.29 56942.18 88888.00 2009-12-31 16:57:32.175 365 13166.55 576.54 56943.16 88888.00 2009-12-31 16:57:33.175 365 13166.81 576.04 56942.06 88888.00 2009-12-31 16:57:34.175 365 13166.55 576.66 56941.82 88888.00 2009-12-31 16:57:35.175 365 13166.03 576.42 56942.67 88888.00 2009-12-31 16:57:36.175 365 13166.16 575.92 56942.91 88888.00 2009-12-31 16:57:37.175 365 13165.90 576.66 56942.43 88888.00 2009-12-31 16:57:38.175 365 13166.03 576.54 56942.30 88888.00 2009-12-31 16:57:39.175 365 13167.07 576.29 56942.67 88888.00 2009-12-31 16:57:40.175 365 13166.29 576.29 56942.67 88888.00 2009-12-31 16:57:41.175 365 13166.81 576.04 56943.16 88888.00 2009-12-31 16:57:42.175 365 13166.81 576.17 56942.91 88888.00 2009-12-31 16:57:43.175 365 13166.55 576.17 56942.79 88888.00 2009-12-31 16:57:44.175 365 13166.94 576.54 56942.55 88888.00 2009-12-31 16:57:45.175 365 13166.55 575.92 56942.06 88888.00 2009-12-31 16:57:46.175 365 13166.55 576.29 56942.79 88888.00 2009-12-31 16:57:47.175 365 13166.29 575.92 56942.55 88888.00 2009-12-31 16:57:48.175 365 13166.42 576.17 56942.67 88888.00 2009-12-31 16:57:49.175 365 13167.33 576.42 56942.30 88888.00 2009-12-31 16:57:50.175 365 13166.68 576.17 56942.30 88888.00 2009-12-31 16:57:51.175 365 13166.55 576.29 56941.82 88888.00 2009-12-31 16:57:52.175 365 13166.29 576.17 56942.67 88888.00 2009-12-31 16:57:53.175 365 13166.29 576.91 56942.43 88888.00 2009-12-31 16:57:54.175 365 13166.81 576.42 56942.30 88888.00 2009-12-31 16:57:55.175 365 13166.29 577.03 56941.82 88888.00 2009-12-31 16:57:56.175 365 13166.81 576.66 56942.18 88888.00 2009-12-31 16:57:57.175 365 13166.68 576.42 56942.43 88888.00 2009-12-31 16:57:58.175 365 13166.16 576.66 56942.67 88888.00 2009-12-31 16:57:59.175 365 13166.29 575.67 56942.67 88888.00 2009-12-31 16:58:00.175 365 13166.03 576.04 56942.91 88888.00 2009-12-31 16:58:01.175 365 13167.07 576.42 56942.67 88888.00 2009-12-31 16:58:02.175 365 13166.68 576.29 56942.55 88888.00 2009-12-31 16:58:03.175 365 13165.90 575.92 56942.79 88888.00 2009-12-31 16:58:04.175 365 13166.42 575.92 56942.55 88888.00 2009-12-31 16:58:05.175 365 13166.55 576.29 56942.91 88888.00 2009-12-31 16:58:06.175 365 13166.55 576.04 56942.79 88888.00 2009-12-31 16:58:07.175 365 13166.29 576.17 56941.94 88888.00 2009-12-31 16:58:08.175 365 13166.94 576.66 56942.79 88888.00 2009-12-31 16:58:09.175 365 13166.94 576.66 56942.79 88888.00 2009-12-31 16:58:10.175 365 13166.16 576.79 56943.53 88888.00 2009-12-31 16:58:11.175 365 13166.29 576.79 56942.30 88888.00 2009-12-31 16:58:12.175 365 13166.42 576.29 56943.41 88888.00 2009-12-31 16:58:13.175 365 13166.16 576.54 56942.91 88888.00 2009-12-31 16:58:14.175 365 13166.16 576.66 56942.91 88888.00 2009-12-31 16:58:15.175 365 13166.03 576.91 56942.06 88888.00 2009-12-31 16:58:16.175 365 13166.94 576.79 56942.67 88888.00 2009-12-31 16:58:17.175 365 13166.42 576.66 56942.55 88888.00 2009-12-31 16:58:18.175 365 13166.68 576.91 56942.43 88888.00 2009-12-31 16:58:19.175 365 13166.42 576.66 56942.67 88888.00 2009-12-31 16:58:20.175 365 13166.94 576.79 56942.55 88888.00 2009-12-31 16:58:21.175 365 13166.81 576.17 56942.67 88888.00 2009-12-31 16:58:22.175 365 13166.42 575.92 56942.30 88888.00 2009-12-31 16:58:23.175 365 13166.16 577.03 56942.30 88888.00 2009-12-31 16:58:24.175 365 13166.68 576.42 56942.18 88888.00 2009-12-31 16:58:25.175 365 13166.81 576.42 56942.06 88888.00 2009-12-31 16:58:26.175 365 13166.29 576.42 56942.30 88888.00 2009-12-31 16:58:27.175 365 13166.29 577.28 56943.41 88888.00 2009-12-31 16:58:28.175 365 13167.20 577.03 56941.94 88888.00 2009-12-31 16:58:29.175 365 13166.81 576.29 56942.91 88888.00 2009-12-31 16:58:30.175 365 13166.94 576.42 56942.43 88888.00 2009-12-31 16:58:31.175 365 13166.81 576.04 56943.04 88888.00 2009-12-31 16:58:32.175 365 13166.81 576.17 56942.55 88888.00 2009-12-31 16:58:33.175 365 13166.94 576.04 56942.67 88888.00 2009-12-31 16:58:34.175 365 13166.81 576.54 56942.79 88888.00 2009-12-31 16:58:35.175 365 13166.81 576.54 56942.55 88888.00 2009-12-31 16:58:36.175 365 13167.20 576.42 56942.18 88888.00 2009-12-31 16:58:37.175 365 13166.81 576.29 56942.30 88888.00 2009-12-31 16:58:38.175 365 13166.94 576.29 56942.79 88888.00 2009-12-31 16:58:39.175 365 13166.94 576.42 56942.30 88888.00 2009-12-31 16:58:40.175 365 13166.94 576.17 56942.55 88888.00 2009-12-31 16:58:41.175 365 13166.94 575.92 56942.06 88888.00 2009-12-31 16:58:42.175 365 13166.55 576.04 56942.30 88888.00 2009-12-31 16:58:43.175 365 13167.07 577.03 56942.55 88888.00 2009-12-31 16:58:44.175 365 13166.68 575.67 56942.67 88888.00 2009-12-31 16:58:45.175 365 13166.81 576.17 56942.18 88888.00 2009-12-31 16:58:46.175 365 13167.46 576.17 56942.43 88888.00 2009-12-31 16:58:47.175 365 13166.81 575.67 56942.43 88888.00 2009-12-31 16:58:48.175 365 13167.72 576.79 56941.94 88888.00 2009-12-31 16:58:49.175 365 13166.94 576.54 56942.79 88888.00 2009-12-31 16:58:50.175 365 13166.29 576.29 56942.91 88888.00 2009-12-31 16:58:51.175 365 13166.42 576.17 56942.79 88888.00 2009-12-31 16:58:52.175 365 13167.07 575.92 56942.43 88888.00 2009-12-31 16:58:53.175 365 13166.81 576.04 56942.79 88888.00 2009-12-31 16:58:54.175 365 13167.20 576.04 56943.16 88888.00 2009-12-31 16:58:55.175 365 13166.94 575.92 56942.06 88888.00 2009-12-31 16:58:56.175 365 13166.68 575.92 56942.67 88888.00 2009-12-31 16:58:57.175 365 13166.55 575.80 56942.67 88888.00 2009-12-31 16:58:58.175 365 13167.20 576.04 56942.55 88888.00 2009-12-31 16:58:59.175 365 13166.42 575.80 56942.55 88888.00 2009-12-31 16:59:00.175 365 13166.55 576.04 56942.43 88888.00 2009-12-31 16:59:01.175 365 13165.90 576.04 56942.43 88888.00 2009-12-31 16:59:02.175 365 13166.29 575.80 56942.55 88888.00 2009-12-31 16:59:03.175 365 13166.16 576.29 56942.67 88888.00 2009-12-31 16:59:04.175 365 13167.07 575.80 56942.06 88888.00 2009-12-31 16:59:05.175 365 13166.94 576.29 56942.67 88888.00 2009-12-31 16:59:06.175 365 13167.20 576.17 56942.30 88888.00 2009-12-31 16:59:07.175 365 13166.81 576.17 56942.79 88888.00 2009-12-31 16:59:08.175 365 13166.94 575.67 56942.30 88888.00 2009-12-31 16:59:09.175 365 13166.68 575.92 56942.55 88888.00 2009-12-31 16:59:10.175 365 13166.81 575.30 56942.43 88888.00 2009-12-31 16:59:11.175 365 13167.59 575.92 56942.18 88888.00 2009-12-31 16:59:12.175 365 13167.07 575.92 56942.79 88888.00 2009-12-31 16:59:13.175 365 13167.46 576.29 56942.30 88888.00 2009-12-31 16:59:14.175 365 13167.33 575.92 56942.30 88888.00 2009-12-31 16:59:15.175 365 13167.46 575.55 56942.06 88888.00 2009-12-31 16:59:16.175 365 13166.55 576.04 56942.43 88888.00 2009-12-31 16:59:17.175 365 13167.46 576.17 56942.43 88888.00 2009-12-31 16:59:18.175 365 13167.59 575.30 56942.43 88888.00 2009-12-31 16:59:19.175 365 13166.68 576.04 56941.82 88888.00 2009-12-31 16:59:20.175 365 13167.33 575.55 56942.55 88888.00 2009-12-31 16:59:21.175 365 13167.46 575.67 56942.55 88888.00 2009-12-31 16:59:22.175 365 13167.07 574.93 56942.55 88888.00 2009-12-31 16:59:23.175 365 13167.46 575.67 56941.94 88888.00 2009-12-31 16:59:24.175 365 13167.20 575.67 56942.91 88888.00 2009-12-31 16:59:25.175 365 13167.07 575.80 56942.43 88888.00 2009-12-31 16:59:26.175 365 13167.85 575.80 56942.55 88888.00 2009-12-31 16:59:27.175 365 13166.94 575.18 56942.18 88888.00 2009-12-31 16:59:28.175 365 13167.46 575.67 56942.43 88888.00 2009-12-31 16:59:29.175 365 13167.59 576.29 56942.18 88888.00 2009-12-31 16:59:30.175 365 13166.94 575.42 56942.55 88888.00 2009-12-31 16:59:31.175 365 13167.20 575.92 56941.45 88888.00 2009-12-31 16:59:32.175 365 13166.55 576.04 56941.94 88888.00 2009-12-31 16:59:33.175 365 13167.07 575.55 56941.82 88888.00 2009-12-31 16:59:34.175 365 13167.72 575.42 56942.18 88888.00 2009-12-31 16:59:35.175 365 13167.46 575.92 56942.55 88888.00 2009-12-31 16:59:36.175 365 13166.94 575.18 56942.67 88888.00 2009-12-31 16:59:37.175 365 13167.33 576.04 56942.06 88888.00 2009-12-31 16:59:38.175 365 13166.42 575.80 56941.45 88888.00 2009-12-31 16:59:39.175 365 13166.42 575.92 56941.94 88888.00 2009-12-31 16:59:40.175 365 13167.07 576.04 56942.55 88888.00 2009-12-31 16:59:41.175 365 13167.07 575.42 56942.55 88888.00 2009-12-31 16:59:42.175 365 13167.46 575.55 56942.30 88888.00 2009-12-31 16:59:43.175 365 13166.42 575.80 56942.30 88888.00 2009-12-31 16:59:44.175 365 13166.55 575.67 56942.30 88888.00 2009-12-31 16:59:45.175 365 13166.68 575.18 56942.91 88888.00 2009-12-31 16:59:46.175 365 13166.81 575.92 56941.94 88888.00 2009-12-31 16:59:47.175 365 13166.55 576.17 56942.06 88888.00 2009-12-31 16:59:48.175 365 13167.20 575.80 56942.18 88888.00 2009-12-31 16:59:49.175 365 13166.68 575.92 56942.67 88888.00 2009-12-31 16:59:50.175 365 13166.29 575.67 56942.30 88888.00 2009-12-31 16:59:51.175 365 13166.68 576.17 56942.67 88888.00 2009-12-31 16:59:52.175 365 13166.81 575.80 56942.55 88888.00 2009-12-31 16:59:53.175 365 13166.29 576.54 56942.06 88888.00 2009-12-31 16:59:54.175 365 13166.42 575.67 56942.43 88888.00 2009-12-31 16:59:55.175 365 13166.55 575.92 56942.55 88888.00 2009-12-31 17:00:00.175 365 13166.03 576.29 56942.55 88888.00 2009-12-31 17:00:01.175 365 13166.55 576.54 56942.67 88888.00 2009-12-31 17:00:02.175 365 13166.42 576.17 56942.30 88888.00 2009-12-31 17:00:03.175 365 13165.90 575.80 56942.55 88888.00 2009-12-31 17:00:04.175 365 13166.42 575.80 56942.30 88888.00 2009-12-31 17:00:05.175 365 13166.68 576.42 56942.67 88888.00 2009-12-31 17:00:06.175 365 13166.68 575.67 56942.06 88888.00 2009-12-31 17:00:07.175 365 13166.68 575.67 56941.82 88888.00 2009-12-31 17:00:08.175 365 13166.55 576.17 56942.55 88888.00 2009-12-31 17:00:09.175 365 13166.94 575.92 56941.57 88888.00 2009-12-31 17:00:10.175 365 13166.55 575.80 56942.30 88888.00 2009-12-31 17:00:11.175 365 13167.07 575.80 56942.43 88888.00 2009-12-31 17:00:12.175 365 13166.68 576.66 56942.18 88888.00 2009-12-31 17:00:13.175 365 13166.68 575.42 56941.69 88888.00 2009-12-31 17:00:14.175 365 13167.33 575.92 56941.94 88888.00 2009-12-31 17:00:15.175 365 13167.07 575.42 56942.30 88888.00 2009-12-31 17:00:16.175 365 13167.46 575.92 56942.30 88888.00 2009-12-31 17:00:17.175 365 13166.68 576.17 56942.18 88888.00 2009-12-31 17:00:18.175 365 13166.55 575.67 56941.94 88888.00 2009-12-31 17:00:19.175 365 13166.55 576.42 56942.30 88888.00 2009-12-31 17:00:20.175 365 13166.29 576.29 56941.94 88888.00 2009-12-31 17:00:21.175 365 13167.33 576.42 56942.43 88888.00 2009-12-31 17:00:22.175 365 13166.94 576.04 56943.04 88888.00 2009-12-31 17:00:23.175 365 13166.42 576.79 56942.18 88888.00 2009-12-31 17:00:24.175 365 13166.42 576.42 56942.18 88888.00 2009-12-31 17:00:25.175 365 13167.07 576.66 56941.82 88888.00 2009-12-31 17:00:26.175 365 13166.94 576.29 56941.94 88888.00 2009-12-31 17:00:27.175 365 13167.07 576.66 56942.79 88888.00 2009-12-31 17:00:28.175 365 13167.07 575.55 56942.30 88888.00 2009-12-31 17:00:29.175 365 13167.33 575.92 56942.67 88888.00 2009-12-31 17:00:30.175 365 13166.42 576.04 56942.67 88888.00 2009-12-31 17:00:31.175 365 13166.94 576.04 56942.06 88888.00 2009-12-31 17:00:32.175 365 13166.81 576.04 56941.69 88888.00 2009-12-31 17:00:33.175 365 13166.81 576.04 56942.55 88888.00 2009-12-31 17:00:34.175 365 13166.68 576.54 56941.69 88888.00 2009-12-31 17:00:35.175 365 13167.07 576.04 56942.06 88888.00 2009-12-31 17:00:36.175 365 13166.42 576.17 56941.94 88888.00 2009-12-31 17:00:37.175 365 13167.59 577.03 56942.06 88888.00 2009-12-31 17:00:38.175 365 13166.94 576.79 56942.55 88888.00 2009-12-31 17:00:39.175 365 13167.20 576.79 56942.67 88888.00 2009-12-31 17:00:40.175 365 13166.42 576.17 56942.55 88888.00 2009-12-31 17:00:41.175 365 13166.03 576.17 56941.45 88888.00 2009-12-31 17:00:42.175 365 13166.94 576.79 56942.67 88888.00 2009-12-31 17:00:43.175 365 13166.81 576.17 56942.30 88888.00 2009-12-31 17:00:44.175 365 13166.03 576.17 56942.43 88888.00 2009-12-31 17:00:45.175 365 13166.81 577.03 56942.55 88888.00 2009-12-31 17:00:46.175 365 13166.81 576.79 56942.06 88888.00 2009-12-31 17:00:47.175 365 13166.68 576.79 56941.69 88888.00 2009-12-31 17:00:48.175 365 13167.59 576.79 56941.69 88888.00 2009-12-31 17:00:49.175 365 13166.42 576.42 56941.45 88888.00 2009-12-31 17:00:50.175 365 13166.29 577.28 56941.57 88888.00 2009-12-31 17:00:51.175 365 13167.20 577.03 56942.18 88888.00 2009-12-31 17:00:52.175 365 13166.68 576.54 56941.20 88888.00 2009-12-31 17:00:53.175 365 13167.33 576.66 56942.06 88888.00 2009-12-31 17:00:54.175 365 13166.94 576.17 56941.69 88888.00 2009-12-31 17:00:55.175 365 13167.59 576.42 56942.30 88888.00 2009-12-31 17:00:56.175 365 13166.94 576.17 56941.94 88888.00 2009-12-31 17:00:57.175 365 13167.98 576.91 56942.06 88888.00 2009-12-31 17:00:58.175 365 13167.20 577.28 56942.18 88888.00 2009-12-31 17:00:59.175 365 13167.72 576.79 56941.69 88888.00 2009-12-31 17:01:00.175 365 13167.98 576.29 56941.94 88888.00 2009-12-31 17:01:01.175 365 13167.07 577.28 56941.69 88888.00 2009-12-31 17:01:02.175 365 13168.11 576.79 56942.06 88888.00 2009-12-31 17:01:03.175 365 13167.33 576.66 56942.55 88888.00 2009-12-31 17:01:04.175 365 13166.81 576.66 56941.94 88888.00 2009-12-31 17:01:05.175 365 13167.33 576.54 56941.45 88888.00 2009-12-31 17:01:06.175 365 13167.46 576.91 56941.94 88888.00 2009-12-31 17:01:07.175 365 13167.07 576.91 56941.57 88888.00 2009-12-31 17:01:08.175 365 13167.33 576.42 56942.06 88888.00 2009-12-31 17:01:09.175 365 13167.33 576.66 56942.06 88888.00 2009-12-31 17:01:10.175 365 13167.46 576.17 56941.69 88888.00 2009-12-31 17:01:11.175 365 13167.59 576.17 56942.06 88888.00 2009-12-31 17:01:12.175 365 13167.85 576.29 56942.30 88888.00 2009-12-31 17:01:13.175 365 13167.98 576.79 56942.67 88888.00 2009-12-31 17:01:14.175 365 13167.46 576.91 56941.82 88888.00 2009-12-31 17:01:15.175 365 13167.20 576.66 56941.82 88888.00 2009-12-31 17:01:16.175 365 13167.72 576.42 56941.57 88888.00 2009-12-31 17:01:17.175 365 13167.72 576.66 56942.30 88888.00 2009-12-31 17:01:18.175 365 13167.72 577.03 56941.69 88888.00 2009-12-31 17:01:19.175 365 13167.33 576.17 56942.30 88888.00 2009-12-31 17:01:20.175 365 13167.72 576.54 56941.57 88888.00 2009-12-31 17:01:21.175 365 13167.85 576.29 56941.45 88888.00 2009-12-31 17:01:22.175 365 13167.59 576.54 56942.43 88888.00 2009-12-31 17:01:23.175 365 13167.85 576.79 56942.43 88888.00 2009-12-31 17:01:24.175 365 13167.07 576.42 56942.79 88888.00 2009-12-31 17:01:25.175 365 13167.33 576.79 56941.69 88888.00 2009-12-31 17:01:26.175 365 13167.72 576.42 56941.69 88888.00 2009-12-31 17:01:27.175 365 13167.33 576.29 56941.94 88888.00 2009-12-31 17:01:28.175 365 13167.72 576.17 56941.82 88888.00 2009-12-31 17:01:29.175 365 13168.11 576.29 56941.69 88888.00 2009-12-31 17:01:30.175 365 13167.85 576.42 56942.43 88888.00 2009-12-31 17:01:31.175 365 13167.07 576.04 56942.18 88888.00 2009-12-31 17:01:32.175 365 13168.11 576.42 56941.69 88888.00 2009-12-31 17:01:33.175 365 13168.37 576.29 56941.57 88888.00 2009-12-31 17:01:34.175 365 13167.72 576.04 56941.69 88888.00 2009-12-31 17:01:35.175 365 13168.37 575.92 56941.69 88888.00 2009-12-31 17:01:36.175 365 13168.37 576.04 56942.79 88888.00 2009-12-31 17:01:37.175 365 13167.46 575.80 56941.94 88888.00 2009-12-31 17:01:38.175 365 13168.50 576.17 56941.69 88888.00 2009-12-31 17:01:39.175 365 13168.76 576.17 56942.30 88888.00 2009-12-31 17:01:40.175 365 13167.85 576.54 56942.06 88888.00 2009-12-31 17:01:41.175 365 13168.37 576.54 56942.18 88888.00 2009-12-31 17:01:42.175 365 13167.72 575.42 56941.82 88888.00 2009-12-31 17:01:43.175 365 13167.98 575.18 56941.57 88888.00 2009-12-31 17:01:44.175 365 13167.72 576.17 56941.94 88888.00 2009-12-31 17:01:45.175 365 13167.72 575.80 56942.18 88888.00 2009-12-31 17:01:46.175 365 13168.24 575.92 56941.94 88888.00 2009-12-31 17:01:47.175 365 13167.85 575.42 56942.06 88888.00 2009-12-31 17:01:48.175 365 13167.98 576.04 56942.30 88888.00 2009-12-31 17:01:49.175 365 13168.50 576.29 56941.82 88888.00 2009-12-31 17:01:50.175 365 13168.11 575.80 56942.67 88888.00 2009-12-31 17:01:51.175 365 13167.72 576.04 56941.82 88888.00 2009-12-31 17:01:52.175 365 13167.85 575.42 56941.82 88888.00 2009-12-31 17:01:53.175 365 13167.98 575.67 56941.69 88888.00 2009-12-31 17:01:54.175 365 13168.50 575.30 56942.55 88888.00 2009-12-31 17:01:55.175 365 13167.85 575.55 56942.91 88888.00 2009-12-31 17:01:56.175 365 13167.85 575.05 56942.18 88888.00 2009-12-31 17:01:57.175 365 13169.15 575.67 56941.94 88888.00 2009-12-31 17:01:58.175 365 13168.11 575.80 56941.82 88888.00 2009-12-31 17:01:59.175 365 13168.37 575.92 56942.06 88888.00 2009-12-31 17:02:00.175 365 13168.11 576.04 56942.30 88888.00 2009-12-31 17:02:01.175 365 13167.85 575.67 56942.06 88888.00 2009-12-31 17:02:02.175 365 13168.24 576.04 56942.67 88888.00 2009-12-31 17:02:03.175 365 13167.59 575.92 56942.67 88888.00 2009-12-31 17:02:04.175 365 13167.59 575.80 56942.43 88888.00 2009-12-31 17:02:05.175 365 13167.46 575.55 56941.82 88888.00 2009-12-31 17:02:06.175 365 13167.46 576.17 56942.67 88888.00 2009-12-31 17:02:07.175 365 13167.85 576.29 56942.91 88888.00 2009-12-31 17:02:08.175 365 13167.46 575.80 56942.30 88888.00 2009-12-31 17:02:09.175 365 13167.59 576.17 56942.30 88888.00 2009-12-31 17:02:10.175 365 13167.59 576.04 56942.43 88888.00 2009-12-31 17:02:11.175 365 13167.46 576.42 56942.43 88888.00 2009-12-31 17:02:12.175 365 13168.11 576.04 56941.94 88888.00 2009-12-31 17:02:13.175 365 13167.72 575.18 56942.67 88888.00 2009-12-31 17:02:14.175 365 13167.72 575.30 56941.82 88888.00 2009-12-31 17:02:15.175 365 13167.85 575.80 56942.55 88888.00 2009-12-31 17:02:16.175 365 13167.98 575.67 56942.30 88888.00 2009-12-31 17:02:17.175 365 13167.46 576.42 56942.30 88888.00 2009-12-31 17:02:18.175 365 13167.98 576.04 56942.91 88888.00 2009-12-31 17:02:19.175 365 13167.07 575.42 56942.55 88888.00 2009-12-31 17:02:20.175 365 13167.85 576.29 56942.06 88888.00 2009-12-31 17:02:21.175 365 13167.33 576.42 56941.94 88888.00 2009-12-31 17:02:22.175 365 13167.85 577.28 56942.67 88888.00 2009-12-31 17:02:23.175 365 13167.72 575.67 56942.43 88888.00 2009-12-31 17:02:24.175 365 13167.46 575.67 56942.67 88888.00 2009-12-31 17:02:25.175 365 13167.72 575.67 56942.43 88888.00 2009-12-31 17:02:26.175 365 13167.20 575.80 56942.06 88888.00 2009-12-31 17:02:27.175 365 13167.72 576.04 56942.06 88888.00 2009-12-31 17:02:28.175 365 13167.20 576.17 56942.18 88888.00 2009-12-31 17:02:29.175 365 13167.46 576.54 56941.82 88888.00 2009-12-31 17:02:30.175 365 13167.33 575.05 56942.06 88888.00 2009-12-31 17:02:31.175 365 13167.07 575.92 56942.06 88888.00 2009-12-31 17:02:32.175 365 13166.81 575.67 56941.57 88888.00 2009-12-31 17:02:33.175 365 13167.59 575.55 56941.94 88888.00 2009-12-31 17:02:34.175 365 13167.46 575.42 56941.57 88888.00 2009-12-31 17:02:35.175 365 13167.07 575.92 56941.94 88888.00 2009-12-31 17:02:36.175 365 13166.94 576.29 56942.43 88888.00 2009-12-31 17:02:37.175 365 13166.68 576.29 56942.30 88888.00 2009-12-31 17:02:38.175 365 13167.20 575.80 56942.06 88888.00 2009-12-31 17:02:39.175 365 13166.68 576.17 56942.18 88888.00 2009-12-31 17:02:40.175 365 13167.07 576.66 56942.06 88888.00 2009-12-31 17:02:41.175 365 13166.68 576.17 56942.67 88888.00 2009-12-31 17:02:42.175 365 13166.94 575.80 56941.94 88888.00 2009-12-31 17:02:43.175 365 13166.55 576.04 56942.43 88888.00 2009-12-31 17:02:44.175 365 13167.46 576.29 56942.55 88888.00 2009-12-31 17:02:45.175 365 13167.07 576.42 56942.30 88888.00 2009-12-31 17:02:46.175 365 13167.46 575.80 56941.94 88888.00 2009-12-31 17:02:47.175 365 13167.85 576.17 56942.30 88888.00 2009-12-31 17:02:48.175 365 13167.07 576.17 56941.82 88888.00 2009-12-31 17:02:49.175 365 13167.20 575.67 56941.94 88888.00 2009-12-31 17:02:50.175 365 13167.46 576.04 56942.06 88888.00 2009-12-31 17:02:51.175 365 13167.33 576.17 56942.30 88888.00 2009-12-31 17:02:52.175 365 13167.33 576.42 56942.55 88888.00 2009-12-31 17:02:53.175 365 13167.07 576.54 56942.06 88888.00 2009-12-31 17:02:54.175 365 13167.20 576.04 56941.82 88888.00 2009-12-31 17:02:55.175 365 13167.20 576.91 56942.43 88888.00 2009-12-31 17:02:56.175 365 13166.81 576.17 56941.69 88888.00 2009-12-31 17:02:57.175 365 13167.33 576.17 56942.30 88888.00 2009-12-31 17:02:58.175 365 13166.81 576.79 56942.06 88888.00 2009-12-31 17:02:59.175 365 13167.59 576.42 56942.18 88888.00 2009-12-31 17:03:00.175 365 13167.33 576.66 56941.94 88888.00 2009-12-31 17:03:01.175 365 13166.42 576.91 56941.94 88888.00 2009-12-31 17:03:02.175 365 13166.94 576.66 56941.82 88888.00 2009-12-31 17:03:03.175 365 13166.68 576.54 56941.94 88888.00 2009-12-31 17:03:04.175 365 13167.07 576.04 56942.67 88888.00 2009-12-31 17:03:05.175 365 13166.16 576.42 56942.67 88888.00 2009-12-31 17:03:06.175 365 13166.94 576.91 56941.45 88888.00 2009-12-31 17:03:07.175 365 13166.94 576.79 56942.18 88888.00 2009-12-31 17:03:08.175 365 13166.94 577.03 56942.67 88888.00 2009-12-31 17:03:09.175 365 13167.59 576.79 56942.67 88888.00 2009-12-31 17:03:10.175 365 13166.42 576.66 56942.43 88888.00 2009-12-31 17:03:11.175 365 13167.07 576.17 56942.18 88888.00 2009-12-31 17:03:12.175 365 13166.42 576.66 56941.94 88888.00 2009-12-31 17:03:13.175 365 13167.72 576.91 56942.67 88888.00 2009-12-31 17:03:14.175 365 13166.81 576.91 56942.43 88888.00 2009-12-31 17:03:15.175 365 13166.42 576.54 56942.43 88888.00 2009-12-31 17:03:16.175 365 13166.03 576.54 56942.30 88888.00 2009-12-31 17:03:17.175 365 13166.94 576.79 56941.57 88888.00 2009-12-31 17:03:18.175 365 13166.55 576.17 56941.94 88888.00 2009-12-31 17:03:19.175 365 13166.68 576.79 56941.94 88888.00 2009-12-31 17:03:20.175 365 13167.07 576.29 56941.69 88888.00 2009-12-31 17:03:21.175 365 13166.81 576.42 56942.55 88888.00 2009-12-31 17:03:22.175 365 13167.72 576.29 56942.67 88888.00 2009-12-31 17:03:23.175 365 13166.55 576.91 56942.55 88888.00 2009-12-31 17:03:24.175 365 13166.94 576.54 56942.55 88888.00 2009-12-31 17:03:25.175 365 13166.94 577.16 56942.18 88888.00 2009-12-31 17:03:26.175 365 13166.68 576.29 56942.06 88888.00 2009-12-31 17:03:27.175 365 13166.55 576.29 56942.67 88888.00 2009-12-31 17:03:28.175 365 13166.55 577.03 56942.18 88888.00 2009-12-31 17:03:29.175 365 13166.68 577.53 56942.43 88888.00 2009-12-31 17:03:30.175 365 13166.16 577.03 56941.94 88888.00 2009-12-31 17:03:31.175 365 13166.55 577.03 56942.18 88888.00 2009-12-31 17:03:32.175 365 13166.16 576.79 56942.43 88888.00 2009-12-31 17:03:33.175 365 13166.68 576.79 56942.67 88888.00 2009-12-31 17:03:34.175 365 13166.55 576.66 56941.94 88888.00 2009-12-31 17:03:35.175 365 13166.16 577.28 56941.57 88888.00 2009-12-31 17:03:36.175 365 13166.42 577.03 56942.06 88888.00 2009-12-31 17:03:37.175 365 13166.16 577.41 56942.43 88888.00 2009-12-31 17:03:38.175 365 13166.03 576.54 56942.06 88888.00 2009-12-31 17:03:39.175 365 13166.94 577.16 56941.82 88888.00 2009-12-31 17:03:40.175 365 13166.68 577.28 56942.79 88888.00 2009-12-31 17:03:41.175 365 13166.68 577.28 56942.06 88888.00 2009-12-31 17:03:42.175 365 13165.90 577.16 56942.67 88888.00 2009-12-31 17:03:43.175 365 13165.90 576.54 56942.30 88888.00 2009-12-31 17:03:44.175 365 13166.16 576.54 56941.94 88888.00 2009-12-31 17:03:45.175 365 13166.81 576.66 56942.06 88888.00 2009-12-31 17:03:46.175 365 13166.55 577.03 56942.06 88888.00 2009-12-31 17:03:47.175 365 13165.90 576.17 56941.94 88888.00 2009-12-31 17:03:48.175 365 13166.81 577.41 56941.69 88888.00 2009-12-31 17:03:49.175 365 13166.29 577.03 56942.06 88888.00 2009-12-31 17:03:50.175 365 13165.77 576.79 56942.06 88888.00 2009-12-31 17:03:51.175 365 13165.90 577.28 56942.18 88888.00 2009-12-31 17:03:52.175 365 13165.64 577.16 56941.82 88888.00 2009-12-31 17:03:53.175 365 13166.03 576.79 56942.06 88888.00 2009-12-31 17:03:54.175 365 13166.16 577.28 56942.18 88888.00 2009-12-31 17:03:55.175 365 13166.16 577.03 56942.18 88888.00 2009-12-31 17:03:56.175 365 13166.29 576.91 56942.06 88888.00 2009-12-31 17:03:57.175 365 13165.90 577.28 56942.06 88888.00 2009-12-31 17:03:58.175 365 13166.29 577.16 56941.94 88888.00 2009-12-31 17:03:59.175 365 13165.64 577.28 56942.30 88888.00 2009-12-31 17:04:00.175 365 13165.12 577.03 56942.06 88888.00 2009-12-31 17:04:01.175 365 13166.42 576.91 56942.18 88888.00 2009-12-31 17:04:02.175 365 13165.51 576.54 56942.79 88888.00 2009-12-31 17:04:03.175 365 13166.03 577.41 56942.55 88888.00 2009-12-31 17:04:04.175 365 13166.29 577.03 56941.69 88888.00 2009-12-31 17:04:05.175 365 13165.51 577.03 56941.57 88888.00 2009-12-31 17:04:06.175 365 13166.16 576.91 56941.94 88888.00 2009-12-31 17:04:07.175 365 13165.51 577.03 56942.43 88888.00 2009-12-31 17:04:08.175 365 13166.29 576.79 56942.30 88888.00 2009-12-31 17:04:09.175 365 13166.03 576.79 56942.30 88888.00 2009-12-31 17:04:10.175 365 13166.16 577.53 56942.55 88888.00 2009-12-31 17:04:11.175 365 13165.12 576.79 56942.06 88888.00 2009-12-31 17:04:12.175 365 13166.03 576.91 56941.94 88888.00 2009-12-31 17:04:13.175 365 13164.99 577.03 56942.06 88888.00 2009-12-31 17:04:14.175 365 13165.90 576.91 56941.82 88888.00 2009-12-31 17:04:15.175 365 13165.77 577.41 56942.06 88888.00 2009-12-31 17:04:16.175 365 13165.90 577.28 56941.69 88888.00 2009-12-31 17:04:17.175 365 13165.25 576.66 56942.43 88888.00 2009-12-31 17:04:18.175 365 13165.90 577.28 56942.06 88888.00 2009-12-31 17:04:19.175 365 13166.16 576.66 56941.69 88888.00 2009-12-31 17:04:20.175 365 13166.03 576.79 56942.18 88888.00 2009-12-31 17:04:21.175 365 13165.90 577.03 56942.06 88888.00 2009-12-31 17:04:22.175 365 13165.64 576.91 56942.43 88888.00 2009-12-31 17:04:23.175 365 13165.64 576.66 56942.06 88888.00 2009-12-31 17:04:24.175 365 13166.42 577.03 56942.55 88888.00 2009-12-31 17:04:25.175 365 13165.38 577.03 56941.94 88888.00 2009-12-31 17:04:26.175 365 13166.16 577.41 56941.32 88888.00 2009-12-31 17:04:27.175 365 13166.16 576.66 56942.55 88888.00 2009-12-31 17:04:28.175 365 13165.77 577.16 56941.82 88888.00 2009-12-31 17:04:29.175 365 13165.64 576.54 56942.18 88888.00 2009-12-31 17:04:30.175 365 13165.51 577.03 56942.06 88888.00 2009-12-31 17:04:31.175 365 13165.90 577.41 56941.57 88888.00 2009-12-31 17:04:32.175 365 13165.25 576.42 56942.06 88888.00 2009-12-31 17:04:33.175 365 13166.03 576.29 56941.20 88888.00 2009-12-31 17:04:34.175 365 13166.55 576.66 56941.08 88888.00 2009-12-31 17:04:35.175 365 13165.77 577.16 56942.30 88888.00 2009-12-31 17:04:36.175 365 13165.12 576.91 56942.18 88888.00 2009-12-31 17:04:37.175 365 13165.64 576.91 56941.82 88888.00 2009-12-31 17:04:38.175 365 13165.77 576.54 56941.57 88888.00 2009-12-31 17:04:39.175 365 13165.90 576.54 56942.18 88888.00 2009-12-31 17:04:40.175 365 13166.16 576.79 56941.82 88888.00 2009-12-31 17:04:41.175 365 13165.77 576.91 56941.45 88888.00 2009-12-31 17:04:42.175 365 13165.38 576.66 56942.18 88888.00 2009-12-31 17:04:43.175 365 13165.64 577.16 56942.30 88888.00 2009-12-31 17:04:44.175 365 13166.29 577.16 56942.43 88888.00 2009-12-31 17:04:45.175 365 13165.51 577.03 56942.67 88888.00 2009-12-31 17:04:46.175 365 13165.64 577.53 56941.69 88888.00 2009-12-31 17:04:47.175 365 13165.90 577.41 56942.43 88888.00 2009-12-31 17:04:48.175 365 13165.38 576.79 56941.69 88888.00 2009-12-31 17:04:49.175 365 13165.25 576.91 56942.43 88888.00 2009-12-31 17:04:50.175 365 13165.51 577.28 56942.06 88888.00 2009-12-31 17:04:51.175 365 13165.38 576.79 56942.43 88888.00 2009-12-31 17:04:52.175 365 13166.42 576.66 56941.45 88888.00 2009-12-31 17:04:53.175 365 13165.51 576.54 56942.18 88888.00 2009-12-31 17:04:54.175 365 13166.68 576.54 56941.94 88888.00 2009-12-31 17:04:55.175 365 13165.90 577.16 56942.55 88888.00 2009-12-31 17:04:56.175 365 13166.16 577.28 56942.18 88888.00 2009-12-31 17:04:57.175 365 13165.90 577.28 56941.69 88888.00 2009-12-31 17:04:58.175 365 13165.51 576.66 56941.94 88888.00 2009-12-31 17:04:59.175 365 13165.51 577.28 56941.69 88888.00 2009-12-31 17:05:00.175 365 13165.77 577.16 56942.18 88888.00 2009-12-31 17:05:01.175 365 13164.99 577.41 56942.06 88888.00 2009-12-31 17:05:02.175 365 13165.51 577.03 56942.43 88888.00 2009-12-31 17:05:03.175 365 13166.16 576.91 56942.30 88888.00 2009-12-31 17:05:04.175 365 13165.77 576.91 56942.30 88888.00 2009-12-31 17:05:05.175 365 13166.16 577.28 56942.30 88888.00 2009-12-31 17:05:06.175 365 13166.03 577.28 56941.45 88888.00 2009-12-31 17:05:07.175 365 13165.77 577.28 56941.69 88888.00 2009-12-31 17:05:08.175 365 13165.77 576.79 56941.94 88888.00 2009-12-31 17:05:09.175 365 13165.25 577.41 56942.06 88888.00 2009-12-31 17:05:10.175 365 13165.90 577.03 56942.55 88888.00 2009-12-31 17:05:11.175 365 13165.64 576.66 56942.55 88888.00 2009-12-31 17:05:12.175 365 13165.64 576.91 56941.45 88888.00 2009-12-31 17:05:13.175 365 13166.55 577.41 56942.06 88888.00 2009-12-31 17:05:14.175 365 13165.64 577.16 56941.69 88888.00 2009-12-31 17:05:15.175 365 13166.29 577.03 56942.06 88888.00 2009-12-31 17:05:16.175 365 13165.77 576.66 56941.57 88888.00 2009-12-31 17:05:17.175 365 13165.77 577.03 56942.30 88888.00 2009-12-31 17:05:18.175 365 13165.51 576.91 56941.94 88888.00 2009-12-31 17:05:19.175 365 13165.38 577.03 56941.82 88888.00 2009-12-31 17:05:20.175 365 13165.12 577.28 56941.94 88888.00 2009-12-31 17:05:21.175 365 13165.77 577.41 56942.43 88888.00 2009-12-31 17:05:22.175 365 13164.86 576.54 56942.30 88888.00 2009-12-31 17:05:23.175 365 13165.64 576.66 56941.45 88888.00 2009-12-31 17:05:24.175 365 13165.25 576.79 56941.94 88888.00 2009-12-31 17:05:25.175 365 13166.16 576.42 56942.06 88888.00 2009-12-31 17:05:26.175 365 13166.03 577.03 56942.18 88888.00 2009-12-31 17:05:27.175 365 13165.12 577.16 56942.67 88888.00 2009-12-31 17:05:28.175 365 13165.90 577.28 56942.79 88888.00 2009-12-31 17:05:29.175 365 13166.29 576.54 56941.94 88888.00 2009-12-31 17:05:30.175 365 13166.03 577.03 56941.57 88888.00 2009-12-31 17:05:31.175 365 13165.51 576.54 56942.79 88888.00 2009-12-31 17:05:32.175 365 13165.25 576.54 56941.45 88888.00 2009-12-31 17:05:33.175 365 13165.90 577.28 56941.82 88888.00 2009-12-31 17:05:34.175 365 13165.64 577.41 56942.30 88888.00 2009-12-31 17:05:35.175 365 13166.29 576.79 56942.67 88888.00 2009-12-31 17:05:36.175 365 13165.51 577.28 56941.69 88888.00 2009-12-31 17:05:37.175 365 13166.42 577.41 56942.18 88888.00 2009-12-31 17:05:38.175 365 13165.51 577.16 56942.30 88888.00 2009-12-31 17:05:39.175 365 13166.16 576.91 56942.18 88888.00 2009-12-31 17:05:40.175 365 13165.77 576.42 56941.69 88888.00 2009-12-31 17:05:41.175 365 13166.03 576.66 56941.82 88888.00 2009-12-31 17:05:42.175 365 13166.16 577.28 56941.69 88888.00 2009-12-31 17:05:43.175 365 13166.68 576.79 56942.55 88888.00 2009-12-31 17:05:44.175 365 13165.51 576.91 56942.06 88888.00 2009-12-31 17:05:45.175 365 13166.29 576.79 56942.55 88888.00 2009-12-31 17:05:46.175 365 13165.51 576.29 56942.79 88888.00 2009-12-31 17:05:47.175 365 13165.25 576.66 56941.69 88888.00 2009-12-31 17:05:48.175 365 13165.51 576.91 56942.06 88888.00 2009-12-31 17:05:49.175 365 13166.29 577.03 56942.43 88888.00 2009-12-31 17:05:50.175 365 13166.29 576.54 56941.94 88888.00 2009-12-31 17:05:51.175 365 13165.90 577.65 56941.94 88888.00 2009-12-31 17:05:52.175 365 13165.51 576.66 56942.79 88888.00 2009-12-31 17:05:53.175 365 13166.16 576.79 56942.18 88888.00 2009-12-31 17:05:54.175 365 13165.12 576.91 56942.18 88888.00 2009-12-31 17:05:55.175 365 13165.90 577.65 56941.69 88888.00 2009-12-31 17:05:56.175 365 13165.64 577.41 56942.55 88888.00 2009-12-31 17:05:57.175 365 13166.03 576.54 56941.94 88888.00 2009-12-31 17:05:58.175 365 13165.51 576.91 56941.69 88888.00 2009-12-31 17:05:59.175 365 13166.03 577.28 56943.04 88888.00 2009-12-31 17:06:00.175 365 13165.90 576.66 56941.94 88888.00 2009-12-31 17:06:01.175 365 13165.90 577.65 56942.43 88888.00 2009-12-31 17:06:02.175 365 13166.03 576.66 56942.06 88888.00 2009-12-31 17:06:03.175 365 13165.38 576.79 56941.94 88888.00 2009-12-31 17:06:04.175 365 13165.90 576.79 56942.43 88888.00 2009-12-31 17:06:05.175 365 13166.03 577.03 56942.55 88888.00 2009-12-31 17:06:06.175 365 13165.12 577.41 56942.67 88888.00 2009-12-31 17:06:07.175 365 13165.64 576.91 56942.91 88888.00 2009-12-31 17:06:08.175 365 13166.03 576.54 56942.55 88888.00 2009-12-31 17:06:09.175 365 13166.42 577.16 56942.30 88888.00 2009-12-31 17:06:10.175 365 13166.16 577.16 56941.94 88888.00 2009-12-31 17:06:11.175 365 13165.77 576.17 56941.82 88888.00 2009-12-31 17:06:12.175 365 13165.77 576.79 56943.04 88888.00 2009-12-31 17:06:13.175 365 13166.03 576.29 56941.94 88888.00 2009-12-31 17:06:14.175 365 13165.77 577.41 56941.08 88888.00 2009-12-31 17:06:15.175 365 13165.25 577.03 56942.43 88888.00 2009-12-31 17:06:16.175 365 13165.64 577.03 56941.82 88888.00 2009-12-31 17:06:17.175 365 13165.77 576.91 56942.30 88888.00 2009-12-31 17:06:18.175 365 13166.29 576.79 56942.30 88888.00 2009-12-31 17:06:19.175 365 13166.42 576.91 56941.57 88888.00 2009-12-31 17:06:20.175 365 13165.77 577.28 56941.94 88888.00 2009-12-31 17:06:21.175 365 13166.29 576.42 56942.67 88888.00 2009-12-31 17:06:22.175 365 13166.55 576.04 56942.43 88888.00 2009-12-31 17:06:23.175 365 13166.29 577.16 56941.82 88888.00 2009-12-31 17:06:24.175 365 13165.90 576.91 56942.43 88888.00 2009-12-31 17:06:25.175 365 13165.64 576.91 56942.55 88888.00 2009-12-31 17:06:26.175 365 13165.90 577.41 56942.43 88888.00 2009-12-31 17:06:27.175 365 13165.90 577.03 56942.30 88888.00 2009-12-31 17:06:28.175 365 13166.29 576.66 56942.79 88888.00 2009-12-31 17:06:29.175 365 13165.51 577.65 56942.43 88888.00 2009-12-31 17:06:30.175 365 13165.90 576.91 56942.79 88888.00 2009-12-31 17:06:31.175 365 13166.42 577.03 56942.30 88888.00 2009-12-31 17:06:32.175 365 13166.42 576.79 56943.04 88888.00 2009-12-31 17:06:33.175 365 13166.16 577.78 56942.67 88888.00 2009-12-31 17:06:34.175 365 13165.90 577.53 56942.67 88888.00 2009-12-31 17:06:35.175 365 13165.77 577.03 56942.67 88888.00 2009-12-31 17:06:36.175 365 13165.64 577.28 56942.91 88888.00 2009-12-31 17:06:37.175 365 13165.77 577.16 56942.18 88888.00 2009-12-31 17:06:38.175 365 13165.90 577.41 56942.43 88888.00 2009-12-31 17:06:39.175 365 13165.64 576.04 56942.43 88888.00 2009-12-31 17:06:40.175 365 13165.25 577.16 56941.94 88888.00 2009-12-31 17:06:41.175 365 13165.90 577.03 56942.55 88888.00 2009-12-31 17:06:42.175 365 13165.64 577.65 56942.67 88888.00 2009-12-31 17:06:43.175 365 13166.29 577.28 56942.30 88888.00 2009-12-31 17:06:44.175 365 13166.03 577.41 56942.43 88888.00 2009-12-31 17:06:45.175 365 13165.51 577.03 56941.69 88888.00 2009-12-31 17:06:46.175 365 13166.42 577.03 56942.79 88888.00 2009-12-31 17:06:47.175 365 13166.03 576.66 56942.43 88888.00 2009-12-31 17:06:48.175 365 13166.16 577.65 56942.43 88888.00 2009-12-31 17:06:49.175 365 13166.03 577.16 56942.18 88888.00 2009-12-31 17:06:50.175 365 13165.77 577.41 56942.79 88888.00 2009-12-31 17:06:51.175 365 13165.64 577.41 56942.43 88888.00 2009-12-31 17:06:52.175 365 13165.77 577.41 56943.16 88888.00 2009-12-31 17:06:53.175 365 13166.03 577.03 56942.43 88888.00 2009-12-31 17:06:54.175 365 13166.29 577.28 56942.55 88888.00 2009-12-31 17:06:55.175 365 13165.77 577.41 56942.43 88888.00 2009-12-31 17:06:56.175 365 13165.77 577.41 56942.55 88888.00 2009-12-31 17:06:57.175 365 13165.77 577.03 56942.67 88888.00 2009-12-31 17:06:58.175 365 13165.90 577.28 56942.18 88888.00 2009-12-31 17:06:59.175 365 13165.64 577.78 56942.43 88888.00 2009-12-31 17:07:00.175 365 13166.03 577.65 56942.43 88888.00 2009-12-31 17:07:01.175 365 13165.38 577.28 56942.30 88888.00 2009-12-31 17:07:02.175 365 13165.51 576.79 56942.43 88888.00 2009-12-31 17:07:03.175 365 13165.77 577.41 56942.55 88888.00 2009-12-31 17:07:04.175 365 13165.90 576.79 56943.41 88888.00 2009-12-31 17:07:05.175 365 13165.77 577.03 56942.91 88888.00 2009-12-31 17:07:06.175 365 13165.77 577.65 56942.43 88888.00 2009-12-31 17:07:07.175 365 13165.64 577.41 56942.67 88888.00 2009-12-31 17:07:08.175 365 13165.64 577.41 56942.79 88888.00 2009-12-31 17:07:09.175 365 13165.51 577.90 56942.67 88888.00 2009-12-31 17:07:10.175 365 13165.25 577.41 56942.30 88888.00 2009-12-31 17:07:11.175 365 13165.77 577.03 56942.30 88888.00 2009-12-31 17:07:12.175 365 13165.51 576.54 56942.79 88888.00 2009-12-31 17:07:13.175 365 13165.64 577.28 56942.55 88888.00 2009-12-31 17:07:14.175 365 13165.77 577.28 56942.18 88888.00 2009-12-31 17:07:15.175 365 13165.25 577.53 56942.43 88888.00 2009-12-31 17:07:16.175 365 13165.25 577.78 56942.55 88888.00 2009-12-31 17:07:17.175 365 13166.03 576.91 56942.18 88888.00 2009-12-31 17:07:18.175 365 13165.77 577.53 56942.67 88888.00 2009-12-31 17:07:19.175 365 13165.25 577.28 56942.79 88888.00 2009-12-31 17:07:20.175 365 13166.03 577.90 56942.43 88888.00 2009-12-31 17:07:21.175 365 13165.77 577.78 56942.43 88888.00 2009-12-31 17:07:22.175 365 13165.38 577.03 56942.55 88888.00 2009-12-31 17:07:23.175 365 13165.38 577.53 56942.43 88888.00 2009-12-31 17:07:24.175 365 13166.03 577.28 56942.67 88888.00 2009-12-31 17:07:25.175 365 13165.25 577.28 56942.67 88888.00 2009-12-31 17:07:26.175 365 13165.25 577.78 56942.30 88888.00 2009-12-31 17:07:27.175 365 13165.64 578.03 56942.06 88888.00 2009-12-31 17:07:28.175 365 13165.25 577.41 56943.04 88888.00 2009-12-31 17:07:29.175 365 13165.38 577.41 56942.06 88888.00 2009-12-31 17:07:30.175 365 13165.64 577.65 56942.30 88888.00 2009-12-31 17:07:31.175 365 13165.12 578.03 56942.79 88888.00 2009-12-31 17:07:32.175 365 13165.77 577.65 56942.43 88888.00 2009-12-31 17:07:33.175 365 13166.03 577.28 56942.91 88888.00 2009-12-31 17:07:34.175 365 13164.99 578.27 56943.04 88888.00 2009-12-31 17:07:35.175 365 13166.03 577.78 56942.55 88888.00 2009-12-31 17:07:36.175 365 13165.38 578.03 56942.18 88888.00 2009-12-31 17:07:37.175 365 13165.38 577.78 56942.43 88888.00 2009-12-31 17:07:38.175 365 13165.64 577.78 56942.55 88888.00 2009-12-31 17:07:39.175 365 13165.64 578.27 56942.30 88888.00 2009-12-31 17:07:40.175 365 13164.99 577.53 56942.30 88888.00 2009-12-31 17:07:41.175 365 13165.64 577.41 56942.55 88888.00 2009-12-31 17:07:42.175 365 13165.38 577.41 56942.18 88888.00 2009-12-31 17:07:43.175 365 13165.64 577.90 56943.41 88888.00 2009-12-31 17:07:44.175 365 13165.90 577.78 56942.55 88888.00 2009-12-31 17:07:45.175 365 13165.51 577.78 56942.91 88888.00 2009-12-31 17:07:46.175 365 13165.77 577.53 56942.18 88888.00 2009-12-31 17:07:47.175 365 13165.64 577.28 56942.79 88888.00 2009-12-31 17:07:48.175 365 13165.90 577.41 56942.43 88888.00 2009-12-31 17:07:49.175 365 13165.51 577.65 56942.30 88888.00 2009-12-31 17:07:50.175 365 13164.86 577.78 56942.06 88888.00 2009-12-31 17:07:51.175 365 13165.12 577.16 56943.16 88888.00 2009-12-31 17:07:52.175 365 13165.25 578.64 56941.94 88888.00 2009-12-31 17:07:53.175 365 13164.86 577.53 56942.06 88888.00 2009-12-31 17:07:54.175 365 13165.12 577.78 56942.30 88888.00 2009-12-31 17:07:55.175 365 13165.77 577.28 56942.30 88888.00 2009-12-31 17:07:56.175 365 13165.90 578.15 56941.94 88888.00 2009-12-31 17:07:57.175 365 13165.12 577.78 56941.69 88888.00 2009-12-31 17:07:58.175 365 13165.51 578.27 56943.04 88888.00 2009-12-31 17:07:59.175 365 13166.16 578.15 56942.06 88888.00 2009-12-31 17:08:00.175 365 13165.12 577.78 56942.55 88888.00 2009-12-31 17:08:01.175 365 13165.38 577.90 56942.55 88888.00 2009-12-31 17:08:02.175 365 13164.86 577.53 56942.55 88888.00 2009-12-31 17:08:03.175 365 13164.73 578.15 56942.55 88888.00 2009-12-31 17:08:04.175 365 13165.77 577.65 56942.79 88888.00 2009-12-31 17:08:05.175 365 13165.51 577.53 56942.43 88888.00 2009-12-31 17:08:06.175 365 13164.99 577.78 56942.18 88888.00 2009-12-31 17:08:07.175 365 13165.38 578.40 56942.43 88888.00 2009-12-31 17:08:08.175 365 13165.25 577.28 56941.94 88888.00 2009-12-31 17:08:09.175 365 13165.64 578.03 56942.79 88888.00 2009-12-31 17:08:10.175 365 13166.16 578.15 56943.28 88888.00 2009-12-31 17:08:11.175 365 13165.38 578.40 56942.30 88888.00 2009-12-31 17:08:12.175 365 13165.25 577.90 56942.55 88888.00 2009-12-31 17:08:13.175 365 13165.25 578.27 56942.67 88888.00 2009-12-31 17:08:14.175 365 13165.64 577.78 56942.18 88888.00 2009-12-31 17:08:15.175 365 13165.77 577.90 56942.18 88888.00 2009-12-31 17:08:16.175 365 13164.99 577.53 56942.43 88888.00 2009-12-31 17:08:17.175 365 13165.25 578.27 56942.79 88888.00 2009-12-31 17:08:18.175 365 13165.12 578.15 56942.55 88888.00 2009-12-31 17:08:19.175 365 13164.86 578.27 56942.43 88888.00 2009-12-31 17:08:20.175 365 13166.16 578.40 56942.06 88888.00 2009-12-31 17:08:21.175 365 13164.99 578.40 56942.67 88888.00 2009-12-31 17:08:22.175 365 13165.25 577.03 56942.18 88888.00 2009-12-31 17:08:23.175 365 13165.51 578.03 56942.43 88888.00 2009-12-31 17:08:24.175 365 13165.90 577.78 56942.43 88888.00 2009-12-31 17:08:25.175 365 13165.64 577.78 56942.79 88888.00 2009-12-31 17:08:26.175 365 13165.38 577.28 56942.43 88888.00 2009-12-31 17:08:27.175 365 13165.77 577.78 56941.94 88888.00 2009-12-31 17:08:28.175 365 13165.25 577.90 56942.67 88888.00 2009-12-31 17:08:29.175 365 13164.86 578.27 56942.67 88888.00 2009-12-31 17:08:30.175 365 13164.86 577.78 56942.67 88888.00 2009-12-31 17:08:31.175 365 13166.16 577.90 56942.18 88888.00 2009-12-31 17:08:32.175 365 13165.64 578.15 56942.30 88888.00 2009-12-31 17:08:33.175 365 13164.60 578.15 56942.43 88888.00 2009-12-31 17:08:34.175 365 13165.12 578.03 56942.43 88888.00 2009-12-31 17:08:35.175 365 13165.64 577.78 56941.45 88888.00 2009-12-31 17:08:36.175 365 13165.25 577.65 56942.30 88888.00 2009-12-31 17:08:37.175 365 13165.51 577.78 56943.04 88888.00 2009-12-31 17:08:38.175 365 13165.77 577.65 56942.06 88888.00 2009-12-31 17:08:39.175 365 13165.25 578.40 56942.67 88888.00 2009-12-31 17:08:40.175 365 13165.64 577.78 56942.67 88888.00 2009-12-31 17:08:41.175 365 13165.77 577.78 56943.16 88888.00 2009-12-31 17:08:42.175 365 13165.12 577.90 56942.55 88888.00 2009-12-31 17:08:43.175 365 13164.86 577.90 56942.18 88888.00 2009-12-31 17:08:44.175 365 13165.38 577.53 56942.67 88888.00 2009-12-31 17:08:45.175 365 13165.25 577.28 56941.82 88888.00 2009-12-31 17:08:46.175 365 13165.51 577.65 56942.30 88888.00 2009-12-31 17:08:47.175 365 13164.86 578.52 56942.79 88888.00 2009-12-31 17:08:48.175 365 13165.25 577.65 56942.18 88888.00 2009-12-31 17:08:49.175 365 13165.90 577.65 56942.43 88888.00 2009-12-31 17:08:50.175 365 13165.51 577.65 56942.43 88888.00 2009-12-31 17:08:51.175 365 13165.77 578.03 56941.57 88888.00 2009-12-31 17:08:52.175 365 13165.64 577.28 56942.18 88888.00 2009-12-31 17:08:53.175 365 13165.51 577.28 56942.55 88888.00 2009-12-31 17:08:54.175 365 13165.51 577.28 56941.94 88888.00 2009-12-31 17:08:55.175 365 13165.64 577.65 56942.18 88888.00 2009-12-31 17:08:56.175 365 13165.64 576.91 56942.79 88888.00 2009-12-31 17:08:57.175 365 13165.90 577.78 56942.55 88888.00 2009-12-31 17:08:58.175 365 13166.03 577.41 56941.82 88888.00 2009-12-31 17:08:59.175 365 13165.64 577.90 56942.91 88888.00 2009-12-31 17:09:00.175 365 13165.51 577.78 56942.18 88888.00 2009-12-31 17:09:01.175 365 13165.64 577.90 56942.43 88888.00 2009-12-31 17:09:02.175 365 13165.38 578.15 56941.69 88888.00 2009-12-31 17:09:03.175 365 13166.03 577.90 56942.67 88888.00 2009-12-31 17:09:04.175 365 13166.29 577.28 56942.06 88888.00 2009-12-31 17:09:05.175 365 13165.51 577.78 56942.30 88888.00 2009-12-31 17:09:06.175 365 13166.16 577.78 56942.18 88888.00 2009-12-31 17:09:07.175 365 13166.16 577.16 56942.79 88888.00 2009-12-31 17:09:08.175 365 13166.29 578.27 56942.43 88888.00 2009-12-31 17:09:09.175 365 13165.25 578.40 56942.79 88888.00 2009-12-31 17:09:10.175 365 13165.64 578.89 56941.57 88888.00 2009-12-31 17:09:11.175 365 13165.90 577.65 56943.04 88888.00 2009-12-31 17:09:12.175 365 13165.64 577.90 56942.30 88888.00 2009-12-31 17:09:13.175 365 13166.16 577.53 56941.57 88888.00 2009-12-31 17:09:14.175 365 13166.16 577.78 56942.67 88888.00 2009-12-31 17:09:15.175 365 13166.42 578.27 56942.43 88888.00 2009-12-31 17:09:16.175 365 13166.16 577.90 56942.30 88888.00 2009-12-31 17:09:17.175 365 13165.77 578.27 56942.06 88888.00 2009-12-31 17:09:18.175 365 13165.51 578.15 56942.18 88888.00 2009-12-31 17:09:19.175 365 13165.64 577.90 56941.94 88888.00 2009-12-31 17:09:20.175 365 13165.51 578.27 56943.04 88888.00 2009-12-31 17:09:21.175 365 13165.38 577.78 56942.67 88888.00 2009-12-31 17:09:22.175 365 13165.12 578.15 56942.55 88888.00 2009-12-31 17:09:23.175 365 13166.03 577.90 56942.55 88888.00 2009-12-31 17:09:24.175 365 13165.90 578.15 56941.94 88888.00 2009-12-31 17:09:25.175 365 13165.12 577.90 56942.67 88888.00 2009-12-31 17:09:26.175 365 13166.03 577.90 56942.67 88888.00 2009-12-31 17:09:27.175 365 13165.64 578.03 56942.55 88888.00 2009-12-31 17:09:28.175 365 13165.51 578.03 56942.67 88888.00 2009-12-31 17:09:29.175 365 13165.38 577.90 56942.79 88888.00 2009-12-31 17:09:30.175 365 13166.16 578.03 56942.18 88888.00 2009-12-31 17:09:31.175 365 13166.03 578.03 56942.55 88888.00 2009-12-31 17:09:32.175 365 13165.12 578.03 56942.30 88888.00 2009-12-31 17:09:33.175 365 13165.90 577.90 56942.43 88888.00 2009-12-31 17:09:34.175 365 13165.77 578.15 56941.94 88888.00 2009-12-31 17:09:35.175 365 13165.25 577.90 56942.18 88888.00 2009-12-31 17:09:36.175 365 13165.25 578.27 56942.43 88888.00 2009-12-31 17:09:37.175 365 13164.99 578.15 56942.18 88888.00 2009-12-31 17:09:38.175 365 13165.64 578.15 56942.55 88888.00 2009-12-31 17:09:39.175 365 13165.64 577.78 56943.16 88888.00 2009-12-31 17:09:40.175 365 13166.29 578.15 56942.30 88888.00 2009-12-31 17:09:41.175 365 13165.51 577.78 56942.43 88888.00 2009-12-31 17:09:42.175 365 13165.51 578.64 56942.30 88888.00 2009-12-31 17:09:43.175 365 13165.25 577.65 56942.43 88888.00 2009-12-31 17:09:44.175 365 13165.64 578.40 56942.30 88888.00 2009-12-31 17:09:45.175 365 13165.51 577.78 56942.55 88888.00 2009-12-31 17:09:46.175 365 13165.38 578.89 56942.91 88888.00 2009-12-31 17:09:47.175 365 13165.77 577.53 56943.16 88888.00 2009-12-31 17:09:48.175 365 13165.64 578.27 56942.91 88888.00 2009-12-31 17:09:49.175 365 13165.51 578.15 56942.67 88888.00 2009-12-31 17:09:50.175 365 13165.90 578.27 56942.91 88888.00 2009-12-31 17:09:51.175 365 13165.77 578.03 56942.91 88888.00 2009-12-31 17:09:52.175 365 13165.51 578.40 56942.55 88888.00 2009-12-31 17:09:53.175 365 13165.90 577.65 56941.94 88888.00 2009-12-31 17:09:54.175 365 13165.25 577.90 56942.55 88888.00 2009-12-31 17:09:55.175 365 13166.16 577.78 56942.91 88888.00 2009-12-31 17:09:56.175 365 13166.42 578.52 56942.43 88888.00 2009-12-31 17:09:57.175 365 13166.55 578.27 56942.43 88888.00 2009-12-31 17:09:58.175 365 13166.03 578.77 56942.67 88888.00 2009-12-31 17:09:59.175 365 13165.12 579.02 56942.55 88888.00 2009-12-31 17:10:00.175 365 13165.77 578.15 56942.55 88888.00 2009-12-31 17:10:01.175 365 13165.64 578.89 56942.55 88888.00 2009-12-31 17:10:02.175 365 13165.64 578.15 56942.30 88888.00 2009-12-31 17:10:03.175 365 13166.29 578.15 56942.79 88888.00 2009-12-31 17:10:04.175 365 13165.25 578.27 56942.67 88888.00 2009-12-31 17:10:05.175 365 13165.64 578.52 56942.55 88888.00 2009-12-31 17:10:06.175 365 13165.51 578.27 56942.43 88888.00 2009-12-31 17:10:07.175 365 13165.12 578.03 56942.67 88888.00 2009-12-31 17:10:08.175 365 13165.90 578.40 56942.55 88888.00 2009-12-31 17:10:09.175 365 13166.03 578.77 56942.55 88888.00 2009-12-31 17:10:10.175 365 13165.25 578.27 56943.28 88888.00 2009-12-31 17:10:11.175 365 13165.12 578.52 56943.16 88888.00 2009-12-31 17:10:12.175 365 13165.38 578.89 56942.43 88888.00 2009-12-31 17:10:13.175 365 13164.99 578.27 56942.30 88888.00 2009-12-31 17:10:14.175 365 13164.99 578.27 56942.18 88888.00 2009-12-31 17:10:15.175 365 13164.60 578.77 56943.04 88888.00 2009-12-31 17:10:16.175 365 13165.51 578.52 56943.04 88888.00 2009-12-31 17:10:17.175 365 13166.03 578.03 56942.43 88888.00 2009-12-31 17:10:18.175 365 13165.12 578.89 56942.30 88888.00 2009-12-31 17:10:19.175 365 13165.90 578.64 56942.79 88888.00 2009-12-31 17:10:20.175 365 13165.38 579.02 56942.67 88888.00 2009-12-31 17:10:21.175 365 13165.38 578.15 56942.67 88888.00 2009-12-31 17:10:22.175 365 13165.38 579.64 56943.04 88888.00 2009-12-31 17:10:23.175 365 13164.99 578.52 56942.30 88888.00 2009-12-31 17:10:24.175 365 13164.47 578.77 56942.30 88888.00 2009-12-31 17:10:25.175 365 13165.51 578.52 56942.30 88888.00 2009-12-31 17:10:26.175 365 13165.25 577.90 56942.79 88888.00 2009-12-31 17:10:27.175 365 13165.25 578.89 56943.16 88888.00 2009-12-31 17:10:28.175 365 13165.25 578.89 56943.04 88888.00 2009-12-31 17:10:29.175 365 13165.77 578.64 56942.18 88888.00 2009-12-31 17:10:30.175 365 13164.60 578.64 56942.18 88888.00 2009-12-31 17:10:31.175 365 13165.25 578.89 56943.04 88888.00 2009-12-31 17:10:32.175 365 13165.51 578.52 56943.16 88888.00 2009-12-31 17:10:33.175 365 13165.90 579.02 56942.55 88888.00 2009-12-31 17:10:34.175 365 13165.51 579.88 56943.04 88888.00 2009-12-31 17:10:35.175 365 13165.38 578.27 56943.04 88888.00 2009-12-31 17:10:36.175 365 13165.64 578.77 56943.16 88888.00 2009-12-31 17:10:37.175 365 13165.25 578.89 56942.30 88888.00 2009-12-31 17:10:38.175 365 13165.38 578.64 56942.43 88888.00 2009-12-31 17:10:39.175 365 13165.64 578.64 56942.06 88888.00 2009-12-31 17:10:40.175 365 13165.77 579.14 56942.18 88888.00 2009-12-31 17:10:41.175 365 13164.99 578.64 56942.91 88888.00 2009-12-31 17:10:42.175 365 13165.25 578.64 56943.28 88888.00 2009-12-31 17:10:43.175 365 13165.38 578.27 56943.16 88888.00 2009-12-31 17:10:44.175 365 13165.25 578.27 56942.43 88888.00 2009-12-31 17:10:45.175 365 13164.73 579.14 56942.43 88888.00 2009-12-31 17:10:46.175 365 13165.51 578.77 56942.06 88888.00 2009-12-31 17:10:47.175 365 13165.64 578.64 56942.30 88888.00 2009-12-31 17:10:48.175 365 13165.25 578.89 56942.18 88888.00 2009-12-31 17:10:49.175 365 13165.51 578.77 56942.67 88888.00 2009-12-31 17:10:50.175 365 13165.25 578.89 56943.04 88888.00 2009-12-31 17:10:51.175 365 13164.73 578.64 56942.91 88888.00 2009-12-31 17:10:52.175 365 13165.25 578.89 56941.94 88888.00 2009-12-31 17:10:53.175 365 13165.51 578.89 56942.43 88888.00 2009-12-31 17:10:54.175 365 13165.64 578.77 56941.94 88888.00 2009-12-31 17:10:55.175 365 13165.38 578.89 56942.18 88888.00 2009-12-31 17:10:56.175 365 13165.25 579.26 56942.06 88888.00 2009-12-31 17:10:57.175 365 13164.99 578.64 56942.18 88888.00 2009-12-31 17:10:58.175 365 13165.12 578.15 56942.43 88888.00 2009-12-31 17:10:59.175 365 13164.99 578.89 56942.43 88888.00 2009-12-31 17:11:00.175 365 13165.38 579.39 56942.18 88888.00 2009-12-31 17:11:01.175 365 13164.99 579.26 56942.18 88888.00 2009-12-31 17:11:02.175 365 13164.86 579.39 56942.79 88888.00 2009-12-31 17:11:03.175 365 13165.90 578.77 56942.43 88888.00 2009-12-31 17:11:04.175 365 13165.51 578.89 56942.55 88888.00 2009-12-31 17:11:05.175 365 13164.99 579.26 56943.16 88888.00 2009-12-31 17:11:06.175 365 13165.12 579.02 56942.06 88888.00 2009-12-31 17:11:07.175 365 13165.64 579.14 56943.16 88888.00 2009-12-31 17:11:08.175 365 13165.77 579.02 56943.16 88888.00 2009-12-31 17:11:09.175 365 13164.99 578.77 56943.41 88888.00 2009-12-31 17:11:10.175 365 13165.25 578.27 56942.55 88888.00 2009-12-31 17:11:11.175 365 13164.86 579.14 56942.55 88888.00 2009-12-31 17:11:12.175 365 13164.60 578.40 56942.91 88888.00 2009-12-31 17:11:13.175 365 13164.86 578.64 56942.91 88888.00 2009-12-31 17:11:14.175 365 13164.99 578.64 56942.55 88888.00 2009-12-31 17:11:15.175 365 13165.12 578.64 56942.79 88888.00 2009-12-31 17:11:16.175 365 13165.64 579.14 56942.67 88888.00 2009-12-31 17:11:17.175 365 13164.34 579.14 56942.30 88888.00 2009-12-31 17:11:18.175 365 13164.99 578.77 56942.06 88888.00 2009-12-31 17:11:19.175 365 13164.99 578.77 56941.94 88888.00 2009-12-31 17:11:20.175 365 13165.12 578.77 56942.30 88888.00 2009-12-31 17:11:21.175 365 13165.51 579.14 56942.55 88888.00 2009-12-31 17:11:22.175 365 13164.86 579.26 56942.79 88888.00 2009-12-31 17:11:23.175 365 13165.12 579.14 56942.91 88888.00 2009-12-31 17:11:24.175 365 13164.86 578.89 56942.67 88888.00 2009-12-31 17:11:25.175 365 13165.25 579.02 56942.43 88888.00 2009-12-31 17:11:26.175 365 13165.51 579.14 56942.79 88888.00 2009-12-31 17:11:27.175 365 13165.77 579.02 56942.55 88888.00 2009-12-31 17:11:28.175 365 13164.73 578.89 56942.55 88888.00 2009-12-31 17:11:29.175 365 13165.64 578.77 56942.55 88888.00 2009-12-31 17:11:30.174 365 13165.38 579.26 56941.69 88888.00 2009-12-31 17:11:31.174 365 13165.51 578.40 56942.67 88888.00 2009-12-31 17:11:32.174 365 13165.38 578.64 56942.55 88888.00 2009-12-31 17:11:33.174 365 13165.77 579.02 56942.67 88888.00 2009-12-31 17:11:34.174 365 13164.47 578.77 56942.06 88888.00 2009-12-31 17:11:35.174 365 13165.90 579.26 56942.55 88888.00 2009-12-31 17:11:36.174 365 13165.77 578.52 56942.67 88888.00 2009-12-31 17:11:37.174 365 13165.25 579.26 56942.79 88888.00 2009-12-31 17:11:38.174 365 13165.77 579.64 56942.67 88888.00 2009-12-31 17:11:39.174 365 13165.51 579.39 56942.55 88888.00 2009-12-31 17:11:40.174 365 13165.12 579.26 56942.30 88888.00 2009-12-31 17:11:41.174 365 13165.77 579.39 56942.55 88888.00 2009-12-31 17:11:42.174 365 13165.51 579.39 56942.43 88888.00 2009-12-31 17:11:43.174 365 13165.25 579.14 56942.55 88888.00 2009-12-31 17:11:44.174 365 13165.25 578.89 56941.94 88888.00 2009-12-31 17:11:45.174 365 13164.86 579.02 56942.30 88888.00 2009-12-31 17:11:46.174 365 13165.25 579.51 56942.67 88888.00 2009-12-31 17:11:47.174 365 13164.21 578.89 56941.82 88888.00 2009-12-31 17:11:48.174 365 13164.86 579.14 56941.69 88888.00 2009-12-31 17:11:49.174 365 13165.77 578.89 56942.43 88888.00 2009-12-31 17:11:50.174 365 13165.25 578.77 56942.43 88888.00 2009-12-31 17:11:51.174 365 13164.99 579.02 56942.43 88888.00 2009-12-31 17:11:52.174 365 13164.99 578.77 56942.43 88888.00 2009-12-31 17:11:53.174 365 13165.25 579.39 56942.91 88888.00 2009-12-31 17:11:54.174 365 13165.77 578.89 56941.94 88888.00 2009-12-31 17:11:55.174 365 13164.60 578.40 56942.30 88888.00 2009-12-31 17:11:56.174 365 13165.51 578.52 56942.30 88888.00 2009-12-31 17:11:57.174 365 13165.77 578.89 56942.43 88888.00 2009-12-31 17:11:58.174 365 13166.03 579.39 56942.67 88888.00 2009-12-31 17:11:59.174 365 13165.12 579.14 56942.79 88888.00 2009-12-31 17:12:00.174 365 13165.51 579.39 56942.30 88888.00 2009-12-31 17:12:01.174 365 13165.64 579.39 56942.55 88888.00 2009-12-31 17:12:02.174 365 13165.64 579.26 56942.43 88888.00 2009-12-31 17:12:03.174 365 13164.99 579.39 56942.18 88888.00 2009-12-31 17:12:04.174 365 13165.77 578.40 56942.06 88888.00 2009-12-31 17:12:05.174 365 13165.90 579.14 56942.18 88888.00 2009-12-31 17:12:06.174 365 13165.12 578.77 56942.18 88888.00 2009-12-31 17:12:07.174 365 13165.77 578.52 56942.30 88888.00 2009-12-31 17:12:08.174 365 13165.38 579.39 56941.69 88888.00 2009-12-31 17:12:09.174 365 13165.77 579.26 56942.79 88888.00 2009-12-31 17:12:10.174 365 13165.51 579.02 56942.91 88888.00 2009-12-31 17:12:11.174 365 13164.99 579.02 56942.06 88888.00 2009-12-31 17:12:12.174 365 13166.16 579.39 56942.18 88888.00 2009-12-31 17:12:13.174 365 13165.25 579.14 56942.18 88888.00 2009-12-31 17:12:14.174 365 13165.51 579.26 56942.79 88888.00 2009-12-31 17:12:15.174 365 13165.90 579.26 56942.06 88888.00 2009-12-31 17:12:16.174 365 13165.77 578.27 56942.30 88888.00 2009-12-31 17:12:17.174 365 13166.29 579.14 56941.94 88888.00 2009-12-31 17:12:18.174 365 13166.16 578.89 56942.18 88888.00 2009-12-31 17:12:19.174 365 13165.64 579.88 56942.30 88888.00 2009-12-31 17:12:20.174 365 13166.03 579.02 56943.16 88888.00 2009-12-31 17:12:21.174 365 13166.42 578.52 56942.67 88888.00 2009-12-31 17:12:22.174 365 13165.90 578.64 56942.43 88888.00 2009-12-31 17:12:23.174 365 13166.29 579.26 56942.30 88888.00 2009-12-31 17:12:24.174 365 13166.29 579.39 56942.18 88888.00 2009-12-31 17:12:25.174 365 13165.64 579.02 56942.30 88888.00 2009-12-31 17:12:26.174 365 13166.03 579.02 56942.18 88888.00 2009-12-31 17:12:27.174 365 13166.16 578.89 56942.30 88888.00 2009-12-31 17:12:28.174 365 13165.90 578.89 56941.94 88888.00 2009-12-31 17:12:29.174 365 13166.16 578.89 56942.06 88888.00 2009-12-31 17:12:30.174 365 13166.29 578.89 56942.55 88888.00 2009-12-31 17:12:31.174 365 13165.64 578.64 56941.82 88888.00 2009-12-31 17:12:32.174 365 13166.03 578.52 56942.06 88888.00 2009-12-31 17:12:33.174 365 13166.55 579.26 56942.43 88888.00 2009-12-31 17:12:34.174 365 13165.90 578.77 56942.06 88888.00 2009-12-31 17:12:35.174 365 13166.68 578.77 56942.30 88888.00 2009-12-31 17:12:36.174 365 13165.64 579.26 56941.94 88888.00 2009-12-31 17:12:37.174 365 13166.03 578.89 56942.79 88888.00 2009-12-31 17:12:38.174 365 13166.29 578.89 56941.69 88888.00 2009-12-31 17:12:39.174 365 13166.16 579.26 56942.79 88888.00 2009-12-31 17:12:40.174 365 13166.03 578.89 56941.57 88888.00 2009-12-31 17:12:41.174 365 13165.90 578.40 56942.79 88888.00 2009-12-31 17:12:42.174 365 13166.29 578.64 56942.06 88888.00 2009-12-31 17:12:43.174 365 13166.16 579.02 56942.91 88888.00 2009-12-31 17:12:44.174 365 13166.29 578.52 56942.55 88888.00 2009-12-31 17:12:45.174 365 13166.29 578.40 56942.79 88888.00 2009-12-31 17:12:46.174 365 13166.03 579.51 56942.91 88888.00 2009-12-31 17:12:47.174 365 13165.64 578.64 56942.18 88888.00 2009-12-31 17:12:48.174 365 13165.90 579.14 56942.30 88888.00 2009-12-31 17:12:49.174 365 13166.55 578.64 56942.67 88888.00 2009-12-31 17:12:50.174 365 13165.64 579.14 56941.94 88888.00 2009-12-31 17:12:51.174 365 13166.03 578.52 56942.55 88888.00 2009-12-31 17:12:52.174 365 13165.90 578.52 56942.67 88888.00 2009-12-31 17:12:53.174 365 13166.03 578.40 56942.43 88888.00 2009-12-31 17:12:54.174 365 13165.90 578.52 56941.69 88888.00 2009-12-31 17:12:55.174 365 13166.42 578.77 56942.30 88888.00 2009-12-31 17:12:56.174 365 13166.16 578.64 56942.18 88888.00 2009-12-31 17:12:57.174 365 13166.16 578.89 56942.91 88888.00 2009-12-31 17:12:58.174 365 13165.90 577.78 56942.43 88888.00 2009-12-31 17:12:59.174 365 13166.81 578.52 56942.30 88888.00 2009-12-31 17:13:00.174 365 13166.16 577.90 56942.18 88888.00 2009-12-31 17:13:01.174 365 13166.03 578.64 56941.57 88888.00 2009-12-31 17:13:02.174 365 13166.42 578.03 56942.79 88888.00 2009-12-31 17:13:03.174 365 13166.16 578.89 56942.06 88888.00 2009-12-31 17:13:04.174 365 13166.16 578.52 56942.43 88888.00 2009-12-31 17:13:05.174 365 13166.29 579.14 56943.04 88888.00 2009-12-31 17:13:06.174 365 13166.29 578.27 56942.30 88888.00 2009-12-31 17:13:07.174 365 13166.16 578.03 56942.55 88888.00 2009-12-31 17:13:08.174 365 13166.42 578.52 56942.67 88888.00 2009-12-31 17:13:09.174 365 13166.16 578.52 56942.18 88888.00 2009-12-31 17:13:10.174 365 13166.42 578.89 56942.55 88888.00 2009-12-31 17:13:11.174 365 13166.16 578.77 56942.67 88888.00 2009-12-31 17:13:12.174 365 13166.03 578.89 56942.43 88888.00 2009-12-31 17:13:13.174 365 13166.55 578.40 56943.16 88888.00 2009-12-31 17:13:14.174 365 13165.64 578.40 56942.67 88888.00 2009-12-31 17:13:15.174 365 13166.03 578.27 56942.43 88888.00 2009-12-31 17:13:16.174 365 13166.55 578.27 56942.43 88888.00 2009-12-31 17:13:17.174 365 13166.16 578.15 56942.43 88888.00 2009-12-31 17:13:18.174 365 13166.29 579.14 56942.30 88888.00 2009-12-31 17:13:19.174 365 13166.81 578.52 56942.30 88888.00 2009-12-31 17:13:20.174 365 13166.03 578.15 56942.67 88888.00 2009-12-31 17:13:21.174 365 13166.16 578.40 56942.79 88888.00 2009-12-31 17:13:22.174 365 13166.94 578.52 56942.79 88888.00 2009-12-31 17:13:23.174 365 13165.77 578.52 56942.79 88888.00 2009-12-31 17:13:24.174 365 13166.03 578.64 56942.30 88888.00 2009-12-31 17:13:25.174 365 13166.55 578.89 56942.30 88888.00 2009-12-31 17:13:26.174 365 13166.16 577.78 56942.55 88888.00 2009-12-31 17:13:27.174 365 13166.55 578.27 56941.94 88888.00 2009-12-31 17:13:28.174 365 13166.42 578.03 56941.94 88888.00 2009-12-31 17:13:29.174 365 13166.81 578.27 56942.43 88888.00 2009-12-31 17:13:30.174 365 13167.33 578.64 56942.55 88888.00 2009-12-31 17:13:31.174 365 13166.29 578.15 56942.30 88888.00 2009-12-31 17:13:32.174 365 13166.29 578.77 56942.67 88888.00 2009-12-31 17:13:33.174 365 13166.03 578.27 56942.30 88888.00 2009-12-31 17:13:34.174 365 13166.42 578.52 56942.79 88888.00 2009-12-31 17:13:35.174 365 13166.94 578.77 56942.79 88888.00 2009-12-31 17:13:36.174 365 13165.77 578.27 56942.55 88888.00 2009-12-31 17:13:37.174 365 13166.16 578.64 56942.55 88888.00 2009-12-31 17:13:38.174 365 13165.90 577.90 56942.18 88888.00 2009-12-31 17:13:39.174 365 13165.25 577.65 56941.94 88888.00 2009-12-31 17:13:40.174 365 13166.42 578.40 56943.28 88888.00 2009-12-31 17:13:41.174 365 13166.81 577.78 56942.91 88888.00 2009-12-31 17:13:42.174 365 13166.16 577.90 56942.55 88888.00 2009-12-31 17:13:43.174 365 13166.16 577.90 56942.91 88888.00 2009-12-31 17:13:44.174 365 13166.03 578.40 56942.91 88888.00 2009-12-31 17:13:45.174 365 13166.03 578.15 56942.43 88888.00 2009-12-31 17:13:46.174 365 13166.81 577.90 56943.28 88888.00 2009-12-31 17:13:47.174 365 13166.03 577.90 56942.79 88888.00 2009-12-31 17:13:48.174 365 13166.68 578.03 56942.30 88888.00 2009-12-31 17:13:49.174 365 13166.68 578.27 56942.30 88888.00 2009-12-31 17:13:50.174 365 13166.55 578.52 56942.30 88888.00 2009-12-31 17:13:51.174 365 13166.03 577.78 56942.91 88888.00 2009-12-31 17:13:52.174 365 13166.16 578.15 56942.43 88888.00 2009-12-31 17:13:53.174 365 13166.03 577.90 56942.79 88888.00 2009-12-31 17:13:54.174 365 13166.16 578.15 56942.18 88888.00 2009-12-31 17:13:55.174 365 13166.03 578.15 56943.04 88888.00 2009-12-31 17:13:56.174 365 13166.42 578.27 56942.91 88888.00 2009-12-31 17:13:57.174 365 13165.51 577.65 56942.18 88888.00 2009-12-31 17:13:58.174 365 13167.07 577.65 56942.06 88888.00 2009-12-31 17:13:59.174 365 13166.81 577.78 56942.18 88888.00 2009-12-31 17:14:00.174 365 13166.16 577.90 56942.55 88888.00 2009-12-31 17:14:01.174 365 13166.42 577.65 56942.18 88888.00 2009-12-31 17:14:02.174 365 13166.42 578.27 56942.43 88888.00 2009-12-31 17:14:03.174 365 13166.16 577.90 56942.06 88888.00 2009-12-31 17:14:04.174 365 13166.68 577.28 56942.06 88888.00 2009-12-31 17:14:05.174 365 13166.94 577.16 56942.91 88888.00 2009-12-31 17:14:06.174 365 13166.55 578.52 56942.30 88888.00 2009-12-31 17:14:07.174 365 13167.46 578.52 56942.43 88888.00 2009-12-31 17:14:08.174 365 13167.33 577.41 56942.67 88888.00 2009-12-31 17:14:09.174 365 13167.07 577.90 56942.18 88888.00 2009-12-31 17:14:10.174 365 13167.20 577.90 56942.67 88888.00 2009-12-31 17:14:11.174 365 13166.42 577.53 56942.67 88888.00 2009-12-31 17:14:12.174 365 13166.81 577.41 56943.53 88888.00 2009-12-31 17:14:13.174 365 13166.94 578.03 56942.06 88888.00 2009-12-31 17:14:14.174 365 13166.55 578.03 56942.43 88888.00 2009-12-31 17:14:15.174 365 13167.33 577.16 56942.43 88888.00 2009-12-31 17:14:16.174 365 13166.94 577.53 56942.43 88888.00 2009-12-31 17:14:17.174 365 13166.94 577.03 56942.18 88888.00 2009-12-31 17:14:18.174 365 13166.81 578.03 56942.30 88888.00 2009-12-31 17:14:19.174 365 13167.07 577.65 56942.55 88888.00 2009-12-31 17:14:20.174 365 13166.81 577.53 56942.18 88888.00 2009-12-31 17:14:21.174 365 13166.81 577.53 56942.55 88888.00 2009-12-31 17:14:22.174 365 13167.20 577.65 56942.67 88888.00 2009-12-31 17:14:23.174 365 13166.94 576.91 56942.30 88888.00 2009-12-31 17:14:24.174 365 13166.42 577.78 56942.55 88888.00 2009-12-31 17:14:25.174 365 13166.81 576.91 56942.55 88888.00 2009-12-31 17:14:26.174 365 13167.33 576.79 56942.67 88888.00 2009-12-31 17:14:27.174 365 13166.42 577.03 56942.18 88888.00 2009-12-31 17:14:28.174 365 13166.68 577.28 56942.06 88888.00 2009-12-31 17:14:29.174 365 13166.16 577.03 56942.18 88888.00 2009-12-31 17:14:30.174 365 13166.55 577.16 56942.30 88888.00 2009-12-31 17:14:31.174 365 13166.42 577.90 56942.30 88888.00 2009-12-31 17:14:32.174 365 13166.68 577.78 56942.30 88888.00 2009-12-31 17:14:33.174 365 13166.55 577.16 56942.06 88888.00 2009-12-31 17:14:34.174 365 13166.81 577.28 56942.18 88888.00 2009-12-31 17:14:35.174 365 13166.55 577.03 56942.43 88888.00 2009-12-31 17:14:36.174 365 13166.16 577.28 56942.43 88888.00 2009-12-31 17:14:37.174 365 13166.55 577.28 56942.67 88888.00 2009-12-31 17:14:38.174 365 13166.42 577.28 56942.55 88888.00 2009-12-31 17:14:39.174 365 13166.94 576.54 56942.06 88888.00 2009-12-31 17:14:40.174 365 13167.07 576.66 56941.82 88888.00 2009-12-31 17:14:41.174 365 13166.81 577.41 56941.94 88888.00 2009-12-31 17:14:42.174 365 13166.42 577.28 56942.43 88888.00 2009-12-31 17:14:43.174 365 13166.68 577.28 56942.18 88888.00 2009-12-31 17:14:44.174 365 13166.68 576.79 56941.94 88888.00 2009-12-31 17:14:45.174 365 13166.55 576.54 56942.06 88888.00 2009-12-31 17:14:46.174 365 13166.29 577.03 56942.79 88888.00 2009-12-31 17:14:47.174 365 13166.94 576.79 56941.82 88888.00 2009-12-31 17:14:48.174 365 13166.55 576.91 56942.30 88888.00 2009-12-31 17:14:49.174 365 13166.68 577.03 56942.30 88888.00 2009-12-31 17:14:50.174 365 13166.42 577.16 56942.30 88888.00 2009-12-31 17:14:51.174 365 13166.68 576.79 56942.67 88888.00 2009-12-31 17:14:52.174 365 13165.90 576.91 56941.69 88888.00 2009-12-31 17:14:53.174 365 13166.16 576.79 56942.43 88888.00 2009-12-31 17:14:54.174 365 13166.68 576.29 56942.06 88888.00 2009-12-31 17:14:55.174 365 13166.42 576.17 56941.82 88888.00 2009-12-31 17:14:56.174 365 13166.03 576.66 56941.82 88888.00 2009-12-31 17:14:57.174 365 13166.42 577.28 56942.91 88888.00 2009-12-31 17:14:58.174 365 13166.16 577.41 56942.43 88888.00 2009-12-31 17:14:59.174 365 13166.68 577.03 56942.43 88888.00 2009-12-31 17:15:00.174 365 13166.29 577.03 56942.30 88888.00 2009-12-31 17:15:01.174 365 13166.29 576.42 56942.30 88888.00 2009-12-31 17:15:02.174 365 13166.29 576.79 56942.06 88888.00 2009-12-31 17:15:03.174 365 13167.33 576.91 56942.30 88888.00 2009-12-31 17:15:04.174 365 13166.81 576.79 56942.79 88888.00 2009-12-31 17:15:05.174 365 13166.55 575.92 56943.16 88888.00 2009-12-31 17:15:06.174 365 13166.68 576.29 56942.43 88888.00 2009-12-31 17:15:07.174 365 13165.90 576.66 56942.30 88888.00 2009-12-31 17:15:08.174 365 13166.81 577.03 56942.30 88888.00 2009-12-31 17:15:09.174 365 13166.42 576.42 56942.91 88888.00 2009-12-31 17:15:10.174 365 13166.81 577.41 56942.79 88888.00 2009-12-31 17:15:11.174 365 13166.42 576.91 56942.06 88888.00 2009-12-31 17:15:12.174 365 13166.03 576.79 56942.67 88888.00 2009-12-31 17:15:13.174 365 13166.16 576.42 56942.67 88888.00 2009-12-31 17:15:14.174 365 13166.16 576.42 56943.04 88888.00 2009-12-31 17:15:15.174 365 13166.03 576.66 56942.67 88888.00 2009-12-31 17:15:16.174 365 13166.81 576.42 56942.55 88888.00 2009-12-31 17:15:17.174 365 13166.03 576.66 56942.30 88888.00 2009-12-31 17:15:18.174 365 13166.03 576.42 56942.43 88888.00 2009-12-31 17:15:19.174 365 13166.81 576.04 56941.69 88888.00 2009-12-31 17:15:20.174 365 13166.16 576.79 56942.55 88888.00 2009-12-31 17:15:21.174 365 13166.16 576.66 56942.91 88888.00 2009-12-31 17:15:22.174 365 13166.29 576.79 56942.67 88888.00 2009-12-31 17:15:23.174 365 13166.68 576.91 56942.55 88888.00 2009-12-31 17:15:24.174 365 13166.29 576.17 56942.79 88888.00 2009-12-31 17:15:25.174 365 13166.03 576.29 56942.06 88888.00 2009-12-31 17:15:26.174 365 13166.29 576.17 56942.43 88888.00 2009-12-31 17:15:27.174 365 13165.64 576.79 56943.41 88888.00 2009-12-31 17:15:28.174 365 13166.94 576.66 56942.06 88888.00 2009-12-31 17:15:29.174 365 13166.42 576.79 56942.55 88888.00 2009-12-31 17:15:30.174 365 13165.90 576.29 56941.69 88888.00 2009-12-31 17:15:31.174 365 13166.16 576.54 56941.82 88888.00 2009-12-31 17:15:32.174 365 13164.86 576.29 56942.67 88888.00 2009-12-31 17:15:33.174 365 13165.90 576.54 56942.79 88888.00 2009-12-31 17:15:34.174 365 13165.77 576.91 56942.30 88888.00 2009-12-31 17:15:35.174 365 13166.42 577.03 56942.30 88888.00 2009-12-31 17:15:36.174 365 13165.64 576.29 56941.82 88888.00 2009-12-31 17:15:37.174 365 13166.29 576.79 56942.30 88888.00 2009-12-31 17:15:38.174 365 13165.77 576.29 56942.67 88888.00 2009-12-31 17:15:39.174 365 13165.64 576.42 56942.18 88888.00 2009-12-31 17:15:40.174 365 13166.29 576.66 56941.94 88888.00 2009-12-31 17:15:41.174 365 13166.42 575.92 56942.91 88888.00 2009-12-31 17:15:42.174 365 13165.77 576.54 56942.91 88888.00 2009-12-31 17:15:43.174 365 13165.90 576.42 56942.55 88888.00 2009-12-31 17:15:44.174 365 13165.90 576.17 56942.30 88888.00 2009-12-31 17:15:45.174 365 13165.51 577.16 56943.41 88888.00 2009-12-31 17:15:46.174 365 13165.12 576.42 56942.18 88888.00 2009-12-31 17:15:47.174 365 13165.64 576.42 56942.91 88888.00 2009-12-31 17:15:48.174 365 13165.77 576.29 56942.30 88888.00 2009-12-31 17:15:49.174 365 13166.29 576.79 56942.30 88888.00 2009-12-31 17:15:50.174 365 13165.77 576.42 56942.55 88888.00 2009-12-31 17:15:51.174 365 13166.03 576.29 56942.30 88888.00 2009-12-31 17:15:52.174 365 13165.25 577.16 56942.18 88888.00 2009-12-31 17:15:53.174 365 13166.29 576.54 56942.43 88888.00 2009-12-31 17:15:54.174 365 13165.12 576.42 56942.67 88888.00 2009-12-31 17:15:55.174 365 13165.25 576.91 56942.06 88888.00 2009-12-31 17:15:56.174 365 13165.38 576.17 56942.06 88888.00 2009-12-31 17:15:57.174 365 13165.51 576.91 56942.67 88888.00 2009-12-31 17:15:58.174 365 13165.64 576.79 56942.06 88888.00 2009-12-31 17:15:59.174 365 13165.90 576.66 56942.67 88888.00 2009-12-31 17:16:00.174 365 13165.77 575.67 56942.67 88888.00 2009-12-31 17:16:01.174 365 13165.51 576.04 56942.55 88888.00 2009-12-31 17:16:02.174 365 13165.77 576.04 56942.43 88888.00 2009-12-31 17:16:03.174 365 13165.38 576.42 56942.43 88888.00 2009-12-31 17:16:04.174 365 13166.03 576.79 56942.30 88888.00 2009-12-31 17:16:05.174 365 13165.90 576.17 56942.55 88888.00 2009-12-31 17:16:06.174 365 13165.51 576.42 56942.18 88888.00 2009-12-31 17:16:07.174 365 13166.29 577.16 56942.18 88888.00 2009-12-31 17:16:08.174 365 13166.16 576.42 56942.55 88888.00 2009-12-31 17:16:09.174 365 13166.42 576.42 56942.30 88888.00 2009-12-31 17:16:10.174 365 13165.90 575.92 56942.55 88888.00 2009-12-31 17:16:11.174 365 13166.29 576.29 56942.67 88888.00 2009-12-31 17:16:12.174 365 13166.29 576.04 56942.55 88888.00 2009-12-31 17:16:13.174 365 13165.77 576.17 56942.67 88888.00 2009-12-31 17:16:14.174 365 13165.77 576.79 56942.30 88888.00 2009-12-31 17:16:15.174 365 13165.77 576.29 56942.18 88888.00 2009-12-31 17:16:16.174 365 13165.77 576.42 56942.43 88888.00 2009-12-31 17:16:17.174 365 13165.77 576.29 56942.18 88888.00 2009-12-31 17:16:18.174 365 13165.64 576.04 56942.43 88888.00 2009-12-31 17:16:19.174 365 13166.16 576.17 56942.18 88888.00 2009-12-31 17:16:20.174 365 13165.90 576.29 56942.30 88888.00 2009-12-31 17:16:21.174 365 13166.55 576.17 56941.69 88888.00 2009-12-31 17:16:22.174 365 13166.42 576.17 56941.69 88888.00 2009-12-31 17:16:23.174 365 13166.68 576.29 56941.69 88888.00 2009-12-31 17:16:24.174 365 13166.29 576.29 56942.18 88888.00 2009-12-31 17:16:25.174 365 13165.77 576.29 56941.69 88888.00 2009-12-31 17:16:26.174 365 13166.16 576.54 56942.06 88888.00 2009-12-31 17:16:27.174 365 13165.90 576.04 56942.30 88888.00 2009-12-31 17:16:28.174 365 13166.29 576.04 56941.69 88888.00 2009-12-31 17:16:29.174 365 13165.90 576.42 56941.57 88888.00 2009-12-31 17:16:30.174 365 13166.42 576.04 56942.91 88888.00 2009-12-31 17:16:31.174 365 13166.16 575.80 56942.55 88888.00 2009-12-31 17:16:32.174 365 13166.16 575.67 56941.94 88888.00 2009-12-31 17:16:33.174 365 13166.16 576.04 56942.79 88888.00 2009-12-31 17:16:34.174 365 13166.16 576.17 56941.45 88888.00 2009-12-31 17:16:35.174 365 13166.68 576.79 56942.06 88888.00 2009-12-31 17:16:36.174 365 13166.42 576.42 56941.69 88888.00 2009-12-31 17:16:37.174 365 13165.51 575.55 56942.06 88888.00 2009-12-31 17:16:38.174 365 13166.42 576.04 56942.18 88888.00 2009-12-31 17:16:39.174 365 13166.29 576.54 56942.43 88888.00 2009-12-31 17:16:40.174 365 13165.64 575.42 56942.55 88888.00 2009-12-31 17:16:41.174 365 13165.90 575.18 56942.30 88888.00 2009-12-31 17:16:42.174 365 13166.16 575.92 56942.55 88888.00 2009-12-31 17:16:43.174 365 13166.29 576.29 56942.67 88888.00 2009-12-31 17:16:44.174 365 13166.29 575.92 56942.55 88888.00 2009-12-31 17:16:45.174 365 13165.90 576.79 56942.30 88888.00 2009-12-31 17:16:46.174 365 13166.29 575.92 56942.55 88888.00 2009-12-31 17:16:47.174 365 13166.03 576.17 56942.06 88888.00 2009-12-31 17:16:48.174 365 13166.81 575.55 56941.94 88888.00 2009-12-31 17:16:49.174 365 13165.90 575.67 56942.55 88888.00 2009-12-31 17:16:50.174 365 13166.16 576.04 56942.30 88888.00 2009-12-31 17:16:51.174 365 13166.03 575.67 56941.57 88888.00 2009-12-31 17:16:52.174 365 13166.42 575.42 56942.30 88888.00 2009-12-31 17:16:53.174 365 13166.29 575.18 56942.06 88888.00 2009-12-31 17:16:54.174 365 13166.29 575.80 56941.69 88888.00 2009-12-31 17:16:55.174 365 13166.55 575.80 56942.55 88888.00 2009-12-31 17:16:56.174 365 13166.42 576.17 56941.69 88888.00 2009-12-31 17:16:57.174 365 13166.42 575.67 56942.06 88888.00 2009-12-31 17:16:58.174 365 13165.77 575.67 56941.94 88888.00 2009-12-31 17:16:59.174 365 13165.90 576.04 56942.67 88888.00 2009-12-31 17:17:00.174 365 13166.03 575.67 56942.06 88888.00 2009-12-31 17:17:01.174 365 13166.16 576.29 56941.94 88888.00 2009-12-31 17:17:02.174 365 13166.03 576.04 56941.94 88888.00 2009-12-31 17:17:03.174 365 13166.03 575.55 56941.94 88888.00 2009-12-31 17:17:04.174 365 13165.64 575.05 56942.55 88888.00 2009-12-31 17:17:05.174 365 13166.55 575.30 56942.79 88888.00 2009-12-31 17:17:06.174 365 13166.42 576.42 56942.43 88888.00 2009-12-31 17:17:07.174 365 13166.29 575.30 56942.55 88888.00 2009-12-31 17:17:08.174 365 13166.42 575.30 56942.06 88888.00 2009-12-31 17:17:09.174 365 13166.42 575.42 56941.94 88888.00 2009-12-31 17:17:10.174 365 13166.29 575.92 56942.79 88888.00 2009-12-31 17:17:11.174 365 13166.29 575.92 56942.30 88888.00 2009-12-31 17:17:12.174 365 13166.42 575.42 56942.30 88888.00 2009-12-31 17:17:13.174 365 13166.29 575.55 56942.43 88888.00 2009-12-31 17:17:14.174 365 13165.64 575.55 56941.94 88888.00 2009-12-31 17:17:15.174 365 13165.64 575.42 56942.30 88888.00 2009-12-31 17:17:16.174 365 13165.90 575.67 56942.55 88888.00 2009-12-31 17:17:17.174 365 13166.42 575.67 56941.82 88888.00 2009-12-31 17:17:18.174 365 13166.42 575.92 56942.43 88888.00 2009-12-31 17:17:19.174 365 13166.29 575.42 56941.94 88888.00 2009-12-31 17:17:20.174 365 13166.16 574.68 56942.43 88888.00 2009-12-31 17:17:21.174 365 13166.94 575.42 56942.67 88888.00 2009-12-31 17:17:22.174 365 13165.38 575.80 56941.94 88888.00 2009-12-31 17:17:23.174 365 13165.64 575.67 56942.30 88888.00 2009-12-31 17:17:24.174 365 13165.38 575.80 56942.79 88888.00 2009-12-31 17:17:25.174 365 13165.90 575.80 56941.57 88888.00 2009-12-31 17:17:26.174 365 13165.64 576.29 56941.57 88888.00 2009-12-31 17:17:27.174 365 13166.42 575.67 56941.94 88888.00 2009-12-31 17:17:28.174 365 13166.55 575.80 56942.30 88888.00 2009-12-31 17:17:29.174 365 13165.77 575.30 56941.57 88888.00 2009-12-31 17:17:30.174 365 13166.55 575.55 56941.57 88888.00 2009-12-31 17:17:31.174 365 13165.38 575.55 56942.18 88888.00 2009-12-31 17:17:32.174 365 13165.64 575.30 56942.79 88888.00 2009-12-31 17:17:33.174 365 13165.51 575.30 56941.45 88888.00 2009-12-31 17:17:34.174 365 13165.90 575.80 56942.79 88888.00 2009-12-31 17:17:35.174 365 13165.90 575.42 56942.18 88888.00 2009-12-31 17:17:36.174 365 13166.29 575.18 56941.94 88888.00 2009-12-31 17:17:37.174 365 13165.38 575.55 56941.94 88888.00 2009-12-31 17:17:38.174 365 13165.77 575.05 56941.94 88888.00 2009-12-31 17:17:39.174 365 13165.90 575.30 56941.94 88888.00 2009-12-31 17:17:40.174 365 13165.64 575.80 56941.45 88888.00 2009-12-31 17:17:41.174 365 13165.51 576.17 56942.79 88888.00 2009-12-31 17:17:42.174 365 13165.77 575.30 56941.69 88888.00 2009-12-31 17:17:43.174 365 13165.64 575.67 56942.55 88888.00 2009-12-31 17:17:44.174 365 13165.77 575.42 56942.06 88888.00 2009-12-31 17:17:45.174 365 13165.38 575.18 56942.06 88888.00 2009-12-31 17:17:46.174 365 13165.77 575.42 56941.69 88888.00 2009-12-31 17:17:47.174 365 13165.25 575.67 56942.30 88888.00 2009-12-31 17:17:48.174 365 13165.90 575.67 56941.57 88888.00 2009-12-31 17:17:49.174 365 13165.12 575.05 56941.94 88888.00 2009-12-31 17:17:50.174 365 13164.73 575.18 56942.67 88888.00 2009-12-31 17:17:51.174 365 13165.64 575.30 56942.18 88888.00 2009-12-31 17:17:52.174 365 13165.51 576.04 56942.30 88888.00 2009-12-31 17:17:53.174 365 13165.38 575.42 56941.94 88888.00 2009-12-31 17:17:54.174 365 13165.51 575.05 56942.06 88888.00 2009-12-31 17:17:55.174 365 13165.38 575.42 56942.67 88888.00 2009-12-31 17:17:56.174 365 13165.25 575.05 56941.82 88888.00 2009-12-31 17:17:57.174 365 13165.25 575.18 56941.94 88888.00 2009-12-31 17:17:58.174 365 13165.12 575.55 56942.18 88888.00 2009-12-31 17:17:59.174 365 13165.38 575.18 56942.30 88888.00 2009-12-31 17:18:00.174 365 13165.38 575.42 56941.32 88888.00 2009-12-31 17:18:01.174 365 13164.86 575.67 56942.30 88888.00 2009-12-31 17:18:02.174 365 13164.73 575.42 56941.94 88888.00 2009-12-31 17:18:03.174 365 13164.99 575.67 56942.06 88888.00 2009-12-31 17:18:04.174 365 13165.25 575.18 56941.94 88888.00 2009-12-31 17:18:05.174 365 13164.99 575.67 56942.18 88888.00 2009-12-31 17:18:06.174 365 13165.25 575.05 56942.55 88888.00 2009-12-31 17:18:07.174 365 13164.73 574.81 56941.69 88888.00 2009-12-31 17:18:08.174 365 13164.99 574.93 56941.57 88888.00 2009-12-31 17:18:09.174 365 13165.51 574.93 56942.06 88888.00 2009-12-31 17:18:10.174 365 13164.47 574.93 56942.43 88888.00 2009-12-31 17:18:11.174 365 13165.64 575.05 56941.57 88888.00 2009-12-31 17:18:12.174 365 13165.38 574.56 56941.57 88888.00 2009-12-31 17:18:13.174 365 13165.38 574.43 56941.94 88888.00 2009-12-31 17:18:14.174 365 13165.51 574.93 56941.82 88888.00 2009-12-31 17:18:15.174 365 13165.77 575.30 56941.82 88888.00 2009-12-31 17:18:16.174 365 13164.60 574.68 56941.32 88888.00 2009-12-31 17:18:17.174 365 13165.12 575.42 56941.82 88888.00 2009-12-31 17:18:18.174 365 13165.25 575.05 56942.43 88888.00 2009-12-31 17:18:19.174 365 13165.25 575.18 56941.94 88888.00 2009-12-31 17:18:20.174 365 13165.38 575.18 56941.20 88888.00 2009-12-31 17:18:21.174 365 13164.73 575.42 56941.45 88888.00 2009-12-31 17:18:22.174 365 13165.12 574.19 56941.69 88888.00 2009-12-31 17:18:23.174 365 13165.38 574.31 56941.94 88888.00 2009-12-31 17:18:24.174 365 13164.73 574.56 56941.82 88888.00 2009-12-31 17:18:25.174 365 13165.51 574.93 56941.32 88888.00 2009-12-31 17:18:26.174 365 13164.73 574.68 56941.94 88888.00 2009-12-31 17:18:27.174 365 13165.51 575.55 56941.69 88888.00 2009-12-31 17:18:28.174 365 13164.60 575.30 56941.82 88888.00 2009-12-31 17:18:29.174 365 13165.25 574.81 56941.94 88888.00 2009-12-31 17:18:30.174 365 13164.60 575.55 56942.06 88888.00 2009-12-31 17:18:31.174 365 13164.73 574.68 56941.82 88888.00 2009-12-31 17:18:32.174 365 13164.34 574.81 56941.82 88888.00 2009-12-31 17:18:33.174 365 13164.99 574.56 56941.82 88888.00 2009-12-31 17:18:34.174 365 13165.38 575.30 56941.57 88888.00 2009-12-31 17:18:35.174 365 13165.25 575.05 56941.82 88888.00 2009-12-31 17:18:36.174 365 13165.25 575.30 56941.94 88888.00 2009-12-31 17:18:37.174 365 13165.25 574.68 56941.57 88888.00 2009-12-31 17:18:38.174 365 13164.73 574.93 56942.79 88888.00 2009-12-31 17:18:39.174 365 13164.73 574.81 56941.57 88888.00 2009-12-31 17:18:40.174 365 13164.99 574.93 56941.57 88888.00 2009-12-31 17:18:41.174 365 13165.51 575.30 56941.57 88888.00 2009-12-31 17:18:42.174 365 13165.38 574.56 56941.20 88888.00 2009-12-31 17:18:43.174 365 13165.90 575.05 56941.69 88888.00 2009-12-31 17:18:44.174 365 13165.12 574.68 56941.94 88888.00 2009-12-31 17:18:45.174 365 13164.86 575.30 56942.30 88888.00 2009-12-31 17:18:46.174 365 13164.99 574.68 56942.30 88888.00 2009-12-31 17:18:47.174 365 13165.12 575.55 56941.94 88888.00 2009-12-31 17:18:48.174 365 13165.64 574.93 56941.69 88888.00 2009-12-31 17:18:49.174 365 13165.51 575.30 56942.18 88888.00 2009-12-31 17:18:50.174 365 13165.25 574.81 56942.06 88888.00 2009-12-31 17:18:51.174 365 13165.38 575.05 56942.06 88888.00 2009-12-31 17:18:52.174 365 13164.86 574.56 56941.94 88888.00 2009-12-31 17:18:53.174 365 13164.86 574.81 56941.82 88888.00 2009-12-31 17:18:54.174 365 13165.25 574.81 56941.32 88888.00 2009-12-31 17:18:55.174 365 13165.38 574.68 56942.18 88888.00 2009-12-31 17:18:56.174 365 13164.99 574.43 56941.45 88888.00 2009-12-31 17:18:57.174 365 13164.99 574.68 56941.94 88888.00 2009-12-31 17:18:58.174 365 13165.38 574.68 56941.57 88888.00 2009-12-31 17:18:59.174 365 13165.38 574.31 56942.30 88888.00 2009-12-31 17:19:00.174 365 13165.38 574.56 56941.69 88888.00 2009-12-31 17:19:01.174 365 13164.86 575.18 56941.94 88888.00 2009-12-31 17:19:02.174 365 13165.77 575.42 56941.45 88888.00 2009-12-31 17:19:03.174 365 13165.51 574.68 56941.82 88888.00 2009-12-31 17:19:04.174 365 13165.64 575.30 56941.57 88888.00 2009-12-31 17:19:05.174 365 13165.25 574.31 56942.18 88888.00 2009-12-31 17:19:06.174 365 13165.38 574.68 56942.18 88888.00 2009-12-31 17:19:07.174 365 13165.38 574.81 56941.94 88888.00 2009-12-31 17:19:08.174 365 13165.51 574.31 56942.06 88888.00 2009-12-31 17:19:09.174 365 13165.64 574.81 56942.18 88888.00 2009-12-31 17:19:10.174 365 13165.51 575.05 56941.94 88888.00 2009-12-31 17:19:11.174 365 13165.51 575.05 56941.57 88888.00 2009-12-31 17:19:12.174 365 13165.90 574.93 56941.82 88888.00 2009-12-31 17:19:13.174 365 13165.90 575.05 56941.69 88888.00 2009-12-31 17:19:14.174 365 13165.25 575.30 56941.32 88888.00 2009-12-31 17:19:15.174 365 13165.64 575.05 56941.57 88888.00 2009-12-31 17:19:16.174 365 13165.25 574.81 56941.45 88888.00 2009-12-31 17:19:17.174 365 13164.99 575.18 56941.69 88888.00 2009-12-31 17:19:18.174 365 13165.38 575.30 56941.45 88888.00 2009-12-31 17:19:19.174 365 13165.38 575.05 56941.32 88888.00 2009-12-31 17:19:20.174 365 13165.38 575.18 56942.06 88888.00 2009-12-31 17:19:21.174 365 13165.38 575.30 56941.82 88888.00 2009-12-31 17:19:22.174 365 13165.12 574.81 56941.69 88888.00 2009-12-31 17:19:23.174 365 13165.64 574.31 56942.06 88888.00 2009-12-31 17:19:24.174 365 13164.86 574.43 56941.08 88888.00 2009-12-31 17:19:25.174 365 13165.51 575.30 56941.94 88888.00 2009-12-31 17:19:26.174 365 13165.51 575.05 56941.82 88888.00 2009-12-31 17:19:27.174 365 13165.64 574.68 56942.18 88888.00 2009-12-31 17:19:28.174 365 13165.77 574.81 56941.82 88888.00 2009-12-31 17:19:29.174 365 13165.77 574.56 56941.82 88888.00 2009-12-31 17:19:30.174 365 13164.86 574.68 56942.30 88888.00 2009-12-31 17:19:31.174 365 13165.51 574.68 56941.57 88888.00 2009-12-31 17:19:32.174 365 13164.99 574.68 56941.57 88888.00 2009-12-31 17:19:33.174 365 13165.12 574.81 56941.20 88888.00 2009-12-31 17:19:34.174 365 13165.51 574.56 56941.57 88888.00 2009-12-31 17:19:35.174 365 13165.25 574.43 56941.94 88888.00 2009-12-31 17:19:36.174 365 13165.51 574.81 56941.69 88888.00 2009-12-31 17:19:37.174 365 13165.38 574.43 56941.94 88888.00 2009-12-31 17:19:38.174 365 13165.25 574.31 56942.06 88888.00 2009-12-31 17:19:39.174 365 13165.51 575.05 56942.55 88888.00 2009-12-31 17:19:40.174 365 13165.77 574.31 56942.30 88888.00 2009-12-31 17:19:41.174 365 13164.99 574.43 56941.82 88888.00 2009-12-31 17:19:42.174 365 13165.64 574.43 56942.06 88888.00 2009-12-31 17:19:43.174 365 13165.77 574.81 56941.45 88888.00 2009-12-31 17:19:44.174 365 13165.51 574.43 56942.30 88888.00 2009-12-31 17:19:45.174 365 13165.64 574.81 56941.69 88888.00 2009-12-31 17:19:46.174 365 13166.03 574.68 56942.06 88888.00 2009-12-31 17:19:47.174 365 13165.77 574.43 56941.45 88888.00 2009-12-31 17:19:48.174 365 13165.77 574.56 56942.55 88888.00 2009-12-31 17:19:49.174 365 13165.64 574.43 56941.32 88888.00 2009-12-31 17:19:50.174 365 13165.77 574.31 56941.69 88888.00 2009-12-31 17:19:51.174 365 13164.99 574.19 56941.57 88888.00 2009-12-31 17:19:52.174 365 13165.51 574.31 56942.06 88888.00 2009-12-31 17:19:53.174 365 13164.99 573.81 56941.82 88888.00 2009-12-31 17:19:54.174 365 13165.64 574.43 56941.69 88888.00 2009-12-31 17:19:55.174 365 13165.38 574.31 56941.57 88888.00 2009-12-31 17:19:56.174 365 13165.38 574.06 56942.55 88888.00 2009-12-31 17:19:57.174 365 13164.73 573.81 56942.06 88888.00 2009-12-31 17:19:58.174 365 13166.03 574.56 56942.18 88888.00 2009-12-31 17:19:59.174 365 13164.99 574.19 56941.82 88888.00 2009-12-31 17:20:00.174 365 13165.51 573.81 56941.57 88888.00 2009-12-31 17:20:01.174 365 13165.12 574.31 56941.82 88888.00 2009-12-31 17:20:02.174 365 13164.86 574.56 56941.69 88888.00 2009-12-31 17:20:03.174 365 13165.90 574.43 56941.57 88888.00 2009-12-31 17:20:04.174 365 13165.12 574.19 56942.06 88888.00 2009-12-31 17:20:05.174 365 13164.86 574.06 56942.06 88888.00 2009-12-31 17:20:06.174 365 13164.86 574.93 56941.82 88888.00 2009-12-31 17:20:07.174 365 13165.12 573.44 56941.94 88888.00 2009-12-31 17:20:08.174 365 13165.51 574.31 56942.43 88888.00 2009-12-31 17:20:09.174 365 13165.77 573.44 56941.94 88888.00 2009-12-31 17:20:10.174 365 13166.03 574.06 56941.94 88888.00 2009-12-31 17:20:11.174 365 13164.99 573.81 56941.69 88888.00 2009-12-31 17:20:12.174 365 13164.99 574.81 56942.30 88888.00 2009-12-31 17:20:13.174 365 13165.51 574.68 56942.18 88888.00 2009-12-31 17:20:14.174 365 13165.38 574.81 56942.06 88888.00 2009-12-31 17:20:15.174 365 13165.51 574.68 56942.06 88888.00 2009-12-31 17:20:16.174 365 13164.99 574.93 56942.30 88888.00 2009-12-31 17:20:17.174 365 13165.90 574.31 56941.94 88888.00 2009-12-31 17:20:18.174 365 13165.64 574.56 56941.82 88888.00 2009-12-31 17:20:19.174 365 13165.12 574.68 56941.94 88888.00 2009-12-31 17:20:20.174 365 13166.16 574.19 56941.82 88888.00 2009-12-31 17:20:21.174 365 13165.25 574.68 56941.45 88888.00 2009-12-31 17:20:22.174 365 13164.99 573.57 56942.06 88888.00 2009-12-31 17:20:23.174 365 13165.64 574.43 56942.43 88888.00 2009-12-31 17:20:24.174 365 13165.77 574.43 56942.06 88888.00 2009-12-31 17:20:25.174 365 13165.25 574.19 56941.94 88888.00 2009-12-31 17:20:26.174 365 13164.99 574.06 56941.82 88888.00 2009-12-31 17:20:27.174 365 13164.73 574.43 56941.69 88888.00 2009-12-31 17:20:28.174 365 13165.12 573.94 56941.69 88888.00 2009-12-31 17:20:29.174 365 13165.64 574.43 56941.08 88888.00 2009-12-31 17:20:30.174 365 13165.38 574.19 56941.45 88888.00 2009-12-31 17:20:31.174 365 13164.86 574.43 56941.82 88888.00 2009-12-31 17:20:32.174 365 13165.25 574.81 56941.82 88888.00 2009-12-31 17:20:33.174 365 13164.99 574.43 56941.94 88888.00 2009-12-31 17:20:34.174 365 13165.90 573.81 56942.18 88888.00 2009-12-31 17:20:35.174 365 13165.25 574.19 56941.57 88888.00 2009-12-31 17:20:36.174 365 13164.99 574.81 56941.82 88888.00 2009-12-31 17:20:37.174 365 13164.47 574.31 56942.43 88888.00 2009-12-31 17:20:38.174 365 13164.86 574.19 56941.94 88888.00 2009-12-31 17:20:39.174 365 13164.99 573.81 56942.67 88888.00 2009-12-31 17:20:40.174 365 13165.12 574.31 56941.57 88888.00 2009-12-31 17:20:41.174 365 13164.34 574.43 56941.94 88888.00 2009-12-31 17:20:42.174 365 13165.12 574.19 56941.82 88888.00 2009-12-31 17:20:43.174 365 13164.73 574.68 56941.69 88888.00 2009-12-31 17:20:44.174 365 13165.25 574.43 56941.32 88888.00 2009-12-31 17:20:45.174 365 13164.73 574.19 56941.57 88888.00 2009-12-31 17:20:46.174 365 13165.25 574.31 56941.94 88888.00 2009-12-31 17:20:47.174 365 13164.99 574.31 56942.30 88888.00 2009-12-31 17:20:48.174 365 13164.99 574.93 56941.94 88888.00 2009-12-31 17:20:49.174 365 13165.25 573.94 56941.57 88888.00 2009-12-31 17:20:50.174 365 13164.86 574.43 56942.18 88888.00 2009-12-31 17:20:51.174 365 13165.38 574.43 56942.43 88888.00 2009-12-31 17:20:52.174 365 13164.86 574.56 56941.57 88888.00 2009-12-31 17:20:53.174 365 13164.99 574.56 56941.69 88888.00 2009-12-31 17:20:54.174 365 13164.73 574.56 56942.30 88888.00 2009-12-31 17:20:55.174 365 13165.25 574.81 56942.67 88888.00 2009-12-31 17:20:56.174 365 13165.25 575.18 56942.06 88888.00 2009-12-31 17:20:57.174 365 13164.99 574.31 56942.43 88888.00 2009-12-31 17:20:58.174 365 13165.38 574.06 56942.06 88888.00 2009-12-31 17:20:59.174 365 13165.38 574.43 56941.69 88888.00 2009-12-31 17:21:00.174 365 13164.34 574.31 56942.18 88888.00 2009-12-31 17:21:01.174 365 13164.47 574.93 56942.30 88888.00 2009-12-31 17:21:02.174 365 13165.64 574.93 56941.94 88888.00 2009-12-31 17:21:03.174 365 13164.86 573.94 56941.57 88888.00 2009-12-31 17:21:04.174 365 13164.99 574.43 56941.45 88888.00 2009-12-31 17:21:05.174 365 13164.73 574.81 56942.06 88888.00 2009-12-31 17:21:06.174 365 13164.73 574.81 56941.57 88888.00 2009-12-31 17:21:07.174 365 13164.60 573.69 56941.20 88888.00 2009-12-31 17:21:08.174 365 13164.34 574.06 56940.96 88888.00 2009-12-31 17:21:09.174 365 13164.73 575.05 56942.06 88888.00 2009-12-31 17:21:10.174 365 13164.21 574.31 56941.82 88888.00 2009-12-31 17:21:11.174 365 13163.82 574.31 56941.94 88888.00 2009-12-31 17:21:12.174 365 13164.60 574.56 56941.94 88888.00 2009-12-31 17:21:13.174 365 13165.64 574.68 56941.69 88888.00 2009-12-31 17:21:14.174 365 13164.86 574.31 56941.32 88888.00 2009-12-31 17:21:15.174 365 13164.86 573.94 56942.18 88888.00 2009-12-31 17:21:16.174 365 13164.60 573.94 56941.82 88888.00 2009-12-31 17:21:17.174 365 13164.47 574.31 56941.94 88888.00 2009-12-31 17:21:18.174 365 13164.60 573.94 56942.30 88888.00 2009-12-31 17:21:19.174 365 13164.73 574.31 56941.57 88888.00 2009-12-31 17:21:20.174 365 13164.21 573.81 56941.94 88888.00 2009-12-31 17:21:21.174 365 13163.95 574.19 56942.06 88888.00 2009-12-31 17:21:22.174 365 13164.99 573.94 56941.94 88888.00 2009-12-31 17:21:23.174 365 13164.34 573.81 56941.57 88888.00 2009-12-31 17:21:24.174 365 13164.73 573.81 56941.69 88888.00 2009-12-31 17:21:25.174 365 13164.08 574.56 56941.57 88888.00 2009-12-31 17:21:26.174 365 13164.60 573.69 56941.94 88888.00 2009-12-31 17:21:27.174 365 13164.34 574.19 56941.45 88888.00 2009-12-31 17:21:28.174 365 13164.99 574.31 56942.30 88888.00 2009-12-31 17:21:29.174 365 13164.08 573.94 56941.45 88888.00 2009-12-31 17:21:30.174 365 13164.21 574.43 56941.94 88888.00 2009-12-31 17:21:31.174 365 13163.95 573.94 56941.20 88888.00 2009-12-31 17:21:32.174 365 13164.86 574.19 56941.69 88888.00 2009-12-31 17:21:33.174 365 13164.21 574.56 56941.45 88888.00 2009-12-31 17:21:34.174 365 13164.86 574.06 56941.45 88888.00 2009-12-31 17:21:35.174 365 13164.47 573.94 56941.32 88888.00 2009-12-31 17:21:36.174 365 13163.69 573.94 56941.69 88888.00 2009-12-31 17:21:37.174 365 13164.21 574.06 56941.94 88888.00 2009-12-31 17:21:38.174 365 13165.12 574.31 56941.69 88888.00 2009-12-31 17:21:39.174 365 13163.82 573.94 56941.69 88888.00 2009-12-31 17:21:40.174 365 13164.47 574.19 56941.45 88888.00 2009-12-31 17:21:41.174 365 13164.47 573.69 56941.08 88888.00 2009-12-31 17:21:42.174 365 13164.08 574.31 56941.45 88888.00 2009-12-31 17:21:43.174 365 13164.21 574.06 56942.06 88888.00 2009-12-31 17:21:44.174 365 13163.82 573.94 56941.57 88888.00 2009-12-31 17:21:45.174 365 13164.60 573.57 56941.69 88888.00 2009-12-31 17:21:46.174 365 13164.21 574.43 56941.45 88888.00 2009-12-31 17:21:47.174 365 13164.08 573.20 56941.94 88888.00 2009-12-31 17:21:48.174 365 13164.21 573.44 56941.82 88888.00 2009-12-31 17:21:49.174 365 13163.69 573.69 56941.45 88888.00 2009-12-31 17:21:50.174 365 13164.47 573.81 56941.82 88888.00 2009-12-31 17:21:51.174 365 13163.82 573.20 56941.82 88888.00 2009-12-31 17:21:52.174 365 13163.82 574.56 56941.32 88888.00 2009-12-31 17:21:53.174 365 13164.34 573.69 56942.18 88888.00 2009-12-31 17:21:54.174 365 13164.21 573.69 56941.69 88888.00 2009-12-31 17:21:55.174 365 13163.43 573.57 56941.69 88888.00 2009-12-31 17:21:56.174 365 13163.82 573.57 56942.30 88888.00 2009-12-31 17:21:57.174 365 13164.86 574.31 56941.45 88888.00 2009-12-31 17:21:58.174 365 13164.08 574.06 56942.18 88888.00 2009-12-31 17:21:59.174 365 13164.60 574.06 56942.06 88888.00 2009-12-31 17:22:00.174 365 13163.95 573.81 56941.94 88888.00 2009-12-31 17:22:01.174 365 13164.60 574.19 56942.30 88888.00 2009-12-31 17:22:02.174 365 13163.82 573.57 56941.69 88888.00 2009-12-31 17:22:03.174 365 13163.95 573.81 56941.57 88888.00 2009-12-31 17:22:04.174 365 13164.47 573.81 56942.18 88888.00 2009-12-31 17:22:05.174 365 13164.60 573.81 56941.82 88888.00 2009-12-31 17:22:06.174 365 13164.47 573.57 56941.45 88888.00 2009-12-31 17:22:07.174 365 13163.95 574.31 56941.94 88888.00 2009-12-31 17:22:08.174 365 13164.99 573.20 56941.82 88888.00 2009-12-31 17:22:09.174 365 13164.08 573.20 56941.57 88888.00 2009-12-31 17:22:10.174 365 13163.95 573.44 56941.08 88888.00 2009-12-31 17:22:11.174 365 13163.56 574.06 56941.82 88888.00 2009-12-31 17:22:12.174 365 13164.21 573.94 56941.08 88888.00 2009-12-31 17:22:13.174 365 13163.95 574.19 56940.96 88888.00 2009-12-31 17:22:14.174 365 13163.95 573.94 56941.45 88888.00 2009-12-31 17:22:15.174 365 13163.95 573.94 56941.69 88888.00 2009-12-31 17:22:16.174 365 13163.95 573.94 56941.20 88888.00 2009-12-31 17:22:17.174 365 13164.60 573.81 56941.94 88888.00 2009-12-31 17:22:18.174 365 13164.34 573.44 56941.57 88888.00 2009-12-31 17:22:19.174 365 13163.56 573.81 56941.69 88888.00 2009-12-31 17:22:20.174 365 13163.69 573.32 56941.45 88888.00 2009-12-31 17:22:21.174 365 13164.47 573.44 56941.82 88888.00 2009-12-31 17:22:22.174 365 13163.95 573.44 56941.82 88888.00 2009-12-31 17:22:23.174 365 13164.34 573.32 56942.06 88888.00 2009-12-31 17:22:24.174 365 13163.95 573.20 56941.82 88888.00 2009-12-31 17:22:25.174 365 13164.73 573.44 56941.57 88888.00 2009-12-31 17:22:26.174 365 13164.21 574.06 56942.18 88888.00 2009-12-31 17:22:27.174 365 13163.69 573.57 56941.32 88888.00 2009-12-31 17:22:28.174 365 13164.21 573.81 56942.06 88888.00 2009-12-31 17:22:29.174 365 13164.47 573.44 56941.45 88888.00 2009-12-31 17:22:30.174 365 13164.34 574.06 56941.69 88888.00 2009-12-31 17:22:31.174 365 13164.21 572.45 56941.45 88888.00 2009-12-31 17:22:32.174 365 13164.34 573.57 56941.69 88888.00 2009-12-31 17:22:33.174 365 13164.60 573.20 56941.45 88888.00 2009-12-31 17:22:34.174 365 13164.21 573.44 56942.43 88888.00 2009-12-31 17:22:35.174 365 13163.82 572.95 56941.69 88888.00 2009-12-31 17:22:36.174 365 13164.08 572.82 56941.08 88888.00 2009-12-31 17:22:37.174 365 13163.95 573.07 56941.69 88888.00 2009-12-31 17:22:38.174 365 13164.86 573.81 56941.69 88888.00 2009-12-31 17:22:39.174 365 13164.34 573.20 56941.82 88888.00 2009-12-31 17:22:40.174 365 13164.08 573.20 56941.45 88888.00 2009-12-31 17:22:41.174 365 13164.21 573.32 56942.06 88888.00 2009-12-31 17:22:42.174 365 13163.95 573.44 56941.94 88888.00 2009-12-31 17:22:43.174 365 13164.47 572.70 56941.20 88888.00 2009-12-31 17:22:44.174 365 13164.34 573.57 56941.82 88888.00 2009-12-31 17:22:45.174 365 13164.08 573.69 56941.57 88888.00 2009-12-31 17:22:46.174 365 13164.08 573.20 56942.18 88888.00 2009-12-31 17:22:47.174 365 13163.82 573.81 56941.20 88888.00 2009-12-31 17:22:48.174 365 13164.08 573.57 56941.20 88888.00 2009-12-31 17:22:49.174 365 13164.08 572.82 56941.69 88888.00 2009-12-31 17:22:50.174 365 13163.95 573.44 56941.57 88888.00 2009-12-31 17:22:51.174 365 13164.08 573.44 56941.32 88888.00 2009-12-31 17:22:52.174 365 13164.73 573.32 56941.45 88888.00 2009-12-31 17:22:53.174 365 13164.34 573.20 56941.69 88888.00 2009-12-31 17:22:54.174 365 13164.47 573.32 56941.45 88888.00 2009-12-31 17:22:55.174 365 13164.21 573.69 56941.45 88888.00 2009-12-31 17:22:56.174 365 13163.43 573.69 56941.82 88888.00 2009-12-31 17:22:57.174 365 13163.82 573.69 56941.57 88888.00 2009-12-31 17:22:58.174 365 13164.34 573.32 56941.20 88888.00 2009-12-31 17:22:59.174 365 13164.47 573.32 56941.82 88888.00 2009-12-31 17:23:00.174 365 13163.56 573.69 56941.69 88888.00 2009-12-31 17:23:01.174 365 13164.60 573.20 56941.45 88888.00 2009-12-31 17:23:02.174 365 13163.69 573.57 56942.06 88888.00 2009-12-31 17:23:03.174 365 13163.95 573.44 56941.32 88888.00 2009-12-31 17:23:04.174 365 13164.21 573.20 56941.57 88888.00 2009-12-31 17:23:05.174 365 13164.08 572.58 56942.18 88888.00 2009-12-31 17:23:06.174 365 13164.99 573.57 56941.08 88888.00 2009-12-31 17:23:07.174 365 13164.21 573.32 56941.82 88888.00 2009-12-31 17:23:08.174 365 13164.99 572.95 56941.69 88888.00 2009-12-31 17:23:09.174 365 13164.99 572.95 56941.57 88888.00 2009-12-31 17:23:10.174 365 13164.34 572.95 56941.69 88888.00 2009-12-31 17:23:11.174 365 13164.47 573.20 56941.82 88888.00 2009-12-31 17:23:12.174 365 13163.95 573.81 56941.57 88888.00 2009-12-31 17:23:13.174 365 13164.08 573.69 56941.57 88888.00 2009-12-31 17:23:14.174 365 13163.82 573.20 56942.06 88888.00 2009-12-31 17:23:15.174 365 13163.82 573.20 56941.94 88888.00 2009-12-31 17:23:16.174 365 13163.56 573.20 56941.69 88888.00 2009-12-31 17:23:17.174 365 13164.47 573.44 56942.06 88888.00 2009-12-31 17:23:18.174 365 13164.86 573.44 56941.57 88888.00 2009-12-31 17:23:19.174 365 13164.34 572.45 56941.69 88888.00 2009-12-31 17:23:20.174 365 13163.95 573.20 56941.57 88888.00 2009-12-31 17:23:21.174 365 13164.21 573.32 56941.57 88888.00 2009-12-31 17:23:22.174 365 13163.56 573.94 56940.96 88888.00 2009-12-31 17:23:23.174 365 13164.60 573.32 56941.94 88888.00 2009-12-31 17:23:24.174 365 13164.34 572.95 56941.94 88888.00 2009-12-31 17:23:25.174 365 13164.34 572.95 56941.94 88888.00 2009-12-31 17:23:26.174 365 13164.34 573.57 56941.69 88888.00 2009-12-31 17:23:27.174 365 13164.08 573.57 56942.06 88888.00 2009-12-31 17:23:28.174 365 13164.08 573.07 56941.69 88888.00 2009-12-31 17:23:29.174 365 13164.60 572.58 56941.94 88888.00 2009-12-31 17:23:30.174 365 13163.82 573.69 56941.69 88888.00 2009-12-31 17:23:31.174 365 13164.73 572.70 56941.82 88888.00 2009-12-31 17:23:32.174 365 13164.34 573.32 56941.69 88888.00 2009-12-31 17:23:33.174 365 13164.08 572.70 56941.69 88888.00 2009-12-31 17:23:34.174 365 13164.47 573.44 56941.94 88888.00 2009-12-31 17:23:35.174 365 13165.25 573.32 56942.67 88888.00 2009-12-31 17:23:36.174 365 13163.95 572.82 56941.82 88888.00 2009-12-31 17:23:37.174 365 13164.47 572.95 56941.94 88888.00 2009-12-31 17:23:38.174 365 13164.73 573.07 56942.06 88888.00 2009-12-31 17:23:39.174 365 13164.08 572.82 56941.45 88888.00 2009-12-31 17:23:40.174 365 13164.73 572.95 56941.45 88888.00 2009-12-31 17:23:41.174 365 13164.21 572.70 56941.82 88888.00 2009-12-31 17:23:42.174 365 13164.21 573.20 56942.18 88888.00 2009-12-31 17:23:43.174 365 13164.34 573.44 56940.96 88888.00 2009-12-31 17:23:44.174 365 13164.73 573.44 56941.20 88888.00 2009-12-31 17:23:45.174 365 13164.34 572.82 56941.69 88888.00 2009-12-31 17:23:46.174 365 13164.60 572.70 56941.69 88888.00 2009-12-31 17:23:47.174 365 13163.82 573.57 56941.82 88888.00 2009-12-31 17:23:48.174 365 13164.60 573.07 56942.79 88888.00 2009-12-31 17:23:49.174 365 13164.47 572.95 56941.94 88888.00 2009-12-31 17:23:50.174 365 13164.08 572.70 56941.69 88888.00 2009-12-31 17:23:51.174 365 13164.34 573.20 56942.43 88888.00 2009-12-31 17:23:52.174 365 13163.95 573.32 56941.82 88888.00 2009-12-31 17:23:53.174 365 13164.73 573.20 56942.43 88888.00 2009-12-31 17:23:54.174 365 13164.21 573.32 56941.69 88888.00 2009-12-31 17:23:55.174 365 13164.21 573.32 56941.57 88888.00 2009-12-31 17:23:56.174 365 13163.82 573.32 56941.57 88888.00 2009-12-31 17:23:57.174 365 13164.47 572.70 56941.94 88888.00 2009-12-31 17:23:58.174 365 13164.47 573.07 56942.43 88888.00 2009-12-31 17:23:59.174 365 13164.34 573.07 56941.57 88888.00 2009-12-31 17:24:00.174 365 13164.60 573.44 56941.94 88888.00 2009-12-31 17:24:01.174 365 13164.86 572.58 56941.69 88888.00 2009-12-31 17:24:02.174 365 13164.21 572.95 56941.57 88888.00 2009-12-31 17:24:03.174 365 13164.21 572.95 56941.20 88888.00 2009-12-31 17:24:04.174 365 13164.47 573.44 56942.06 88888.00 2009-12-31 17:24:05.174 365 13164.47 573.94 56941.45 88888.00 2009-12-31 17:24:06.174 365 13164.47 573.32 56942.55 88888.00 2009-12-31 17:24:07.174 365 13164.34 572.95 56941.69 88888.00 2009-12-31 17:24:08.174 365 13164.73 573.32 56941.57 88888.00 2009-12-31 17:24:09.174 365 13164.60 572.95 56942.06 88888.00 2009-12-31 17:24:10.174 365 13164.73 573.07 56942.18 88888.00 2009-12-31 17:24:11.174 365 13164.86 572.82 56941.82 88888.00 2009-12-31 17:24:12.174 365 13164.73 573.32 56941.69 88888.00 2009-12-31 17:24:13.174 365 13164.08 573.20 56941.57 88888.00 2009-12-31 17:24:14.174 365 13164.21 572.45 56941.45 88888.00 2009-12-31 17:24:15.174 365 13164.34 573.44 56941.82 88888.00 2009-12-31 17:24:16.174 365 13164.86 572.70 56941.45 88888.00 2009-12-31 17:24:17.174 365 13164.99 573.07 56941.82 88888.00 2009-12-31 17:24:18.174 365 13164.86 572.45 56941.20 88888.00 2009-12-31 17:24:19.174 365 13164.47 573.32 56941.94 88888.00 2009-12-31 17:24:20.174 365 13164.73 573.32 56941.08 88888.00 2009-12-31 17:24:21.174 365 13164.47 572.45 56941.57 88888.00 2009-12-31 17:24:22.174 365 13164.86 573.07 56942.30 88888.00 2009-12-31 17:24:23.174 365 13164.47 572.82 56941.20 88888.00 2009-12-31 17:24:24.174 365 13164.34 572.70 56941.45 88888.00 2009-12-31 17:24:25.174 365 13163.95 573.20 56941.57 88888.00 2009-12-31 17:24:26.174 365 13164.86 572.95 56941.57 88888.00 2009-12-31 17:24:27.174 365 13164.47 573.20 56941.32 88888.00 2009-12-31 17:24:28.174 365 13164.34 572.58 56942.30 88888.00 2009-12-31 17:24:29.174 365 13164.34 572.82 56942.06 88888.00 2009-12-31 17:24:30.174 365 13164.73 573.69 56941.69 88888.00 2009-12-31 17:24:31.174 365 13164.73 573.32 56941.45 88888.00 2009-12-31 17:24:32.174 365 13164.47 572.95 56941.94 88888.00 2009-12-31 17:24:33.174 365 13165.38 573.32 56941.69 88888.00 2009-12-31 17:24:34.174 365 13164.60 572.82 56941.94 88888.00 2009-12-31 17:24:35.174 365 13164.21 573.07 56942.18 88888.00 2009-12-31 17:24:36.174 365 13164.60 572.95 56941.69 88888.00 2009-12-31 17:24:37.174 365 13164.08 573.07 56940.96 88888.00 2009-12-31 17:24:38.174 365 13165.25 572.82 56941.82 88888.00 2009-12-31 17:24:39.174 365 13164.73 572.95 56941.69 88888.00 2009-12-31 17:24:40.174 365 13164.47 572.95 56941.57 88888.00 2009-12-31 17:24:41.174 365 13164.73 572.45 56941.57 88888.00 2009-12-31 17:24:42.174 365 13165.38 572.82 56941.32 88888.00 2009-12-31 17:24:43.174 365 13164.60 572.20 56941.82 88888.00 2009-12-31 17:24:44.174 365 13164.47 572.95 56942.30 88888.00 2009-12-31 17:24:45.174 365 13163.95 573.44 56941.45 88888.00 2009-12-31 17:24:46.174 365 13164.99 572.82 56942.18 88888.00 2009-12-31 17:24:47.174 365 13165.12 573.57 56942.30 88888.00 2009-12-31 17:24:48.174 365 13164.60 572.82 56941.69 88888.00 2009-12-31 17:24:49.174 365 13164.21 572.45 56941.94 88888.00 2009-12-31 17:24:50.174 365 13164.99 572.95 56941.45 88888.00 2009-12-31 17:24:51.174 365 13164.21 572.70 56941.82 88888.00 2009-12-31 17:24:52.174 365 13164.60 572.82 56941.57 88888.00 2009-12-31 17:24:53.174 365 13165.12 572.82 56941.32 88888.00 2009-12-31 17:24:54.174 365 13164.47 572.45 56941.45 88888.00 2009-12-31 17:24:55.174 365 13164.47 572.95 56941.82 88888.00 2009-12-31 17:24:56.174 365 13164.21 572.45 56941.57 88888.00 2009-12-31 17:24:57.174 365 13164.47 572.45 56940.96 88888.00 2009-12-31 17:24:58.174 365 13163.82 572.82 56941.82 88888.00 2009-12-31 17:24:59.174 365 13164.73 573.07 56941.82 88888.00 2009-12-31 17:25:00.174 365 13164.34 572.95 56941.57 88888.00 2009-12-31 17:25:01.174 365 13164.34 572.82 56941.45 88888.00 2009-12-31 17:25:02.174 365 13164.34 572.95 56941.08 88888.00 2009-12-31 17:25:03.174 365 13164.86 573.20 56941.20 88888.00 2009-12-31 17:25:04.174 365 13164.47 572.95 56942.18 88888.00 2009-12-31 17:25:05.174 365 13163.43 571.96 56941.82 88888.00 2009-12-31 17:25:06.174 365 13163.95 572.45 56941.32 88888.00 2009-12-31 17:25:07.174 365 13164.08 572.58 56941.45 88888.00 2009-12-31 17:25:08.174 365 13163.82 573.44 56941.94 88888.00 2009-12-31 17:25:09.174 365 13164.86 572.70 56941.82 88888.00 2009-12-31 17:25:10.174 365 13164.73 572.70 56942.06 88888.00 2009-12-31 17:25:11.174 365 13163.43 573.07 56941.57 88888.00 2009-12-31 17:25:12.174 365 13163.95 572.58 56942.06 88888.00 2009-12-31 17:25:13.174 365 13163.69 572.20 56941.82 88888.00 2009-12-31 17:25:14.174 365 13164.86 572.33 56940.96 88888.00 2009-12-31 17:25:15.174 365 13163.95 572.70 56941.08 88888.00 2009-12-31 17:25:16.174 365 13163.43 572.45 56940.84 88888.00 2009-12-31 17:25:17.174 365 13163.95 572.33 56942.18 88888.00 2009-12-31 17:25:18.174 365 13163.95 572.45 56941.32 88888.00 2009-12-31 17:25:19.174 365 13163.30 572.70 56941.57 88888.00 2009-12-31 17:25:20.174 365 13164.34 571.96 56941.82 88888.00 2009-12-31 17:25:21.174 365 13163.95 572.70 56941.69 88888.00 2009-12-31 17:25:22.174 365 13163.69 572.95 56942.18 88888.00 2009-12-31 17:25:23.174 365 13163.17 572.70 56941.69 88888.00 2009-12-31 17:25:24.174 365 13163.69 573.20 56942.06 88888.00 2009-12-31 17:25:25.174 365 13164.47 572.58 56942.30 88888.00 2009-12-31 17:25:26.174 365 13163.69 572.70 56942.18 88888.00 2009-12-31 17:25:27.174 365 13163.95 572.45 56941.57 88888.00 2009-12-31 17:25:28.174 365 13164.08 572.70 56941.20 88888.00 2009-12-31 17:25:29.174 365 13164.08 572.33 56941.32 88888.00 2009-12-31 17:25:30.174 365 13164.08 572.45 56941.57 88888.00 2009-12-31 17:25:31.174 365 13163.95 572.45 56941.08 88888.00 2009-12-31 17:25:32.174 365 13164.47 572.33 56941.08 88888.00 2009-12-31 17:25:33.174 365 13163.95 572.58 56941.57 88888.00 2009-12-31 17:25:34.174 365 13164.47 572.45 56941.69 88888.00 2009-12-31 17:25:35.174 365 13163.56 572.33 56941.82 88888.00 2009-12-31 17:25:36.174 365 13164.34 572.58 56941.45 88888.00 2009-12-31 17:25:37.174 365 13163.69 572.95 56941.69 88888.00 2009-12-31 17:25:38.174 365 13164.08 572.33 56941.45 88888.00 2009-12-31 17:25:39.174 365 13163.82 571.96 56942.30 88888.00 2009-12-31 17:25:40.174 365 13163.56 572.08 56940.71 88888.00 2009-12-31 17:25:41.174 365 13163.17 573.07 56941.32 88888.00 2009-12-31 17:25:42.174 365 13163.43 573.32 56941.45 88888.00 2009-12-31 17:25:43.174 365 13163.43 572.70 56941.57 88888.00 2009-12-31 17:25:44.174 365 13163.56 572.70 56941.45 88888.00 2009-12-31 17:25:45.174 365 13164.08 572.70 56941.94 88888.00 2009-12-31 17:25:46.174 365 13163.95 572.70 56941.08 88888.00 2009-12-31 17:25:47.174 365 13164.47 572.45 56941.45 88888.00 2009-12-31 17:25:48.174 365 13163.43 572.70 56941.20 88888.00 2009-12-31 17:25:49.174 365 13163.56 572.20 56941.32 88888.00 2009-12-31 17:25:50.174 365 13163.95 572.45 56941.32 88888.00 2009-12-31 17:25:51.174 365 13164.21 572.70 56941.32 88888.00 2009-12-31 17:25:52.174 365 13163.69 572.82 56941.45 88888.00 2009-12-31 17:25:53.174 365 13163.82 572.82 56941.94 88888.00 2009-12-31 17:25:54.174 365 13163.69 572.33 56940.84 88888.00 2009-12-31 17:25:55.174 365 13163.95 572.08 56941.57 88888.00 2009-12-31 17:25:56.174 365 13163.69 572.20 56941.69 88888.00 2009-12-31 17:25:57.174 365 13163.69 572.95 56941.57 88888.00 2009-12-31 17:25:58.174 365 13163.82 571.71 56941.45 88888.00 2009-12-31 17:25:59.174 365 13163.69 572.58 56941.69 88888.00 2009-12-31 17:26:00.174 365 13163.56 572.95 56941.57 88888.00 2009-12-31 17:26:01.174 365 13163.69 572.70 56941.57 88888.00 2009-12-31 17:26:02.174 365 13164.08 572.58 56942.06 88888.00 2009-12-31 17:26:03.174 365 13164.34 572.70 56941.57 88888.00 2009-12-31 17:26:04.174 365 13163.95 572.45 56941.57 88888.00 2009-12-31 17:26:05.174 365 13163.95 572.33 56941.45 88888.00 2009-12-31 17:26:06.174 365 13163.82 572.70 56941.20 88888.00 2009-12-31 17:26:07.174 365 13163.17 572.58 56941.57 88888.00 2009-12-31 17:26:08.174 365 13163.69 572.08 56941.45 88888.00 2009-12-31 17:26:09.174 365 13164.47 572.20 56941.32 88888.00 2009-12-31 17:26:10.174 365 13163.95 572.58 56940.47 88888.00 2009-12-31 17:26:11.174 365 13163.17 572.08 56941.69 88888.00 2009-12-31 17:26:12.174 365 13163.69 571.71 56941.20 88888.00 2009-12-31 17:26:13.174 365 13164.08 572.45 56941.20 88888.00 2009-12-31 17:26:14.174 365 13163.69 571.83 56941.45 88888.00 2009-12-31 17:26:15.174 365 13163.43 572.33 56942.06 88888.00 2009-12-31 17:26:16.174 365 13164.34 572.20 56941.57 88888.00 2009-12-31 17:26:17.174 365 13163.69 572.45 56941.69 88888.00 2009-12-31 17:26:18.174 365 13164.21 572.20 56941.32 88888.00 2009-12-31 17:26:19.174 365 13164.21 572.33 56941.32 88888.00 2009-12-31 17:26:20.174 365 13163.30 572.08 56941.32 88888.00 2009-12-31 17:26:21.174 365 13163.95 571.96 56941.57 88888.00 2009-12-31 17:26:22.174 365 13163.95 572.20 56941.69 88888.00 2009-12-31 17:26:23.174 365 13164.60 572.33 56940.96 88888.00 2009-12-31 17:26:24.174 365 13163.56 572.45 56940.47 88888.00 2009-12-31 17:26:25.174 365 13164.21 572.58 56941.32 88888.00 2009-12-31 17:26:26.174 365 13164.21 572.70 56941.57 88888.00 2009-12-31 17:26:27.174 365 13163.95 572.58 56941.20 88888.00 2009-12-31 17:26:28.174 365 13163.82 572.33 56941.82 88888.00 2009-12-31 17:26:29.174 365 13164.47 572.70 56941.32 88888.00 2009-12-31 17:26:30.174 365 13163.69 571.96 56941.32 88888.00 2009-12-31 17:26:31.174 365 13163.56 572.45 56940.96 88888.00 2009-12-31 17:26:32.174 365 13164.47 571.83 56941.45 88888.00 2009-12-31 17:26:33.174 365 13164.34 572.20 56941.32 88888.00 2009-12-31 17:26:34.174 365 13164.60 571.59 56941.57 88888.00 2009-12-31 17:26:35.174 365 13163.56 571.71 56940.96 88888.00 2009-12-31 17:26:36.174 365 13164.08 571.71 56941.45 88888.00 2009-12-31 17:26:37.174 365 13163.95 572.45 56941.82 88888.00 2009-12-31 17:26:38.174 365 13164.99 572.33 56941.32 88888.00 2009-12-31 17:26:39.174 365 13164.08 572.58 56941.45 88888.00 2009-12-31 17:26:40.174 365 13163.82 571.71 56940.96 88888.00 2009-12-31 17:26:41.174 365 13164.21 572.08 56941.82 88888.00 2009-12-31 17:26:42.174 365 13163.95 572.08 56941.20 88888.00 2009-12-31 17:26:43.174 365 13163.17 571.71 56941.82 88888.00 2009-12-31 17:26:44.174 365 13163.82 572.08 56941.45 88888.00 2009-12-31 17:26:45.174 365 13164.34 572.08 56941.20 88888.00 2009-12-31 17:26:46.174 365 13163.69 572.33 56941.69 88888.00 2009-12-31 17:26:47.174 365 13164.34 572.45 56940.84 88888.00 2009-12-31 17:26:48.174 365 13164.21 572.58 56941.82 88888.00 2009-12-31 17:26:49.174 365 13164.21 572.70 56941.57 88888.00 2009-12-31 17:26:50.174 365 13164.86 572.08 56941.20 88888.00 2009-12-31 17:26:51.174 365 13164.21 572.33 56941.08 88888.00 2009-12-31 17:26:52.174 365 13164.21 572.45 56940.71 88888.00 2009-12-31 17:26:53.174 365 13163.56 572.45 56941.32 88888.00 2009-12-31 17:26:54.174 365 13163.82 572.08 56941.94 88888.00 2009-12-31 17:26:55.174 365 13163.30 572.20 56941.69 88888.00 2009-12-31 17:26:56.174 365 13164.47 571.83 56941.69 88888.00 2009-12-31 17:26:57.174 365 13164.08 571.71 56941.32 88888.00 2009-12-31 17:26:58.174 365 13163.69 572.45 56940.96 88888.00 2009-12-31 17:26:59.174 365 13163.95 572.08 56941.69 88888.00 2009-12-31 17:27:00.174 365 13163.69 572.08 56941.20 88888.00 2009-12-31 17:27:01.174 365 13162.78 572.20 56941.20 88888.00 2009-12-31 17:27:02.174 365 13163.69 572.33 56941.57 88888.00 2009-12-31 17:27:03.174 365 13164.47 572.58 56941.57 88888.00 2009-12-31 17:27:04.174 365 13164.08 571.71 56941.69 88888.00 2009-12-31 17:27:05.174 365 13164.21 571.96 56941.57 88888.00 2009-12-31 17:27:06.174 365 13163.56 571.96 56941.45 88888.00 2009-12-31 17:27:07.174 365 13163.95 571.96 56941.45 88888.00 2009-12-31 17:27:08.174 365 13163.69 572.45 56941.69 88888.00 2009-12-31 17:27:09.174 365 13163.95 572.20 56940.84 88888.00 2009-12-31 17:27:10.174 365 13164.60 571.83 56941.69 88888.00 2009-12-31 17:27:11.174 365 13164.47 571.46 56941.57 88888.00 2009-12-31 17:27:12.174 365 13164.86 572.33 56941.32 88888.00 2009-12-31 17:27:13.174 365 13164.08 571.71 56941.20 88888.00 2009-12-31 17:27:14.174 365 13163.56 571.96 56941.20 88888.00 2009-12-31 17:27:15.174 365 13164.60 571.83 56941.20 88888.00 2009-12-31 17:27:16.174 365 13164.34 571.96 56941.69 88888.00 2009-12-31 17:27:17.174 365 13163.30 572.45 56941.82 88888.00 2009-12-31 17:27:18.174 365 13164.21 571.59 56941.69 88888.00 2009-12-31 17:27:19.174 365 13164.21 572.33 56941.45 88888.00 2009-12-31 17:27:20.174 365 13163.56 571.83 56940.71 88888.00 2009-12-31 17:27:21.174 365 13163.69 572.20 56941.45 88888.00 2009-12-31 17:27:22.174 365 13163.43 571.71 56942.06 88888.00 2009-12-31 17:27:23.174 365 13163.82 572.08 56941.82 88888.00 2009-12-31 17:27:24.174 365 13164.21 572.70 56941.20 88888.00 2009-12-31 17:27:25.174 365 13163.95 571.71 56941.69 88888.00 2009-12-31 17:27:26.174 365 13164.08 571.83 56941.45 88888.00 2009-12-31 17:27:27.174 365 13163.95 572.33 56941.32 88888.00 2009-12-31 17:27:28.174 365 13164.21 572.08 56941.57 88888.00 2009-12-31 17:27:29.174 365 13163.56 572.20 56942.18 88888.00 2009-12-31 17:27:30.174 365 13163.56 571.46 56941.32 88888.00 2009-12-31 17:27:31.174 365 13164.73 571.59 56941.08 88888.00 2009-12-31 17:27:32.174 365 13164.08 572.08 56941.45 88888.00 2009-12-31 17:27:33.174 365 13164.08 572.33 56941.69 88888.00 2009-12-31 17:27:34.174 365 13164.47 571.83 56941.32 88888.00 2009-12-31 17:27:35.174 365 13164.47 571.59 56941.08 88888.00 2009-12-31 17:27:36.174 365 13164.21 572.70 56941.45 88888.00 2009-12-31 17:27:37.174 365 13164.34 572.70 56941.32 88888.00 2009-12-31 17:27:38.174 365 13163.82 571.96 56941.57 88888.00 2009-12-31 17:27:39.174 365 13164.21 572.45 56941.69 88888.00 2009-12-31 17:27:40.174 365 13163.43 572.08 56941.08 88888.00 2009-12-31 17:27:41.174 365 13164.60 572.33 56940.84 88888.00 2009-12-31 17:27:42.174 365 13163.04 571.71 56941.57 88888.00 2009-12-31 17:27:43.174 365 13164.34 572.08 56941.45 88888.00 2009-12-31 17:27:44.174 365 13164.34 571.71 56941.20 88888.00 2009-12-31 17:27:45.174 365 13163.56 571.71 56941.45 88888.00 2009-12-31 17:27:46.173 365 13163.43 571.96 56941.69 88888.00 2009-12-31 17:27:47.173 365 13163.82 572.08 56941.20 88888.00 2009-12-31 17:27:48.173 365 13163.56 571.96 56941.20 88888.00 2009-12-31 17:27:49.173 365 13163.69 572.08 56941.20 88888.00 2009-12-31 17:27:50.173 365 13163.30 572.82 56941.20 88888.00 2009-12-31 17:27:51.173 365 13163.43 571.46 56941.45 88888.00 2009-12-31 17:27:52.173 365 13164.21 572.20 56941.32 88888.00 2009-12-31 17:27:53.173 365 13163.69 572.20 56941.82 88888.00 2009-12-31 17:27:54.173 365 13163.69 572.70 56941.08 88888.00 2009-12-31 17:27:55.173 365 13163.43 572.20 56941.08 88888.00 2009-12-31 17:27:56.173 365 13163.56 571.83 56942.18 88888.00 2009-12-31 17:27:57.173 365 13163.43 572.08 56941.08 88888.00 2009-12-31 17:27:58.173 365 13163.69 572.08 56941.45 88888.00 2009-12-31 17:27:59.173 365 13163.43 571.96 56941.08 88888.00 2009-12-31 17:28:00.173 365 13163.69 571.96 56941.57 88888.00 2009-12-31 17:28:01.173 365 13164.34 571.96 56941.69 88888.00 2009-12-31 17:28:02.173 365 13164.08 571.96 56942.06 88888.00 2009-12-31 17:28:03.173 365 13163.56 572.20 56941.32 88888.00 2009-12-31 17:28:04.173 365 13164.34 572.20 56941.08 88888.00 2009-12-31 17:28:05.173 365 13163.82 572.33 56940.84 88888.00 2009-12-31 17:28:06.173 365 13163.95 572.33 56941.32 88888.00 2009-12-31 17:28:07.173 365 13162.91 572.33 56940.96 88888.00 2009-12-31 17:28:08.173 365 13163.43 571.59 56941.20 88888.00 2009-12-31 17:28:09.173 365 13163.43 572.82 56941.32 88888.00 2009-12-31 17:28:10.173 365 13163.56 572.45 56940.84 88888.00 2009-12-31 17:28:11.173 365 13163.17 572.58 56941.32 88888.00 2009-12-31 17:28:12.173 365 13163.43 571.96 56941.45 88888.00 2009-12-31 17:28:13.173 365 13163.56 572.45 56941.32 88888.00 2009-12-31 17:28:14.173 365 13163.17 572.58 56941.32 88888.00 2009-12-31 17:28:15.173 365 13162.91 572.58 56940.84 88888.00 2009-12-31 17:28:16.173 365 13163.43 573.07 56941.45 88888.00 2009-12-31 17:28:17.173 365 13162.91 572.33 56941.20 88888.00 2009-12-31 17:28:18.173 365 13163.04 572.70 56941.20 88888.00 2009-12-31 17:28:19.173 365 13163.56 572.33 56941.45 88888.00 2009-12-31 17:28:20.173 365 13163.43 572.20 56941.57 88888.00 2009-12-31 17:28:21.173 365 13163.30 572.45 56941.45 88888.00 2009-12-31 17:28:22.173 365 13163.56 573.07 56941.82 88888.00 2009-12-31 17:28:23.173 365 13163.17 571.71 56941.94 88888.00 2009-12-31 17:28:24.173 365 13162.91 572.82 56941.82 88888.00 2009-12-31 17:28:25.173 365 13163.04 572.82 56941.08 88888.00 2009-12-31 17:28:26.173 365 13162.78 572.82 56941.08 88888.00 2009-12-31 17:28:27.173 365 13163.17 572.45 56942.06 88888.00 2009-12-31 17:28:28.173 365 13163.17 572.20 56941.94 88888.00 2009-12-31 17:28:29.173 365 13163.43 572.33 56941.20 88888.00 2009-12-31 17:28:30.173 365 13163.43 572.58 56941.82 88888.00 2009-12-31 17:28:31.173 365 13163.43 572.58 56941.45 88888.00 2009-12-31 17:28:32.173 365 13163.43 572.45 56941.82 88888.00 2009-12-31 17:28:33.173 365 13163.30 572.70 56941.94 88888.00 2009-12-31 17:28:34.173 365 13163.04 572.45 56941.08 88888.00 2009-12-31 17:28:35.173 365 13163.04 572.45 56941.20 88888.00 2009-12-31 17:28:36.173 365 13163.04 572.70 56941.57 88888.00 2009-12-31 17:28:37.173 365 13163.17 571.71 56940.84 88888.00 2009-12-31 17:28:38.173 365 13163.17 572.33 56940.96 88888.00 2009-12-31 17:28:39.173 365 13163.17 573.20 56941.20 88888.00 2009-12-31 17:28:40.173 365 13163.56 573.07 56941.82 88888.00 2009-12-31 17:28:41.173 365 13163.04 573.07 56941.20 88888.00 2009-12-31 17:28:42.173 365 13163.82 572.82 56941.45 88888.00 2009-12-31 17:28:43.173 365 13163.17 572.58 56941.32 88888.00 2009-12-31 17:28:44.173 365 13162.39 572.33 56941.45 88888.00 2009-12-31 17:28:45.173 365 13163.04 572.58 56941.57 88888.00 2009-12-31 17:28:46.173 365 13163.56 572.45 56941.20 88888.00 2009-12-31 17:28:47.173 365 13163.30 572.58 56940.96 88888.00 2009-12-31 17:28:48.173 365 13162.78 573.57 56941.45 88888.00 2009-12-31 17:28:49.173 365 13163.30 572.70 56941.45 88888.00 2009-12-31 17:28:50.173 365 13162.65 572.45 56941.08 88888.00 2009-12-31 17:28:51.173 365 13162.78 573.20 56941.69 88888.00 2009-12-31 17:28:52.173 365 13162.65 572.95 56940.96 88888.00 2009-12-31 17:28:53.173 365 13163.43 572.95 56941.82 88888.00 2009-12-31 17:28:54.173 365 13162.91 572.95 56941.57 88888.00 2009-12-31 17:28:55.173 365 13163.30 572.70 56941.82 88888.00 2009-12-31 17:28:56.173 365 13162.52 573.20 56941.94 88888.00 2009-12-31 17:28:57.173 365 13162.65 572.45 56941.82 88888.00 2009-12-31 17:28:58.173 365 13163.30 572.33 56942.06 88888.00 2009-12-31 17:28:59.173 365 13163.04 572.70 56941.57 88888.00 2009-12-31 17:29:00.173 365 13162.65 572.33 56941.45 88888.00 2009-12-31 17:29:01.173 365 13163.69 572.58 56941.08 88888.00 2009-12-31 17:29:02.173 365 13163.69 573.20 56941.08 88888.00 2009-12-31 17:29:03.173 365 13162.65 572.95 56941.57 88888.00 2009-12-31 17:29:04.173 365 13162.78 572.45 56941.82 88888.00 2009-12-31 17:29:05.173 365 13163.04 572.33 56941.94 88888.00 2009-12-31 17:29:06.173 365 13162.65 572.33 56941.45 88888.00 2009-12-31 17:29:07.173 365 13162.91 572.08 56941.45 88888.00 2009-12-31 17:29:08.173 365 13163.30 572.95 56941.82 88888.00 2009-12-31 17:29:09.173 365 13163.56 572.20 56941.45 88888.00 2009-12-31 17:29:10.173 365 13163.04 572.82 56941.69 88888.00 2009-12-31 17:29:11.173 365 13163.17 572.82 56942.43 88888.00 2009-12-31 17:29:12.173 365 13162.65 572.58 56941.45 88888.00 2009-12-31 17:29:13.173 365 13163.17 572.45 56941.69 88888.00 2009-12-31 17:29:14.173 365 13162.78 573.20 56941.57 88888.00 2009-12-31 17:29:15.173 365 13163.04 572.58 56941.32 88888.00 2009-12-31 17:29:16.173 365 13163.17 572.82 56941.69 88888.00 2009-12-31 17:29:17.173 365 13162.91 572.95 56941.57 88888.00 2009-12-31 17:29:18.173 365 13163.30 573.20 56941.69 88888.00 2009-12-31 17:29:19.173 365 13162.65 572.33 56941.94 88888.00 2009-12-31 17:29:20.173 365 13162.78 572.82 56940.96 88888.00 2009-12-31 17:29:21.173 365 13163.69 572.70 56941.69 88888.00 2009-12-31 17:29:22.173 365 13163.04 572.45 56941.94 88888.00 2009-12-31 17:29:23.173 365 13163.17 573.20 56941.94 88888.00 2009-12-31 17:29:24.173 365 13162.78 573.69 56941.57 88888.00 2009-12-31 17:29:25.173 365 13162.91 572.82 56941.82 88888.00 2009-12-31 17:29:26.173 365 13163.17 572.45 56941.57 88888.00 2009-12-31 17:29:27.173 365 13163.17 572.58 56942.30 88888.00 2009-12-31 17:29:28.173 365 13162.91 572.95 56941.82 88888.00 2009-12-31 17:29:29.173 365 13162.91 573.07 56941.94 88888.00 2009-12-31 17:29:30.173 365 13162.78 573.20 56941.32 88888.00 2009-12-31 17:29:31.173 365 13163.82 572.95 56941.20 88888.00 2009-12-31 17:29:32.173 365 13163.30 572.82 56941.57 88888.00 2009-12-31 17:29:33.173 365 13163.43 573.32 56941.94 88888.00 2009-12-31 17:29:34.173 365 13162.91 572.82 56941.45 88888.00 2009-12-31 17:29:35.173 365 13162.91 573.07 56941.94 88888.00 2009-12-31 17:29:36.173 365 13162.91 572.58 56940.96 88888.00 2009-12-31 17:29:37.173 365 13162.91 572.45 56941.69 88888.00 2009-12-31 17:29:38.173 365 13163.30 572.82 56942.06 88888.00 2009-12-31 17:29:39.173 365 13162.91 572.95 56941.57 88888.00 2009-12-31 17:29:40.173 365 13163.82 572.33 56941.57 88888.00 2009-12-31 17:29:41.173 365 13163.17 572.95 56941.82 88888.00 2009-12-31 17:29:42.173 365 13163.69 572.33 56940.84 88888.00 2009-12-31 17:29:43.173 365 13163.04 573.07 56941.45 88888.00 2009-12-31 17:29:44.173 365 13162.91 573.32 56941.08 88888.00 2009-12-31 17:29:45.173 365 13162.78 572.45 56941.45 88888.00 2009-12-31 17:29:46.173 365 13163.17 573.07 56940.96 88888.00 2009-12-31 17:29:47.173 365 13162.78 573.07 56941.57 88888.00 2009-12-31 17:29:48.173 365 13162.78 572.82 56942.06 88888.00 2009-12-31 17:29:49.173 365 13163.17 573.57 56940.84 88888.00 2009-12-31 17:29:50.173 365 13162.91 572.33 56941.82 88888.00 2009-12-31 17:29:51.173 365 13162.65 573.20 56941.32 88888.00 2009-12-31 17:29:52.173 365 13162.91 572.08 56940.84 88888.00 2009-12-31 17:29:53.173 365 13163.30 572.33 56941.08 88888.00 2009-12-31 17:29:54.173 365 13162.65 572.95 56942.06 88888.00 2009-12-31 17:29:55.173 365 13162.78 572.82 56941.94 88888.00 2009-12-31 17:29:56.173 365 13162.65 573.32 56941.57 88888.00 2009-12-31 17:29:57.173 365 13162.78 572.70 56941.08 88888.00 2009-12-31 17:29:58.173 365 13163.17 572.95 56941.82 88888.00 2009-12-31 17:29:59.173 365 13163.30 572.82 56941.82 88888.00 2009-12-31 17:30:00.173 365 13162.78 572.70 56941.57 88888.00 2009-12-31 17:30:01.173 365 13162.65 572.58 56940.71 88888.00 2009-12-31 17:30:02.173 365 13162.78 572.70 56941.32 88888.00 2009-12-31 17:30:03.173 365 13163.17 572.95 56942.06 88888.00 2009-12-31 17:30:04.173 365 13162.78 572.95 56941.69 88888.00 2009-12-31 17:30:05.173 365 13163.30 572.82 56941.69 88888.00 2009-12-31 17:30:06.173 365 13162.78 572.70 56941.45 88888.00 2009-12-31 17:30:07.173 365 13163.17 572.95 56941.82 88888.00 2009-12-31 17:30:08.173 365 13162.65 572.20 56941.82 88888.00 2009-12-31 17:30:09.173 365 13163.04 572.33 56942.06 88888.00 2009-12-31 17:30:10.173 365 13163.30 572.58 56941.57 88888.00 2009-12-31 17:30:11.173 365 13162.91 572.33 56942.06 88888.00 2009-12-31 17:30:12.173 365 13162.91 572.82 56941.32 88888.00 2009-12-31 17:30:13.173 365 13163.17 572.70 56941.45 88888.00 2009-12-31 17:30:14.173 365 13163.17 572.95 56941.82 88888.00 2009-12-31 17:30:15.173 365 13163.17 572.82 56941.82 88888.00 2009-12-31 17:30:16.173 365 13163.17 572.45 56941.57 88888.00 2009-12-31 17:30:17.173 365 13163.69 571.83 56941.57 88888.00 2009-12-31 17:30:18.173 365 13162.91 573.20 56941.57 88888.00 2009-12-31 17:30:19.173 365 13163.30 572.82 56941.45 88888.00 2009-12-31 17:30:20.173 365 13163.43 572.82 56941.69 88888.00 2009-12-31 17:30:21.173 365 13163.04 572.58 56941.69 88888.00 2009-12-31 17:30:22.173 365 13162.91 571.83 56941.57 88888.00 2009-12-31 17:30:23.173 365 13163.43 572.70 56941.32 88888.00 2009-12-31 17:30:24.173 365 13163.04 572.58 56941.45 88888.00 2009-12-31 17:30:25.173 365 13163.17 572.58 56941.20 88888.00 2009-12-31 17:30:26.173 365 13162.91 572.58 56941.94 88888.00 2009-12-31 17:30:27.173 365 13163.30 572.33 56941.20 88888.00 2009-12-31 17:30:28.173 365 13163.69 572.45 56941.20 88888.00 2009-12-31 17:30:29.173 365 13162.91 572.45 56941.82 88888.00 2009-12-31 17:30:30.173 365 13163.17 572.20 56942.18 88888.00 2009-12-31 17:30:31.173 365 13163.56 573.20 56942.18 88888.00 2009-12-31 17:30:32.173 365 13162.78 572.70 56941.82 88888.00 2009-12-31 17:30:33.173 365 13163.04 572.82 56941.45 88888.00 2009-12-31 17:30:34.173 365 13163.17 572.58 56941.45 88888.00 2009-12-31 17:30:35.173 365 13163.30 572.33 56941.20 88888.00 2009-12-31 17:30:36.173 365 13163.43 571.83 56941.57 88888.00 2009-12-31 17:30:37.173 365 13162.91 572.58 56941.69 88888.00 2009-12-31 17:30:38.173 365 13163.17 572.58 56941.94 88888.00 2009-12-31 17:30:39.173 365 13162.52 572.20 56940.71 88888.00 2009-12-31 17:30:40.173 365 13163.17 572.33 56941.69 88888.00 2009-12-31 17:30:41.173 365 13163.17 572.95 56941.69 88888.00 2009-12-31 17:30:42.173 365 13162.91 572.45 56941.82 88888.00 2009-12-31 17:30:43.173 365 13163.56 572.70 56941.45 88888.00 2009-12-31 17:30:44.173 365 13163.69 572.33 56941.32 88888.00 2009-12-31 17:30:45.173 365 13163.04 573.20 56941.20 88888.00 2009-12-31 17:30:46.173 365 13163.30 571.96 56941.57 88888.00 2009-12-31 17:30:47.173 365 13163.43 572.95 56941.20 88888.00 2009-12-31 17:30:48.173 365 13162.52 572.95 56941.20 88888.00 2009-12-31 17:30:49.173 365 13162.78 572.45 56941.57 88888.00 2009-12-31 17:30:50.173 365 13163.56 572.58 56940.96 88888.00 2009-12-31 17:30:51.173 365 13163.04 572.70 56941.57 88888.00 2009-12-31 17:30:52.173 365 13163.69 572.45 56940.84 88888.00 2009-12-31 17:30:53.173 365 13163.82 572.33 56941.45 88888.00 2009-12-31 17:30:54.173 365 13162.78 572.08 56941.69 88888.00 2009-12-31 17:30:55.173 365 13163.04 572.95 56941.69 88888.00 2009-12-31 17:30:56.173 365 13163.30 572.95 56941.20 88888.00 2009-12-31 17:30:57.173 365 13162.78 572.08 56941.45 88888.00 2009-12-31 17:30:58.173 365 13162.78 572.33 56942.18 88888.00 2009-12-31 17:30:59.173 365 13162.65 572.70 56941.32 88888.00 2009-12-31 17:31:00.173 365 13162.78 572.95 56941.69 88888.00 2009-12-31 17:31:01.173 365 13162.52 571.96 56941.45 88888.00 2009-12-31 17:31:02.173 365 13163.17 572.82 56941.45 88888.00 2009-12-31 17:31:03.173 365 13163.04 572.95 56942.55 88888.00 2009-12-31 17:31:04.173 365 13163.56 572.82 56941.69 88888.00 2009-12-31 17:31:05.173 365 13162.91 572.58 56941.32 88888.00 2009-12-31 17:31:06.173 365 13163.04 572.45 56941.08 88888.00 2009-12-31 17:31:07.173 365 13163.17 572.58 56941.20 88888.00 2009-12-31 17:31:08.173 365 13163.17 572.45 56941.20 88888.00 2009-12-31 17:31:09.173 365 13163.17 572.58 56941.82 88888.00 2009-12-31 17:31:10.173 365 13163.17 572.58 56941.69 88888.00 2009-12-31 17:31:11.173 365 13162.91 572.70 56940.84 88888.00 2009-12-31 17:31:12.173 365 13163.30 572.82 56941.45 88888.00 2009-12-31 17:31:13.173 365 13163.17 572.45 56941.57 88888.00 2009-12-31 17:31:14.173 365 13162.91 573.20 56940.96 88888.00 2009-12-31 17:31:15.173 365 13162.78 572.45 56941.82 88888.00 2009-12-31 17:31:16.173 365 13163.04 572.58 56941.57 88888.00 2009-12-31 17:31:17.173 365 13162.91 572.70 56941.45 88888.00 2009-12-31 17:31:18.173 365 13162.52 572.82 56941.32 88888.00 2009-12-31 17:31:19.173 365 13163.17 572.08 56941.08 88888.00 2009-12-31 17:31:20.173 365 13163.04 572.82 56941.08 88888.00 2009-12-31 17:31:21.173 365 13162.91 572.20 56941.82 88888.00 2009-12-31 17:31:22.173 365 13163.56 572.33 56941.32 88888.00 2009-12-31 17:31:23.173 365 13163.17 572.45 56941.32 88888.00 2009-12-31 17:31:24.173 365 13163.04 572.82 56941.94 88888.00 2009-12-31 17:31:25.173 365 13163.04 572.58 56940.84 88888.00 2009-12-31 17:31:26.173 365 13163.30 572.20 56941.20 88888.00 2009-12-31 17:31:27.173 365 13163.56 572.58 56941.69 88888.00 2009-12-31 17:31:28.173 365 13163.04 572.70 56941.57 88888.00 2009-12-31 17:31:29.173 365 13162.91 572.70 56941.82 88888.00 2009-12-31 17:31:30.173 365 13162.52 572.58 56941.82 88888.00 2009-12-31 17:31:31.173 365 13162.65 573.07 56941.08 88888.00 2009-12-31 17:31:32.173 365 13162.78 572.58 56941.57 88888.00 2009-12-31 17:31:33.173 365 13162.39 573.07 56941.82 88888.00 2009-12-31 17:31:34.173 365 13163.04 572.95 56941.08 88888.00 2009-12-31 17:31:35.173 365 13162.26 572.82 56941.20 88888.00 2009-12-31 17:31:36.173 365 13162.52 572.45 56941.69 88888.00 2009-12-31 17:31:37.173 365 13162.78 572.33 56941.45 88888.00 2009-12-31 17:31:38.173 365 13162.52 572.33 56941.57 88888.00 2009-12-31 17:31:39.173 365 13162.65 572.58 56941.94 88888.00 2009-12-31 17:31:40.173 365 13163.04 573.07 56941.94 88888.00 2009-12-31 17:31:41.173 365 13162.91 573.32 56942.18 88888.00 2009-12-31 17:31:42.173 365 13162.39 573.20 56941.94 88888.00 2009-12-31 17:31:43.173 365 13162.52 572.58 56942.06 88888.00 2009-12-31 17:31:44.173 365 13162.52 573.20 56942.06 88888.00 2009-12-31 17:31:45.173 365 13162.78 572.33 56941.45 88888.00 2009-12-31 17:31:46.173 365 13162.78 572.82 56941.82 88888.00 2009-12-31 17:31:47.173 365 13162.91 572.70 56941.82 88888.00 2009-12-31 17:31:48.173 365 13162.26 572.58 56941.57 88888.00 2009-12-31 17:31:49.173 365 13162.13 573.32 56941.69 88888.00 2009-12-31 17:31:50.173 365 13162.39 572.95 56941.32 88888.00 2009-12-31 17:31:51.173 365 13162.78 572.95 56941.20 88888.00 2009-12-31 17:31:52.173 365 13162.52 572.33 56941.32 88888.00 2009-12-31 17:31:53.173 365 13163.04 572.08 56940.84 88888.00 2009-12-31 17:31:54.173 365 13162.65 573.20 56941.57 88888.00 2009-12-31 17:31:55.173 365 13162.65 572.82 56941.57 88888.00 2009-12-31 17:31:56.173 365 13162.52 573.07 56941.69 88888.00 2009-12-31 17:31:57.173 365 13163.04 572.70 56942.18 88888.00 2009-12-31 17:31:58.173 365 13162.52 573.07 56941.45 88888.00 2009-12-31 17:31:59.173 365 13163.17 573.07 56941.45 88888.00 2009-12-31 17:32:00.173 365 13162.52 572.82 56941.57 88888.00 2009-12-31 17:32:01.173 365 13162.78 572.82 56941.08 88888.00 2009-12-31 17:32:02.173 365 13162.13 572.95 56941.45 88888.00 2009-12-31 17:32:03.173 365 13162.78 572.82 56941.20 88888.00 2009-12-31 17:32:04.173 365 13161.62 572.58 56941.69 88888.00 2009-12-31 17:32:05.173 365 13162.91 572.70 56941.32 88888.00 2009-12-31 17:32:06.173 365 13162.65 572.33 56941.32 88888.00 2009-12-31 17:32:07.173 365 13162.52 573.20 56941.69 88888.00 2009-12-31 17:32:08.173 365 13162.39 572.58 56941.32 88888.00 2009-12-31 17:32:09.173 365 13162.91 571.83 56941.82 88888.00 2009-12-31 17:32:10.173 365 13162.26 572.70 56941.08 88888.00 2009-12-31 17:32:11.173 365 13162.91 572.70 56941.94 88888.00 2009-12-31 17:32:12.173 365 13162.26 572.95 56941.32 88888.00 2009-12-31 17:32:13.173 365 13162.39 572.82 56940.71 88888.00 2009-12-31 17:32:14.173 365 13162.65 572.58 56941.32 88888.00 2009-12-31 17:32:15.173 365 13163.30 572.82 56941.57 88888.00 2009-12-31 17:32:16.173 365 13162.39 573.44 56941.08 88888.00 2009-12-31 17:32:17.173 365 13162.78 573.20 56942.06 88888.00 2009-12-31 17:32:18.173 365 13162.26 572.70 56941.32 88888.00 2009-12-31 17:32:19.173 365 13162.13 572.58 56941.20 88888.00 2009-12-31 17:32:20.173 365 13162.13 572.58 56941.45 88888.00 2009-12-31 17:32:21.173 365 13162.78 572.82 56941.32 88888.00 2009-12-31 17:32:22.173 365 13162.26 573.07 56941.94 88888.00 2009-12-31 17:32:23.173 365 13161.88 573.07 56941.57 88888.00 2009-12-31 17:32:24.173 365 13161.88 573.32 56941.32 88888.00 2009-12-31 17:32:25.173 365 13162.52 572.95 56941.45 88888.00 2009-12-31 17:32:26.173 365 13161.75 572.70 56941.45 88888.00 2009-12-31 17:32:27.173 365 13162.78 573.44 56941.57 88888.00 2009-12-31 17:32:28.173 365 13162.91 573.20 56941.82 88888.00 2009-12-31 17:32:29.173 365 13162.65 573.20 56941.32 88888.00 2009-12-31 17:32:30.173 365 13162.78 573.20 56941.20 88888.00 2009-12-31 17:32:31.173 365 13162.26 572.08 56941.82 88888.00 2009-12-31 17:32:32.173 365 13161.88 572.70 56941.20 88888.00 2009-12-31 17:32:33.173 365 13163.04 572.70 56941.57 88888.00 2009-12-31 17:32:34.173 365 13162.00 572.70 56941.45 88888.00 2009-12-31 17:32:35.173 365 13162.26 572.45 56941.32 88888.00 2009-12-31 17:32:36.173 365 13162.13 572.70 56941.94 88888.00 2009-12-31 17:32:37.173 365 13163.30 572.70 56942.55 88888.00 2009-12-31 17:32:38.173 365 13162.52 573.07 56941.57 88888.00 2009-12-31 17:32:39.173 365 13161.75 573.57 56940.96 88888.00 2009-12-31 17:32:40.173 365 13162.78 572.70 56941.20 88888.00 2009-12-31 17:32:41.173 365 13162.13 572.45 56941.45 88888.00 2009-12-31 17:32:42.173 365 13162.26 573.20 56941.20 88888.00 2009-12-31 17:32:43.173 365 13162.00 572.70 56941.32 88888.00 2009-12-31 17:32:44.173 365 13162.39 572.58 56941.20 88888.00 2009-12-31 17:32:45.173 365 13162.13 573.07 56941.57 88888.00 2009-12-31 17:32:46.173 365 13162.52 572.70 56941.20 88888.00 2009-12-31 17:32:47.173 365 13162.52 573.32 56940.84 88888.00 2009-12-31 17:32:48.173 365 13162.39 573.32 56941.45 88888.00 2009-12-31 17:32:49.173 365 13162.39 572.82 56941.94 88888.00 2009-12-31 17:32:50.173 365 13162.91 573.07 56941.57 88888.00 2009-12-31 17:32:51.173 365 13162.13 573.07 56941.45 88888.00 2009-12-31 17:32:52.173 365 13162.26 572.95 56941.20 88888.00 2009-12-31 17:32:53.173 365 13162.26 572.82 56941.32 88888.00 2009-12-31 17:32:54.173 365 13162.52 572.95 56941.57 88888.00 2009-12-31 17:32:55.173 365 13162.52 573.20 56941.45 88888.00 2009-12-31 17:32:56.173 365 13162.26 573.57 56941.45 88888.00 2009-12-31 17:32:57.173 365 13162.78 573.07 56941.82 88888.00 2009-12-31 17:32:58.173 365 13162.65 572.95 56941.82 88888.00 2009-12-31 17:32:59.173 365 13162.39 572.95 56941.45 88888.00 2009-12-31 17:33:00.173 365 13162.00 572.33 56941.57 88888.00 2009-12-31 17:33:01.173 365 13162.65 573.44 56941.32 88888.00 2009-12-31 17:33:02.173 365 13161.75 572.70 56941.45 88888.00 2009-12-31 17:33:03.173 365 13162.52 572.58 56941.08 88888.00 2009-12-31 17:33:04.173 365 13162.13 572.95 56941.69 88888.00 2009-12-31 17:33:05.173 365 13163.04 573.32 56941.82 88888.00 2009-12-31 17:33:06.173 365 13162.39 572.95 56941.69 88888.00 2009-12-31 17:33:07.173 365 13161.88 572.58 56941.57 88888.00 2009-12-31 17:33:08.173 365 13161.49 572.58 56941.57 88888.00 2009-12-31 17:33:09.173 365 13162.91 572.82 56941.94 88888.00 2009-12-31 17:33:10.173 365 13162.39 573.07 56941.45 88888.00 2009-12-31 17:33:11.173 365 13162.26 572.95 56941.20 88888.00 2009-12-31 17:33:12.173 365 13162.52 573.57 56942.06 88888.00 2009-12-31 17:33:13.173 365 13162.65 572.70 56941.57 88888.00 2009-12-31 17:33:14.173 365 13162.13 573.20 56941.45 88888.00 2009-12-31 17:33:15.173 365 13162.26 572.95 56941.20 88888.00 2009-12-31 17:33:16.173 365 13162.13 573.07 56941.94 88888.00 2009-12-31 17:33:17.173 365 13162.39 572.45 56941.69 88888.00 2009-12-31 17:33:18.173 365 13162.52 573.20 56942.06 88888.00 2009-12-31 17:33:19.173 365 13162.65 572.95 56941.32 88888.00 2009-12-31 17:33:20.173 365 13162.39 572.70 56941.08 88888.00 2009-12-31 17:33:21.173 365 13161.88 572.70 56941.45 88888.00 2009-12-31 17:33:22.173 365 13162.00 572.95 56941.08 88888.00 2009-12-31 17:33:23.173 365 13162.00 572.70 56941.32 88888.00 2009-12-31 17:33:24.173 365 13162.13 572.20 56941.20 88888.00 2009-12-31 17:33:25.173 365 13162.39 573.07 56942.06 88888.00 2009-12-31 17:33:26.173 365 13161.49 572.58 56941.45 88888.00 2009-12-31 17:33:27.173 365 13162.13 572.70 56941.82 88888.00 2009-12-31 17:33:28.173 365 13163.04 573.20 56941.20 88888.00 2009-12-31 17:33:29.173 365 13162.13 572.70 56940.71 88888.00 2009-12-31 17:33:30.173 365 13162.39 572.33 56941.08 88888.00 2009-12-31 17:33:31.173 365 13161.75 572.58 56941.57 88888.00 2009-12-31 17:33:32.173 365 13162.13 572.20 56941.32 88888.00 2009-12-31 17:33:33.173 365 13162.13 572.82 56941.69 88888.00 2009-12-31 17:33:34.173 365 13161.88 573.07 56941.57 88888.00 2009-12-31 17:33:35.173 365 13162.00 572.82 56941.69 88888.00 2009-12-31 17:33:36.173 365 13162.26 573.20 56942.55 88888.00 2009-12-31 17:33:37.173 365 13162.13 572.95 56941.57 88888.00 2009-12-31 17:33:38.173 365 13161.88 572.95 56941.82 88888.00 2009-12-31 17:33:39.173 365 13162.52 573.20 56941.94 88888.00 2009-12-31 17:33:40.173 365 13162.00 572.82 56941.82 88888.00 2009-12-31 17:33:41.173 365 13161.62 573.07 56941.69 88888.00 2009-12-31 17:33:42.173 365 13162.00 573.20 56941.82 88888.00 2009-12-31 17:33:43.173 365 13161.75 573.07 56942.55 88888.00 2009-12-31 17:33:44.173 365 13162.26 572.33 56942.06 88888.00 2009-12-31 17:33:45.173 365 13162.00 572.95 56941.69 88888.00 2009-12-31 17:33:46.173 365 13161.88 573.32 56942.18 88888.00 2009-12-31 17:33:47.173 365 13162.00 573.32 56941.57 88888.00 2009-12-31 17:33:48.173 365 13161.75 572.82 56941.08 88888.00 2009-12-31 17:33:49.173 365 13161.62 573.07 56941.69 88888.00 2009-12-31 17:33:50.173 365 13161.75 572.70 56941.69 88888.00 2009-12-31 17:33:51.173 365 13162.00 572.82 56941.69 88888.00 2009-12-31 17:33:52.173 365 13161.88 573.20 56942.06 88888.00 2009-12-31 17:33:53.173 365 13162.65 572.45 56941.82 88888.00 2009-12-31 17:33:54.173 365 13162.13 572.70 56941.69 88888.00 2009-12-31 17:33:55.173 365 13162.52 572.58 56941.69 88888.00 2009-12-31 17:33:56.173 365 13162.65 572.82 56941.57 88888.00 2009-12-31 17:33:57.173 365 13162.13 573.07 56940.96 88888.00 2009-12-31 17:33:58.173 365 13162.00 572.70 56941.20 88888.00 2009-12-31 17:33:59.173 365 13162.26 573.20 56941.45 88888.00 2009-12-31 17:34:00.173 365 13162.52 573.20 56941.94 88888.00 2009-12-31 17:34:01.173 365 13162.00 573.07 56941.08 88888.00 2009-12-31 17:34:02.173 365 13162.52 572.70 56941.82 88888.00 2009-12-31 17:34:03.173 365 13162.65 573.69 56942.67 88888.00 2009-12-31 17:34:04.173 365 13162.26 572.20 56941.57 88888.00 2009-12-31 17:34:05.173 365 13161.88 573.57 56941.32 88888.00 2009-12-31 17:34:06.173 365 13161.36 572.95 56940.84 88888.00 2009-12-31 17:34:07.173 365 13162.39 573.20 56941.57 88888.00 2009-12-31 17:34:08.173 365 13162.39 572.20 56941.45 88888.00 2009-12-31 17:34:09.173 365 13162.13 573.07 56941.20 88888.00 2009-12-31 17:34:10.173 365 13162.00 572.70 56941.32 88888.00 2009-12-31 17:34:11.173 365 13162.00 572.33 56941.82 88888.00 2009-12-31 17:34:12.173 365 13161.62 572.95 56941.45 88888.00 2009-12-31 17:34:13.173 365 13162.00 573.07 56941.20 88888.00 2009-12-31 17:34:14.173 365 13162.26 572.58 56942.18 88888.00 2009-12-31 17:34:15.173 365 13162.65 573.32 56941.94 88888.00 2009-12-31 17:34:16.173 365 13161.36 573.20 56941.57 88888.00 2009-12-31 17:34:17.173 365 13161.75 572.70 56941.82 88888.00 2009-12-31 17:34:18.173 365 13161.88 573.07 56941.57 88888.00 2009-12-31 17:34:19.173 365 13162.52 572.70 56941.20 88888.00 2009-12-31 17:34:20.173 365 13162.00 573.07 56941.69 88888.00 2009-12-31 17:34:21.173 365 13162.00 572.58 56941.32 88888.00 2009-12-31 17:34:22.173 365 13161.62 572.70 56941.57 88888.00 2009-12-31 17:34:23.173 365 13161.75 572.70 56941.32 88888.00 2009-12-31 17:34:24.173 365 13161.75 572.82 56941.08 88888.00 2009-12-31 17:34:25.173 365 13162.26 572.45 56941.08 88888.00 2009-12-31 17:34:26.173 365 13162.26 572.95 56941.57 88888.00 2009-12-31 17:34:27.173 365 13161.88 572.82 56941.94 88888.00 2009-12-31 17:34:28.173 365 13162.26 572.45 56942.30 88888.00 2009-12-31 17:34:29.173 365 13161.49 573.07 56941.94 88888.00 2009-12-31 17:34:30.173 365 13161.23 572.33 56941.57 88888.00 2009-12-31 17:34:31.173 365 13161.62 573.32 56941.94 88888.00 2009-12-31 17:34:32.173 365 13162.78 573.20 56941.82 88888.00 2009-12-31 17:34:33.173 365 13161.75 572.45 56942.06 88888.00 2009-12-31 17:34:34.173 365 13162.65 572.70 56941.32 88888.00 2009-12-31 17:34:35.173 365 13161.88 572.33 56941.32 88888.00 2009-12-31 17:34:36.173 365 13162.39 572.82 56941.45 88888.00 2009-12-31 17:34:37.173 365 13161.62 573.20 56942.06 88888.00 2009-12-31 17:34:38.173 365 13162.39 572.95 56941.45 88888.00 2009-12-31 17:34:39.173 365 13162.00 572.58 56941.20 88888.00 2009-12-31 17:34:40.173 365 13162.13 573.07 56940.96 88888.00 2009-12-31 17:34:41.173 365 13162.39 572.95 56940.96 88888.00 2009-12-31 17:34:42.173 365 13162.13 572.70 56941.57 88888.00 2009-12-31 17:34:43.173 365 13161.49 573.44 56941.20 88888.00 2009-12-31 17:34:44.173 365 13161.88 573.20 56941.57 88888.00 2009-12-31 17:34:45.173 365 13162.39 572.45 56941.57 88888.00 2009-12-31 17:34:46.173 365 13161.88 573.20 56941.20 88888.00 2009-12-31 17:34:47.173 365 13162.52 572.70 56941.45 88888.00 2009-12-31 17:34:48.173 365 13162.13 573.44 56941.57 88888.00 2009-12-31 17:34:49.173 365 13162.00 572.20 56941.08 88888.00 2009-12-31 17:34:50.173 365 13162.52 573.07 56941.45 88888.00 2009-12-31 17:34:51.173 365 13162.26 572.95 56941.45 88888.00 2009-12-31 17:34:52.173 365 13161.62 573.07 56941.45 88888.00 2009-12-31 17:34:53.173 365 13161.88 572.70 56940.84 88888.00 2009-12-31 17:34:54.173 365 13162.39 572.82 56941.45 88888.00 2009-12-31 17:34:55.173 365 13162.13 572.82 56941.32 88888.00 2009-12-31 17:34:56.173 365 13162.65 573.32 56941.32 88888.00 2009-12-31 17:34:57.173 365 13162.91 572.95 56941.45 88888.00 2009-12-31 17:34:58.173 365 13162.52 572.58 56941.20 88888.00 2009-12-31 17:34:59.173 365 13162.00 573.07 56941.57 88888.00 2009-12-31 17:35:00.173 365 13161.75 572.95 56940.71 88888.00 2009-12-31 17:35:01.173 365 13162.52 573.20 56941.69 88888.00 2009-12-31 17:35:02.173 365 13162.39 572.70 56941.69 88888.00 2009-12-31 17:35:03.173 365 13162.52 573.32 56941.94 88888.00 2009-12-31 17:35:04.173 365 13162.26 572.70 56940.96 88888.00 2009-12-31 17:35:05.173 365 13161.75 572.58 56940.96 88888.00 2009-12-31 17:35:06.173 365 13162.39 573.32 56941.69 88888.00 2009-12-31 17:35:07.173 365 13162.13 573.20 56941.20 88888.00 2009-12-31 17:35:08.173 365 13162.65 573.20 56941.20 88888.00 2009-12-31 17:35:09.173 365 13162.52 572.95 56942.06 88888.00 2009-12-31 17:35:10.173 365 13162.26 573.07 56941.20 88888.00 2009-12-31 17:35:11.173 365 13162.13 572.45 56941.20 88888.00 2009-12-31 17:35:12.173 365 13162.00 572.70 56941.94 88888.00 2009-12-31 17:35:13.173 365 13162.13 572.33 56941.20 88888.00 2009-12-31 17:35:14.173 365 13161.88 572.58 56941.45 88888.00 2009-12-31 17:35:15.173 365 13161.88 573.07 56941.20 88888.00 2009-12-31 17:35:16.173 365 13162.65 572.95 56941.32 88888.00 2009-12-31 17:35:17.173 365 13162.39 572.95 56941.08 88888.00 2009-12-31 17:35:18.173 365 13161.88 572.82 56941.20 88888.00 2009-12-31 17:35:19.173 365 13161.62 573.32 56941.45 88888.00 2009-12-31 17:35:20.173 365 13162.13 572.70 56941.94 88888.00 2009-12-31 17:35:21.173 365 13162.39 572.70 56941.08 88888.00 2009-12-31 17:35:22.173 365 13162.39 572.58 56941.32 88888.00 2009-12-31 17:35:23.173 365 13161.62 572.70 56941.82 88888.00 2009-12-31 17:35:24.173 365 13162.13 572.45 56941.32 88888.00 2009-12-31 17:35:25.173 365 13161.75 572.33 56940.35 88888.00 2009-12-31 17:35:26.173 365 13161.62 573.57 56941.45 88888.00 2009-12-31 17:35:27.173 365 13161.88 572.82 56941.08 88888.00 2009-12-31 17:35:28.173 365 13161.88 572.58 56941.69 88888.00 2009-12-31 17:35:29.173 365 13162.13 572.82 56941.20 88888.00 2009-12-31 17:35:30.173 365 13162.78 573.32 56941.32 88888.00 2009-12-31 17:35:31.173 365 13162.13 572.95 56941.82 88888.00 2009-12-31 17:35:32.173 365 13162.65 572.95 56941.45 88888.00 2009-12-31 17:35:33.173 365 13162.26 573.07 56941.20 88888.00 2009-12-31 17:35:34.173 365 13162.39 572.95 56941.82 88888.00 2009-12-31 17:35:35.173 365 13162.78 573.20 56941.20 88888.00 2009-12-31 17:35:36.173 365 13162.52 573.07 56941.08 88888.00 2009-12-31 17:35:37.173 365 13162.26 572.70 56941.32 88888.00 2009-12-31 17:35:38.173 365 13162.52 573.07 56941.69 88888.00 2009-12-31 17:35:39.173 365 13162.39 572.45 56941.94 88888.00 2009-12-31 17:35:40.173 365 13162.26 572.45 56941.32 88888.00 2009-12-31 17:35:41.173 365 13162.13 573.20 56940.84 88888.00 2009-12-31 17:35:42.173 365 13162.39 573.20 56941.32 88888.00 2009-12-31 17:35:43.173 365 13162.26 573.44 56941.57 88888.00 2009-12-31 17:35:44.173 365 13162.26 573.44 56941.45 88888.00 2009-12-31 17:35:45.173 365 13161.23 573.32 56941.94 88888.00 2009-12-31 17:35:46.173 365 13161.23 573.44 56941.08 88888.00 2009-12-31 17:35:47.173 365 13162.39 573.44 56940.96 88888.00 2009-12-31 17:35:48.173 365 13162.13 573.07 56940.84 88888.00 2009-12-31 17:35:49.173 365 13161.49 573.20 56942.06 88888.00 2009-12-31 17:35:50.173 365 13162.26 573.57 56941.32 88888.00 2009-12-31 17:35:51.173 365 13161.49 573.32 56940.96 88888.00 2009-12-31 17:35:52.173 365 13161.88 573.69 56941.20 88888.00 2009-12-31 17:35:53.173 365 13162.78 572.95 56941.32 88888.00 2009-12-31 17:35:54.173 365 13162.26 572.95 56941.20 88888.00 2009-12-31 17:35:55.173 365 13162.39 573.32 56941.69 88888.00 2009-12-31 17:35:56.173 365 13161.36 573.32 56941.32 88888.00 2009-12-31 17:35:57.173 365 13162.52 573.20 56941.08 88888.00 2009-12-31 17:35:58.173 365 13162.52 573.07 56941.45 88888.00 2009-12-31 17:35:59.173 365 13161.75 573.57 56941.32 88888.00 2009-12-31 17:36:00.173 365 13161.23 573.20 56940.84 88888.00 2009-12-31 17:36:01.173 365 13161.75 573.20 56941.08 88888.00 2009-12-31 17:36:02.173 365 13162.13 573.57 56941.32 88888.00 2009-12-31 17:36:03.173 365 13161.75 573.32 56941.32 88888.00 2009-12-31 17:36:04.173 365 13162.13 573.44 56941.20 88888.00 2009-12-31 17:36:05.173 365 13162.39 572.82 56941.32 88888.00 2009-12-31 17:36:06.173 365 13161.62 573.32 56941.45 88888.00 2009-12-31 17:36:07.173 365 13162.52 573.69 56941.32 88888.00 2009-12-31 17:36:08.173 365 13161.10 572.95 56940.84 88888.00 2009-12-31 17:36:09.173 365 13161.62 573.07 56941.45 88888.00 2009-12-31 17:36:10.173 365 13162.26 572.95 56940.84 88888.00 2009-12-31 17:36:11.173 365 13161.75 573.20 56941.20 88888.00 2009-12-31 17:36:12.173 365 13161.49 573.20 56941.45 88888.00 2009-12-31 17:36:13.173 365 13161.88 573.20 56940.59 88888.00 2009-12-31 17:36:14.173 365 13161.62 573.81 56940.84 88888.00 2009-12-31 17:36:15.173 365 13162.00 572.58 56941.20 88888.00 2009-12-31 17:36:16.173 365 13161.36 573.57 56941.45 88888.00 2009-12-31 17:36:17.173 365 13161.23 573.57 56940.59 88888.00 2009-12-31 17:36:18.173 365 13161.62 573.44 56940.96 88888.00 2009-12-31 17:36:19.173 365 13161.49 573.20 56940.96 88888.00 2009-12-31 17:36:20.173 365 13161.23 573.69 56940.84 88888.00 2009-12-31 17:36:21.173 365 13162.13 573.81 56940.96 88888.00 2009-12-31 17:36:22.173 365 13162.00 574.06 56941.57 88888.00 2009-12-31 17:36:23.173 365 13162.00 572.58 56941.20 88888.00 2009-12-31 17:36:24.173 365 13162.13 573.44 56941.57 88888.00 2009-12-31 17:36:25.173 365 13161.88 573.20 56941.57 88888.00 2009-12-31 17:36:26.173 365 13162.65 573.44 56941.45 88888.00 2009-12-31 17:36:27.173 365 13161.75 573.32 56941.57 88888.00 2009-12-31 17:36:28.173 365 13162.52 573.44 56941.20 88888.00 2009-12-31 17:36:29.173 365 13161.75 573.94 56941.20 88888.00 2009-12-31 17:36:30.173 365 13161.88 573.07 56941.08 88888.00 2009-12-31 17:36:31.173 365 13162.39 573.20 56941.57 88888.00 2009-12-31 17:36:32.173 365 13161.88 573.94 56941.45 88888.00 2009-12-31 17:36:33.173 365 13162.00 573.69 56941.45 88888.00 2009-12-31 17:36:34.173 365 13160.97 573.57 56941.45 88888.00 2009-12-31 17:36:35.173 365 13161.49 573.44 56941.45 88888.00 2009-12-31 17:36:36.173 365 13161.75 572.95 56941.69 88888.00 2009-12-31 17:36:37.173 365 13161.88 573.69 56941.08 88888.00 2009-12-31 17:36:38.173 365 13161.88 573.69 56941.08 88888.00 2009-12-31 17:36:39.173 365 13162.26 573.57 56941.45 88888.00 2009-12-31 17:36:40.173 365 13161.62 573.44 56941.57 88888.00 2009-12-31 17:36:41.173 365 13161.49 573.94 56941.32 88888.00 2009-12-31 17:36:42.173 365 13162.00 573.69 56941.08 88888.00 2009-12-31 17:36:43.173 365 13162.39 573.69 56941.20 88888.00 2009-12-31 17:36:44.173 365 13162.13 573.69 56941.32 88888.00 2009-12-31 17:36:45.173 365 13162.13 573.57 56941.45 88888.00 2009-12-31 17:36:46.173 365 13162.13 573.94 56941.08 88888.00 2009-12-31 17:36:47.173 365 13161.10 573.57 56941.45 88888.00 2009-12-31 17:36:48.173 365 13161.49 573.44 56941.32 88888.00 2009-12-31 17:36:49.173 365 13161.49 573.07 56941.08 88888.00 2009-12-31 17:36:50.173 365 13161.23 574.19 56941.32 88888.00 2009-12-31 17:36:51.173 365 13162.13 573.94 56940.84 88888.00 2009-12-31 17:36:52.173 365 13162.00 573.81 56941.45 88888.00 2009-12-31 17:36:53.173 365 13161.88 573.94 56941.57 88888.00 2009-12-31 17:36:54.173 365 13162.39 573.94 56941.45 88888.00 2009-12-31 17:36:55.173 365 13161.88 573.69 56941.94 88888.00 2009-12-31 17:36:56.173 365 13162.00 573.57 56941.20 88888.00 2009-12-31 17:36:57.173 365 13162.26 573.69 56940.96 88888.00 2009-12-31 17:36:58.173 365 13161.62 573.07 56941.20 88888.00 2009-12-31 17:36:59.173 365 13161.75 573.32 56941.08 88888.00 2009-12-31 17:37:00.173 365 13161.88 573.07 56941.57 88888.00 2009-12-31 17:37:01.173 365 13162.39 573.94 56940.96 88888.00 2009-12-31 17:37:02.173 365 13161.62 573.69 56941.20 88888.00 2009-12-31 17:37:03.173 365 13161.62 573.07 56941.82 88888.00 2009-12-31 17:37:04.173 365 13161.23 573.81 56941.20 88888.00 2009-12-31 17:37:05.173 365 13162.00 573.44 56941.08 88888.00 2009-12-31 17:37:06.173 365 13161.23 573.44 56940.59 88888.00 2009-12-31 17:37:07.173 365 13161.36 573.20 56941.82 88888.00 2009-12-31 17:37:08.173 365 13161.36 573.32 56941.08 88888.00 2009-12-31 17:37:09.173 365 13161.88 573.57 56941.45 88888.00 2009-12-31 17:37:10.173 365 13161.75 573.07 56941.69 88888.00 2009-12-31 17:37:11.173 365 13163.04 572.95 56941.57 88888.00 2009-12-31 17:37:12.173 365 13161.49 573.44 56941.32 88888.00 2009-12-31 17:37:13.173 365 13161.23 574.06 56941.45 88888.00 2009-12-31 17:37:14.173 365 13161.62 573.94 56941.82 88888.00 2009-12-31 17:37:15.173 365 13162.00 573.57 56941.94 88888.00 2009-12-31 17:37:16.173 365 13162.00 573.69 56941.57 88888.00 2009-12-31 17:37:17.173 365 13161.49 573.44 56941.45 88888.00 2009-12-31 17:37:18.173 365 13161.49 574.19 56941.45 88888.00 2009-12-31 17:37:19.173 365 13162.00 573.07 56941.32 88888.00 2009-12-31 17:37:20.173 365 13162.00 574.19 56941.08 88888.00 2009-12-31 17:37:21.173 365 13162.13 573.81 56941.45 88888.00 2009-12-31 17:37:22.173 365 13162.13 573.44 56941.45 88888.00 2009-12-31 17:37:23.173 365 13162.52 573.20 56941.69 88888.00 2009-12-31 17:37:24.173 365 13162.13 573.57 56941.57 88888.00 2009-12-31 17:37:25.173 365 13162.65 574.06 56941.32 88888.00 2009-12-31 17:37:26.173 365 13162.00 572.70 56941.57 88888.00 2009-12-31 17:37:27.173 365 13161.62 572.95 56941.08 88888.00 2009-12-31 17:37:28.173 365 13162.26 573.44 56941.45 88888.00 2009-12-31 17:37:29.173 365 13161.49 573.44 56940.84 88888.00 2009-12-31 17:37:30.173 365 13162.00 573.57 56941.20 88888.00 2009-12-31 17:37:31.173 365 13161.88 573.69 56941.08 88888.00 2009-12-31 17:37:32.173 365 13161.75 573.32 56941.45 88888.00 2009-12-31 17:37:33.173 365 13162.00 573.69 56941.32 88888.00 2009-12-31 17:37:34.173 365 13161.62 573.20 56942.06 88888.00 2009-12-31 17:37:35.173 365 13162.26 573.81 56941.08 88888.00 2009-12-31 17:37:36.173 365 13162.00 573.44 56941.45 88888.00 2009-12-31 17:37:37.173 365 13161.88 572.82 56941.94 88888.00 2009-12-31 17:37:38.173 365 13161.49 573.44 56941.82 88888.00 2009-12-31 17:37:39.173 365 13162.00 573.81 56941.20 88888.00 2009-12-31 17:37:40.173 365 13161.62 573.69 56941.82 88888.00 2009-12-31 17:37:41.173 365 13162.13 573.20 56941.20 88888.00 2009-12-31 17:37:42.173 365 13161.62 573.20 56941.08 88888.00 2009-12-31 17:37:43.173 365 13162.26 573.57 56940.96 88888.00 2009-12-31 17:37:44.173 365 13161.23 573.32 56941.57 88888.00 2009-12-31 17:37:45.173 365 13161.75 573.69 56941.57 88888.00 2009-12-31 17:37:46.173 365 13162.00 573.94 56941.82 88888.00 2009-12-31 17:37:47.173 365 13162.13 573.57 56941.69 88888.00 2009-12-31 17:37:48.173 365 13161.75 573.81 56941.45 88888.00 2009-12-31 17:37:49.173 365 13162.13 573.32 56941.45 88888.00 2009-12-31 17:37:50.173 365 13162.00 573.94 56941.57 88888.00 2009-12-31 17:37:51.173 365 13161.75 574.06 56941.57 88888.00 2009-12-31 17:37:52.173 365 13162.00 573.44 56941.20 88888.00 2009-12-31 17:37:53.173 365 13161.10 573.57 56941.20 88888.00 2009-12-31 17:37:54.173 365 13161.49 574.31 56941.20 88888.00 2009-12-31 17:37:55.173 365 13161.36 573.94 56940.96 88888.00 2009-12-31 17:37:56.173 365 13162.39 573.57 56941.20 88888.00 2009-12-31 17:37:57.173 365 13161.75 573.07 56941.57 88888.00 2009-12-31 17:37:58.173 365 13161.62 573.32 56941.20 88888.00 2009-12-31 17:37:59.173 365 13161.75 573.57 56940.96 88888.00 2009-12-31 17:38:00.173 365 13161.49 573.94 56941.32 88888.00 2009-12-31 17:38:01.173 365 13162.26 573.94 56941.69 88888.00 2009-12-31 17:38:02.173 365 13162.26 573.69 56941.20 88888.00 2009-12-31 17:38:03.173 365 13162.39 572.70 56942.18 88888.00 2009-12-31 17:38:04.173 365 13162.00 573.81 56942.18 88888.00 2009-12-31 17:38:05.173 365 13161.62 573.69 56941.57 88888.00 2009-12-31 17:38:06.173 365 13161.49 573.32 56941.82 88888.00 2009-12-31 17:38:07.173 365 13161.88 573.20 56941.45 88888.00 2009-12-31 17:38:08.173 365 13161.88 573.44 56941.82 88888.00 2009-12-31 17:38:09.173 365 13162.52 573.32 56941.57 88888.00 2009-12-31 17:38:10.173 365 13161.75 573.44 56941.82 88888.00 2009-12-31 17:38:11.173 365 13162.26 573.69 56941.45 88888.00 2009-12-31 17:38:12.173 365 13162.13 573.94 56941.08 88888.00 2009-12-31 17:38:13.173 365 13161.62 574.31 56941.57 88888.00 2009-12-31 17:38:14.173 365 13161.88 574.06 56941.20 88888.00 2009-12-31 17:38:15.173 365 13161.88 573.81 56941.57 88888.00 2009-12-31 17:38:16.173 365 13161.88 573.32 56941.08 88888.00 2009-12-31 17:38:17.173 365 13162.26 573.44 56941.45 88888.00 2009-12-31 17:38:18.173 365 13161.62 573.81 56941.82 88888.00 2009-12-31 17:38:19.173 365 13161.23 573.20 56941.57 88888.00 2009-12-31 17:38:20.173 365 13161.62 573.44 56941.20 88888.00 2009-12-31 17:38:21.173 365 13162.13 573.57 56941.45 88888.00 2009-12-31 17:38:22.173 365 13162.52 573.69 56940.71 88888.00 2009-12-31 17:38:23.173 365 13162.00 574.06 56942.43 88888.00 2009-12-31 17:38:24.173 365 13161.36 573.07 56942.06 88888.00 2009-12-31 17:38:25.173 365 13161.75 573.81 56941.57 88888.00 2009-12-31 17:38:26.173 365 13162.00 574.06 56941.45 88888.00 2009-12-31 17:38:27.173 365 13162.13 573.81 56941.20 88888.00 2009-12-31 17:38:28.173 365 13161.88 573.57 56941.82 88888.00 2009-12-31 17:38:29.173 365 13162.13 573.07 56941.08 88888.00 2009-12-31 17:38:30.173 365 13161.62 573.44 56941.20 88888.00 2009-12-31 17:38:31.173 365 13162.26 573.57 56941.57 88888.00 2009-12-31 17:38:32.173 365 13162.13 573.94 56941.94 88888.00 2009-12-31 17:38:33.173 365 13161.88 573.44 56941.82 88888.00 2009-12-31 17:38:34.173 365 13162.26 573.57 56941.69 88888.00 2009-12-31 17:38:35.173 365 13162.26 572.82 56941.08 88888.00 2009-12-31 17:38:36.173 365 13162.39 573.20 56941.20 88888.00 2009-12-31 17:38:37.173 365 13161.49 573.32 56941.20 88888.00 2009-12-31 17:38:38.173 365 13161.88 573.57 56941.82 88888.00 2009-12-31 17:38:39.173 365 13161.88 573.44 56941.45 88888.00 2009-12-31 17:38:40.173 365 13161.88 573.69 56941.57 88888.00 2009-12-31 17:38:41.173 365 13161.75 573.57 56941.32 88888.00 2009-12-31 17:38:42.173 365 13161.88 573.57 56941.20 88888.00 2009-12-31 17:38:43.173 365 13161.88 573.94 56940.84 88888.00 2009-12-31 17:38:44.173 365 13161.75 573.94 56941.69 88888.00 2009-12-31 17:38:45.173 365 13161.49 573.81 56942.30 88888.00 2009-12-31 17:38:46.173 365 13161.75 573.69 56941.45 88888.00 2009-12-31 17:38:47.173 365 13161.75 573.44 56941.20 88888.00 2009-12-31 17:38:48.173 365 13161.49 573.57 56941.94 88888.00 2009-12-31 17:38:49.173 365 13161.62 574.06 56941.57 88888.00 2009-12-31 17:38:50.173 365 13162.13 573.57 56942.06 88888.00 2009-12-31 17:38:51.173 365 13162.91 573.44 56941.57 88888.00 2009-12-31 17:38:52.173 365 13162.13 573.81 56941.57 88888.00 2009-12-31 17:38:53.173 365 13162.26 573.44 56942.06 88888.00 2009-12-31 17:38:54.173 365 13161.75 574.06 56941.08 88888.00 2009-12-31 17:38:55.173 365 13161.23 573.57 56941.69 88888.00 2009-12-31 17:38:56.173 365 13161.62 573.81 56940.84 88888.00 2009-12-31 17:38:57.173 365 13161.62 573.69 56941.57 88888.00 2009-12-31 17:38:58.173 365 13162.00 573.94 56941.32 88888.00 2009-12-31 17:38:59.173 365 13161.75 573.07 56941.57 88888.00 2009-12-31 17:39:00.173 365 13161.88 573.94 56941.20 88888.00 2009-12-31 17:39:01.173 365 13161.88 573.44 56941.45 88888.00 2009-12-31 17:39:02.173 365 13161.23 573.32 56941.45 88888.00 2009-12-31 17:39:03.173 365 13161.62 573.69 56941.32 88888.00 2009-12-31 17:39:04.173 365 13161.62 573.44 56941.57 88888.00 2009-12-31 17:39:05.173 365 13162.00 572.70 56941.45 88888.00 2009-12-31 17:39:06.173 365 13161.88 573.44 56941.57 88888.00 2009-12-31 17:39:07.173 365 13162.13 573.69 56941.20 88888.00 2009-12-31 17:39:08.173 365 13161.23 573.44 56941.45 88888.00 2009-12-31 17:39:09.173 365 13161.88 573.57 56941.32 88888.00 2009-12-31 17:39:10.173 365 13161.88 573.81 56942.06 88888.00 2009-12-31 17:39:11.173 365 13161.62 573.44 56941.32 88888.00 2009-12-31 17:39:12.173 365 13161.62 573.20 56941.69 88888.00 2009-12-31 17:39:13.173 365 13161.49 574.19 56941.57 88888.00 2009-12-31 17:39:14.173 365 13161.62 573.94 56941.45 88888.00 2009-12-31 17:39:15.173 365 13161.88 572.82 56941.20 88888.00 2009-12-31 17:39:16.173 365 13162.13 573.44 56941.32 88888.00 2009-12-31 17:39:17.173 365 13161.36 573.81 56941.94 88888.00 2009-12-31 17:39:18.173 365 13161.75 573.32 56941.94 88888.00 2009-12-31 17:39:19.173 365 13161.23 573.20 56941.69 88888.00 2009-12-31 17:39:20.173 365 13161.88 573.32 56941.57 88888.00 2009-12-31 17:39:21.173 365 13162.65 573.57 56941.08 88888.00 2009-12-31 17:39:22.173 365 13161.36 573.69 56941.69 88888.00 2009-12-31 17:39:23.173 365 13161.88 573.81 56941.32 88888.00 2009-12-31 17:39:24.173 365 13162.00 573.07 56941.32 88888.00 2009-12-31 17:39:25.173 365 13162.52 573.20 56941.94 88888.00 2009-12-31 17:39:26.173 365 13162.13 573.20 56942.30 88888.00 2009-12-31 17:39:27.173 365 13161.75 572.95 56941.20 88888.00 2009-12-31 17:39:28.173 365 13161.23 573.57 56941.69 88888.00 2009-12-31 17:39:29.173 365 13161.62 573.44 56941.08 88888.00 2009-12-31 17:39:30.173 365 13161.49 573.69 56941.69 88888.00 2009-12-31 17:39:31.173 365 13161.23 573.32 56941.45 88888.00 2009-12-31 17:39:32.173 365 13162.00 573.57 56941.32 88888.00 2009-12-31 17:39:33.173 365 13161.75 573.07 56941.57 88888.00 2009-12-31 17:39:34.173 365 13161.62 573.20 56941.32 88888.00 2009-12-31 17:39:35.173 365 13161.49 573.69 56941.69 88888.00 2009-12-31 17:39:36.173 365 13162.13 573.57 56941.57 88888.00 2009-12-31 17:39:37.173 365 13160.97 572.95 56941.57 88888.00 2009-12-31 17:39:38.173 365 13161.36 573.32 56940.71 88888.00 2009-12-31 17:39:39.173 365 13161.23 573.69 56941.20 88888.00 2009-12-31 17:39:40.173 365 13161.49 572.95 56941.57 88888.00 2009-12-31 17:39:41.173 365 13161.88 573.32 56941.32 88888.00 2009-12-31 17:39:42.173 365 13161.88 573.57 56941.69 88888.00 2009-12-31 17:39:43.173 365 13161.36 573.32 56941.45 88888.00 2009-12-31 17:39:44.173 365 13161.36 573.07 56940.96 88888.00 2009-12-31 17:39:45.173 365 13162.00 573.57 56941.69 88888.00 2009-12-31 17:39:46.173 365 13161.88 573.32 56941.82 88888.00 2009-12-31 17:39:47.173 365 13161.62 573.94 56941.20 88888.00 2009-12-31 17:39:48.173 365 13161.62 572.95 56941.57 88888.00 2009-12-31 17:39:49.173 365 13161.75 573.07 56940.84 88888.00 2009-12-31 17:39:50.173 365 13161.49 573.20 56941.20 88888.00 2009-12-31 17:39:51.173 365 13162.39 573.69 56941.69 88888.00 2009-12-31 17:39:52.173 365 13161.88 573.20 56941.45 88888.00 2009-12-31 17:39:53.173 365 13162.39 572.95 56941.45 88888.00 2009-12-31 17:39:54.173 365 13161.88 573.81 56941.32 88888.00 2009-12-31 17:39:55.173 365 13161.75 573.69 56941.08 88888.00 2009-12-31 17:39:56.173 365 13161.88 573.81 56941.20 88888.00 2009-12-31 17:39:57.173 365 13161.36 572.70 56941.45 88888.00 2009-12-31 17:39:58.173 365 13161.36 573.32 56941.82 88888.00 2009-12-31 17:39:59.173 365 13161.49 573.20 56941.69 88888.00 2009-12-31 17:40:00.173 365 13161.62 573.94 56941.82 88888.00 2009-12-31 17:40:01.173 365 13161.75 574.06 56941.69 88888.00 2009-12-31 17:40:02.173 365 13161.88 573.32 56941.57 88888.00 2009-12-31 17:40:03.173 365 13161.88 572.95 56941.20 88888.00 2009-12-31 17:40:04.173 365 13161.49 573.81 56941.32 88888.00 2009-12-31 17:40:05.173 365 13160.84 573.07 56941.69 88888.00 2009-12-31 17:40:06.173 365 13161.88 573.32 56941.94 88888.00 2009-12-31 17:40:07.173 365 13161.36 573.32 56941.45 88888.00 2009-12-31 17:40:08.173 365 13161.49 573.20 56941.32 88888.00 2009-12-31 17:40:09.173 365 13161.49 573.69 56941.94 88888.00 2009-12-31 17:40:10.173 365 13162.00 573.07 56941.57 88888.00 2009-12-31 17:40:11.173 365 13162.26 573.32 56941.57 88888.00 2009-12-31 17:40:12.173 365 13161.36 574.06 56941.57 88888.00 2009-12-31 17:40:13.173 365 13161.49 573.44 56941.57 88888.00 2009-12-31 17:40:14.173 365 13162.13 573.94 56940.96 88888.00 2009-12-31 17:40:15.173 365 13162.00 573.69 56941.94 88888.00 2009-12-31 17:40:16.173 365 13162.26 573.69 56941.69 88888.00 2009-12-31 17:40:17.173 365 13162.00 573.07 56941.57 88888.00 2009-12-31 17:40:18.173 365 13161.62 573.44 56941.32 88888.00 2009-12-31 17:40:19.173 365 13162.13 573.32 56941.32 88888.00 2009-12-31 17:40:20.173 365 13160.97 573.69 56940.71 88888.00 2009-12-31 17:40:21.173 365 13161.49 573.44 56941.08 88888.00 2009-12-31 17:40:22.173 365 13161.49 573.57 56941.32 88888.00 2009-12-31 17:40:23.173 365 13162.65 573.69 56940.96 88888.00 2009-12-31 17:40:24.173 365 13161.88 573.69 56941.57 88888.00 2009-12-31 17:40:25.173 365 13161.62 572.70 56941.08 88888.00 2009-12-31 17:40:26.173 365 13161.23 573.81 56941.69 88888.00 2009-12-31 17:40:27.173 365 13162.52 573.81 56941.94 88888.00 2009-12-31 17:40:28.173 365 13162.78 573.81 56941.57 88888.00 2009-12-31 17:40:29.173 365 13161.49 572.82 56941.08 88888.00 2009-12-31 17:40:30.173 365 13162.26 573.20 56941.45 88888.00 2009-12-31 17:40:31.173 365 13161.49 573.57 56942.30 88888.00 2009-12-31 17:40:32.173 365 13162.00 573.44 56941.57 88888.00 2009-12-31 17:40:33.173 365 13161.88 573.20 56941.32 88888.00 2009-12-31 17:40:34.173 365 13161.88 572.95 56941.45 88888.00 2009-12-31 17:40:35.173 365 13161.62 573.94 56941.69 88888.00 2009-12-31 17:40:36.173 365 13161.36 573.44 56941.57 88888.00 2009-12-31 17:40:37.173 365 13161.23 573.57 56942.06 88888.00 2009-12-31 17:40:38.173 365 13161.49 573.57 56941.82 88888.00 2009-12-31 17:40:39.173 365 13161.75 573.44 56941.82 88888.00 2009-12-31 17:40:40.173 365 13161.88 573.94 56941.45 88888.00 2009-12-31 17:40:41.173 365 13161.10 573.69 56941.08 88888.00 2009-12-31 17:40:42.173 365 13161.10 573.07 56941.57 88888.00 2009-12-31 17:40:43.173 365 13162.00 573.20 56941.94 88888.00 2009-12-31 17:40:44.173 365 13161.88 573.32 56942.06 88888.00 2009-12-31 17:40:45.173 365 13161.36 573.44 56940.96 88888.00 2009-12-31 17:40:46.173 365 13161.49 574.19 56941.57 88888.00 2009-12-31 17:40:47.173 365 13161.36 573.20 56941.82 88888.00 2009-12-31 17:40:48.173 365 13161.36 572.82 56941.94 88888.00 2009-12-31 17:40:49.173 365 13161.23 573.20 56942.06 88888.00 2009-12-31 17:40:50.173 365 13162.13 573.20 56941.82 88888.00 2009-12-31 17:40:51.173 365 13161.62 572.70 56941.82 88888.00 2009-12-31 17:40:52.173 365 13161.88 573.32 56941.45 88888.00 2009-12-31 17:40:53.173 365 13161.49 573.57 56941.69 88888.00 2009-12-31 17:40:54.173 365 13161.88 573.20 56941.32 88888.00 2009-12-31 17:40:55.173 365 13161.23 573.69 56941.45 88888.00 2009-12-31 17:40:56.173 365 13161.88 573.44 56941.94 88888.00 2009-12-31 17:40:57.173 365 13161.36 572.95 56941.94 88888.00 2009-12-31 17:40:58.173 365 13161.62 573.57 56942.06 88888.00 2009-12-31 17:40:59.173 365 13162.13 573.69 56941.32 88888.00 2009-12-31 17:41:00.173 365 13161.23 573.44 56941.82 88888.00 2009-12-31 17:41:01.173 365 13161.75 573.32 56941.45 88888.00 2009-12-31 17:41:02.173 365 13162.39 573.32 56941.57 88888.00 2009-12-31 17:41:03.173 365 13162.00 572.95 56941.45 88888.00 2009-12-31 17:41:04.173 365 13161.75 573.69 56941.45 88888.00 2009-12-31 17:41:05.173 365 13161.62 573.81 56941.08 88888.00 2009-12-31 17:41:06.173 365 13162.39 573.07 56942.06 88888.00 2009-12-31 17:41:07.173 365 13161.62 573.20 56942.18 88888.00 2009-12-31 17:41:08.173 365 13161.23 573.44 56941.57 88888.00 2009-12-31 17:41:09.173 365 13161.23 572.95 56941.45 88888.00 2009-12-31 17:41:10.173 365 13161.75 573.57 56941.69 88888.00 2009-12-31 17:41:11.173 365 13161.75 574.19 56941.45 88888.00 2009-12-31 17:41:12.173 365 13162.26 573.81 56941.20 88888.00 2009-12-31 17:41:13.173 365 13161.75 573.44 56941.45 88888.00 2009-12-31 17:41:14.173 365 13162.00 573.32 56941.20 88888.00 2009-12-31 17:41:15.173 365 13161.36 573.20 56941.32 88888.00 2009-12-31 17:41:16.173 365 13161.75 572.70 56941.32 88888.00 2009-12-31 17:41:17.173 365 13161.75 573.81 56941.45 88888.00 2009-12-31 17:41:18.173 365 13161.23 573.32 56940.84 88888.00 2009-12-31 17:41:19.173 365 13161.75 573.57 56941.32 88888.00 2009-12-31 17:41:20.173 365 13161.49 573.32 56942.06 88888.00 2009-12-31 17:41:21.173 365 13160.97 573.81 56941.69 88888.00 2009-12-31 17:41:22.173 365 13161.36 573.07 56941.69 88888.00 2009-12-31 17:41:23.173 365 13161.36 573.57 56941.57 88888.00 2009-12-31 17:41:24.173 365 13162.39 573.69 56941.57 88888.00 2009-12-31 17:41:25.173 365 13161.49 573.44 56941.82 88888.00 2009-12-31 17:41:26.173 365 13161.88 573.44 56941.69 88888.00 2009-12-31 17:41:27.173 365 13160.84 573.44 56941.82 88888.00 2009-12-31 17:41:28.173 365 13161.75 573.07 56941.57 88888.00 2009-12-31 17:41:29.173 365 13160.71 573.44 56941.82 88888.00 2009-12-31 17:41:30.173 365 13161.10 573.20 56941.69 88888.00 2009-12-31 17:41:31.173 365 13161.88 573.69 56941.94 88888.00 2009-12-31 17:41:32.173 365 13160.84 573.44 56941.45 88888.00 2009-12-31 17:41:33.173 365 13161.23 573.94 56941.57 88888.00 2009-12-31 17:41:34.173 365 13161.36 573.20 56941.57 88888.00 2009-12-31 17:41:35.173 365 13161.75 573.20 56941.45 88888.00 2009-12-31 17:41:36.173 365 13161.49 573.44 56941.69 88888.00 2009-12-31 17:41:37.173 365 13161.36 574.56 56941.45 88888.00 2009-12-31 17:41:38.173 365 13161.49 572.95 56940.96 88888.00 2009-12-31 17:41:39.173 365 13160.84 573.94 56941.94 88888.00 2009-12-31 17:41:40.173 365 13161.88 573.44 56941.45 88888.00 2009-12-31 17:41:41.173 365 13160.97 573.32 56941.20 88888.00 2009-12-31 17:41:42.173 365 13161.62 573.32 56941.57 88888.00 2009-12-31 17:41:43.173 365 13161.10 573.44 56941.45 88888.00 2009-12-31 17:41:44.173 365 13161.36 574.06 56941.20 88888.00 2009-12-31 17:41:45.173 365 13161.10 573.44 56941.45 88888.00 2009-12-31 17:41:46.173 365 13161.75 572.82 56941.57 88888.00 2009-12-31 17:41:47.173 365 13160.97 573.20 56941.57 88888.00 2009-12-31 17:41:48.173 365 13161.88 573.57 56941.32 88888.00 2009-12-31 17:41:49.173 365 13162.65 573.20 56940.84 88888.00 2009-12-31 17:41:50.173 365 13161.23 573.32 56941.08 88888.00 2009-12-31 17:41:51.173 365 13161.75 573.07 56941.20 88888.00 2009-12-31 17:41:52.173 365 13161.10 573.57 56941.32 88888.00 2009-12-31 17:41:53.173 365 13161.10 573.07 56941.08 88888.00 2009-12-31 17:41:54.173 365 13161.36 573.94 56941.20 88888.00 2009-12-31 17:41:55.173 365 13161.23 573.32 56941.57 88888.00 2009-12-31 17:41:56.173 365 13160.71 573.20 56941.32 88888.00 2009-12-31 17:41:57.173 365 13160.71 573.69 56941.20 88888.00 2009-12-31 17:41:58.173 365 13161.23 573.32 56941.45 88888.00 2009-12-31 17:41:59.173 365 13160.97 573.44 56941.45 88888.00 2009-12-31 17:42:00.173 365 13160.97 573.44 56941.69 88888.00 2009-12-31 17:42:01.173 365 13161.62 573.57 56941.20 88888.00 2009-12-31 17:42:02.173 365 13161.49 572.95 56941.45 88888.00 2009-12-31 17:42:03.173 365 13161.36 573.44 56941.45 88888.00 2009-12-31 17:42:04.173 365 13161.23 573.81 56941.69 88888.00 2009-12-31 17:42:05.173 365 13161.10 573.44 56941.69 88888.00 2009-12-31 17:42:06.173 365 13161.75 572.82 56941.20 88888.00 2009-12-31 17:42:07.173 365 13161.10 573.07 56941.20 88888.00 2009-12-31 17:42:08.173 365 13161.10 573.44 56941.69 88888.00 2009-12-31 17:42:09.173 365 13161.23 573.69 56941.08 88888.00 2009-12-31 17:42:10.173 365 13161.49 573.44 56941.82 88888.00 2009-12-31 17:42:11.173 365 13161.62 572.70 56941.32 88888.00 2009-12-31 17:42:12.173 365 13160.58 573.44 56941.08 88888.00 2009-12-31 17:42:13.173 365 13160.84 573.44 56941.20 88888.00 2009-12-31 17:42:14.173 365 13161.49 572.95 56941.57 88888.00 2009-12-31 17:42:15.173 365 13161.36 573.81 56941.20 88888.00 2009-12-31 17:42:16.173 365 13161.49 573.44 56941.82 88888.00 2009-12-31 17:42:17.173 365 13161.23 573.44 56941.20 88888.00 2009-12-31 17:42:18.173 365 13160.97 573.81 56941.69 88888.00 2009-12-31 17:42:19.173 365 13160.84 573.07 56941.08 88888.00 2009-12-31 17:42:20.173 365 13161.49 573.44 56941.45 88888.00 2009-12-31 17:42:21.173 365 13160.97 573.81 56941.45 88888.00 2009-12-31 17:42:22.173 365 13161.10 573.44 56941.08 88888.00 2009-12-31 17:42:23.173 365 13161.49 573.44 56941.45 88888.00 2009-12-31 17:42:24.173 365 13161.23 573.20 56941.57 88888.00 2009-12-31 17:42:25.173 365 13161.75 572.95 56941.45 88888.00 2009-12-31 17:42:26.173 365 13161.49 573.32 56941.45 88888.00 2009-12-31 17:42:27.173 365 13161.23 572.95 56941.45 88888.00 2009-12-31 17:42:28.173 365 13160.97 573.69 56941.57 88888.00 2009-12-31 17:42:29.173 365 13161.10 572.95 56941.20 88888.00 2009-12-31 17:42:30.173 365 13162.00 573.32 56941.69 88888.00 2009-12-31 17:42:31.173 365 13161.49 573.20 56941.82 88888.00 2009-12-31 17:42:32.173 365 13160.58 573.81 56941.94 88888.00 2009-12-31 17:42:33.173 365 13160.84 573.44 56941.57 88888.00 2009-12-31 17:42:34.173 365 13161.49 573.20 56942.06 88888.00 2009-12-31 17:42:35.173 365 13161.49 572.82 56940.71 88888.00 2009-12-31 17:42:36.173 365 13161.36 572.82 56941.20 88888.00 2009-12-31 17:42:37.173 365 13161.88 572.58 56941.69 88888.00 2009-12-31 17:42:38.173 365 13161.62 572.70 56941.08 88888.00 2009-12-31 17:42:39.173 365 13161.36 573.07 56941.08 88888.00 2009-12-31 17:42:40.173 365 13161.23 573.20 56941.20 88888.00 2009-12-31 17:42:41.173 365 13161.36 573.44 56941.45 88888.00 2009-12-31 17:42:42.173 365 13161.49 573.32 56941.57 88888.00 2009-12-31 17:42:43.173 365 13161.49 573.07 56941.32 88888.00 2009-12-31 17:42:44.173 365 13161.36 573.44 56940.96 88888.00 2009-12-31 17:42:45.173 365 13161.36 573.07 56941.69 88888.00 2009-12-31 17:42:46.173 365 13160.84 573.20 56941.69 88888.00 2009-12-31 17:42:47.173 365 13161.10 573.07 56941.82 88888.00 2009-12-31 17:42:48.173 365 13161.88 573.32 56940.84 88888.00 2009-12-31 17:42:49.173 365 13161.36 572.95 56941.45 88888.00 2009-12-31 17:42:50.173 365 13161.49 573.69 56941.82 88888.00 2009-12-31 17:42:51.173 365 13161.36 573.20 56941.20 88888.00 2009-12-31 17:42:52.173 365 13161.36 573.07 56941.69 88888.00 2009-12-31 17:42:53.173 365 13161.88 573.44 56940.84 88888.00 2009-12-31 17:42:54.173 365 13161.23 573.07 56941.08 88888.00 2009-12-31 17:42:55.173 365 13161.10 572.95 56942.06 88888.00 2009-12-31 17:42:56.173 365 13160.84 573.57 56941.69 88888.00 2009-12-31 17:42:57.173 365 13161.36 573.32 56941.20 88888.00 2009-12-31 17:42:58.173 365 13161.23 573.57 56940.71 88888.00 2009-12-31 17:42:59.173 365 13161.75 573.44 56941.57 88888.00 2009-12-31 17:43:00.173 365 13160.97 573.81 56941.20 88888.00 2009-12-31 17:43:01.173 365 13161.62 573.44 56940.96 88888.00 2009-12-31 17:43:02.173 365 13161.36 573.20 56941.45 88888.00 2009-12-31 17:43:03.173 365 13161.23 573.57 56941.32 88888.00 2009-12-31 17:43:04.173 365 13161.75 573.20 56941.20 88888.00 2009-12-31 17:43:05.173 365 13162.26 573.57 56941.32 88888.00 2009-12-31 17:43:06.173 365 13161.10 573.69 56941.20 88888.00 2009-12-31 17:43:07.173 365 13161.88 573.69 56941.32 88888.00 2009-12-31 17:43:08.173 365 13160.84 573.20 56941.20 88888.00 2009-12-31 17:43:09.173 365 13161.62 572.95 56941.45 88888.00 2009-12-31 17:43:10.173 365 13161.49 572.70 56941.20 88888.00 2009-12-31 17:43:11.173 365 13162.00 573.07 56941.20 88888.00 2009-12-31 17:43:12.173 365 13161.10 572.70 56941.69 88888.00 2009-12-31 17:43:13.173 365 13161.10 572.95 56941.20 88888.00 2009-12-31 17:43:14.173 365 13161.88 572.58 56940.84 88888.00 2009-12-31 17:43:15.173 365 13161.49 573.44 56940.84 88888.00 2009-12-31 17:43:16.173 365 13161.88 573.94 56940.96 88888.00 2009-12-31 17:43:17.173 365 13161.49 572.58 56941.45 88888.00 2009-12-31 17:43:18.173 365 13161.36 572.82 56941.82 88888.00 2009-12-31 17:43:19.173 365 13161.62 573.32 56941.82 88888.00 2009-12-31 17:43:20.173 365 13162.00 573.07 56940.96 88888.00 2009-12-31 17:43:21.173 365 13161.10 573.32 56941.20 88888.00 2009-12-31 17:43:22.173 365 13161.36 573.20 56940.84 88888.00 2009-12-31 17:43:23.173 365 13161.88 573.20 56941.20 88888.00 2009-12-31 17:43:24.173 365 13161.49 572.95 56940.96 88888.00 2009-12-31 17:43:25.173 365 13161.36 572.82 56941.57 88888.00 2009-12-31 17:43:26.173 365 13162.52 573.44 56941.20 88888.00 2009-12-31 17:43:27.173 365 13161.23 573.07 56941.45 88888.00 2009-12-31 17:43:28.173 365 13162.00 574.19 56941.20 88888.00 2009-12-31 17:43:29.173 365 13162.00 573.57 56941.20 88888.00 2009-12-31 17:43:30.173 365 13160.97 572.82 56941.32 88888.00 2009-12-31 17:43:31.173 365 13161.62 573.07 56941.32 88888.00 2009-12-31 17:43:32.173 365 13161.75 572.95 56940.96 88888.00 2009-12-31 17:43:33.173 365 13160.97 573.57 56941.20 88888.00 2009-12-31 17:43:34.173 365 13161.36 573.32 56942.06 88888.00 2009-12-31 17:43:35.173 365 13161.49 573.07 56941.32 88888.00 2009-12-31 17:43:36.173 365 13161.88 573.32 56941.57 88888.00 2009-12-31 17:43:37.173 365 13161.62 573.07 56941.45 88888.00 2009-12-31 17:43:38.173 365 13161.49 573.20 56941.20 88888.00 2009-12-31 17:43:39.173 365 13161.62 573.07 56941.32 88888.00 2009-12-31 17:43:40.173 365 13161.36 572.45 56940.96 88888.00 2009-12-31 17:43:41.173 365 13161.62 573.44 56941.32 88888.00 2009-12-31 17:43:42.173 365 13160.84 572.95 56941.82 88888.00 2009-12-31 17:43:43.173 365 13162.00 573.57 56941.57 88888.00 2009-12-31 17:43:44.173 365 13161.10 573.07 56940.84 88888.00 2009-12-31 17:43:45.173 365 13161.75 573.81 56941.45 88888.00 2009-12-31 17:43:46.173 365 13161.75 572.95 56940.96 88888.00 2009-12-31 17:43:47.173 365 13162.00 572.70 56940.96 88888.00 2009-12-31 17:43:48.173 365 13161.23 572.58 56940.96 88888.00 2009-12-31 17:43:49.173 365 13160.97 572.82 56941.20 88888.00 2009-12-31 17:43:50.173 365 13160.84 572.95 56941.57 88888.00 2009-12-31 17:43:51.173 365 13161.49 573.07 56941.82 88888.00 2009-12-31 17:43:52.173 365 13161.75 572.70 56941.20 88888.00 2009-12-31 17:43:53.173 365 13162.13 572.95 56941.20 88888.00 2009-12-31 17:43:54.173 365 13161.23 572.70 56941.57 88888.00 2009-12-31 17:43:55.173 365 13161.23 572.82 56941.45 88888.00 2009-12-31 17:43:56.173 365 13161.49 573.07 56940.71 88888.00 2009-12-31 17:43:57.173 365 13161.62 572.70 56942.18 88888.00 2009-12-31 17:43:58.173 365 13161.36 573.44 56941.82 88888.00 2009-12-31 17:43:59.173 365 13161.88 573.32 56940.96 88888.00 2009-12-31 17:44:00.173 365 13161.75 573.32 56941.08 88888.00 2009-12-31 17:44:01.172 365 13161.75 572.70 56941.94 88888.00 2009-12-31 17:44:02.172 365 13161.36 572.70 56941.32 88888.00 2009-12-31 17:44:03.172 365 13161.10 572.70 56941.57 88888.00 2009-12-31 17:44:04.172 365 13160.84 573.44 56940.59 88888.00 2009-12-31 17:44:05.172 365 13161.10 572.70 56941.20 88888.00 2009-12-31 17:44:06.172 365 13162.00 573.07 56941.94 88888.00 2009-12-31 17:44:07.172 365 13162.00 572.58 56941.45 88888.00 2009-12-31 17:44:08.172 365 13161.62 573.07 56941.69 88888.00 2009-12-31 17:44:09.172 365 13161.49 573.32 56941.32 88888.00 2009-12-31 17:44:10.172 365 13161.62 573.44 56941.32 88888.00 2009-12-31 17:44:11.172 365 13161.88 573.32 56941.57 88888.00 2009-12-31 17:44:12.172 365 13161.62 573.20 56941.57 88888.00 2009-12-31 17:44:13.172 365 13161.88 572.70 56941.32 88888.00 2009-12-31 17:44:14.172 365 13161.49 573.20 56941.32 88888.00 2009-12-31 17:44:15.172 365 13161.23 573.94 56941.32 88888.00 2009-12-31 17:44:16.172 365 13161.36 572.70 56941.45 88888.00 2009-12-31 17:44:17.172 365 13161.49 573.32 56941.69 88888.00 2009-12-31 17:44:18.172 365 13161.75 572.70 56941.57 88888.00 2009-12-31 17:44:19.172 365 13161.36 573.81 56941.20 88888.00 2009-12-31 17:44:20.172 365 13162.13 572.95 56941.20 88888.00 2009-12-31 17:44:21.172 365 13161.75 573.57 56941.08 88888.00 2009-12-31 17:44:22.172 365 13161.23 573.20 56941.57 88888.00 2009-12-31 17:44:23.172 365 13162.26 573.20 56941.32 88888.00 2009-12-31 17:44:24.172 365 13161.62 572.82 56940.96 88888.00 2009-12-31 17:44:25.172 365 13162.52 572.95 56941.45 88888.00 2009-12-31 17:44:26.172 365 13161.36 573.57 56941.69 88888.00 2009-12-31 17:44:27.172 365 13162.91 573.44 56941.20 88888.00 2009-12-31 17:44:28.172 365 13161.23 573.69 56941.45 88888.00 2009-12-31 17:44:29.172 365 13161.62 573.32 56941.20 88888.00 2009-12-31 17:44:30.172 365 13161.75 573.44 56942.06 88888.00 2009-12-31 17:44:31.172 365 13161.62 572.95 56941.20 88888.00 2009-12-31 17:44:32.172 365 13161.10 573.20 56941.45 88888.00 2009-12-31 17:44:33.172 365 13161.88 572.95 56941.94 88888.00 2009-12-31 17:44:34.172 365 13161.36 572.58 56941.57 88888.00 2009-12-31 17:44:35.172 365 13162.13 572.95 56941.45 88888.00 2009-12-31 17:44:36.172 365 13161.62 572.45 56941.57 88888.00 2009-12-31 17:44:37.172 365 13162.39 573.07 56941.45 88888.00 2009-12-31 17:44:38.172 365 13161.23 572.82 56941.08 88888.00 2009-12-31 17:44:39.172 365 13161.62 572.58 56941.82 88888.00 2009-12-31 17:44:40.172 365 13161.36 573.20 56940.96 88888.00 2009-12-31 17:44:41.172 365 13161.49 573.07 56941.45 88888.00 2009-12-31 17:44:42.172 365 13161.49 572.70 56941.45 88888.00 2009-12-31 17:44:43.172 365 13161.49 572.95 56941.94 88888.00 2009-12-31 17:44:44.172 365 13161.10 573.57 56941.57 88888.00 2009-12-31 17:44:45.172 365 13161.62 573.44 56941.08 88888.00 2009-12-31 17:44:46.172 365 13161.10 572.45 56940.84 88888.00 2009-12-31 17:44:47.172 365 13161.23 572.95 56940.96 88888.00 2009-12-31 17:44:48.172 365 13161.36 572.58 56941.32 88888.00 2009-12-31 17:44:49.172 365 13160.97 572.70 56941.45 88888.00 2009-12-31 17:44:50.172 365 13161.75 573.44 56941.45 88888.00 2009-12-31 17:44:51.172 365 13161.88 572.70 56941.08 88888.00 2009-12-31 17:44:52.172 365 13161.75 572.58 56941.94 88888.00 2009-12-31 17:44:53.172 365 13162.26 572.82 56941.45 88888.00 2009-12-31 17:44:54.172 365 13161.10 573.20 56941.45 88888.00 2009-12-31 17:44:55.172 365 13160.84 572.95 56941.08 88888.00 2009-12-31 17:44:56.172 365 13161.75 572.58 56942.06 88888.00 2009-12-31 17:44:57.172 365 13161.49 572.70 56941.32 88888.00 2009-12-31 17:44:58.172 365 13161.36 573.32 56941.94 88888.00 2009-12-31 17:44:59.172 365 13161.62 572.95 56941.57 88888.00 2009-12-31 17:45:00.172 365 13161.36 572.82 56941.32 88888.00 2009-12-31 17:45:01.172 365 13161.62 572.82 56941.08 88888.00 2009-12-31 17:45:02.172 365 13161.62 573.07 56942.06 88888.00 2009-12-31 17:45:03.172 365 13161.62 573.20 56941.57 88888.00 2009-12-31 17:45:04.172 365 13161.62 572.58 56941.82 88888.00 2009-12-31 17:45:05.172 365 13161.36 572.82 56941.45 88888.00 2009-12-31 17:45:06.172 365 13161.10 573.32 56941.69 88888.00 2009-12-31 17:45:07.172 365 13161.36 572.95 56941.57 88888.00 2009-12-31 17:45:08.172 365 13161.75 572.95 56941.69 88888.00 2009-12-31 17:45:09.172 365 13161.75 573.32 56940.96 88888.00 2009-12-31 17:45:10.172 365 13161.49 572.33 56940.84 88888.00 2009-12-31 17:45:11.172 365 13161.49 572.58 56941.20 88888.00 2009-12-31 17:45:12.172 365 13161.75 572.70 56941.94 88888.00 2009-12-31 17:45:13.172 365 13161.10 573.32 56941.57 88888.00 2009-12-31 17:45:14.172 365 13161.75 572.95 56941.32 88888.00 2009-12-31 17:45:15.172 365 13161.23 573.44 56941.94 88888.00 2009-12-31 17:45:16.172 365 13161.10 573.07 56941.94 88888.00 2009-12-31 17:45:17.172 365 13161.36 572.95 56941.32 88888.00 2009-12-31 17:45:18.172 365 13161.49 573.57 56941.82 88888.00 2009-12-31 17:45:19.172 365 13161.75 572.82 56940.71 88888.00 2009-12-31 17:45:20.172 365 13160.84 573.07 56941.32 88888.00 2009-12-31 17:45:21.172 365 13160.45 573.07 56941.57 88888.00 2009-12-31 17:45:22.172 365 13161.88 573.57 56941.20 88888.00 2009-12-31 17:45:23.172 365 13161.75 573.07 56941.82 88888.00 2009-12-31 17:45:24.172 365 13161.75 572.95 56941.57 88888.00 2009-12-31 17:45:25.172 365 13162.13 573.07 56941.82 88888.00 2009-12-31 17:45:26.172 365 13161.75 572.70 56941.45 88888.00 2009-12-31 17:45:27.172 365 13161.75 573.32 56941.32 88888.00 2009-12-31 17:45:28.172 365 13161.23 572.33 56941.45 88888.00 2009-12-31 17:45:29.172 365 13161.88 572.33 56941.32 88888.00 2009-12-31 17:45:30.172 365 13161.36 573.69 56942.06 88888.00 2009-12-31 17:45:31.172 365 13161.88 572.82 56941.20 88888.00 2009-12-31 17:45:32.172 365 13162.00 572.95 56941.57 88888.00 2009-12-31 17:45:33.172 365 13161.88 573.32 56941.20 88888.00 2009-12-31 17:45:34.172 365 13161.88 573.44 56941.32 88888.00 2009-12-31 17:45:35.172 365 13161.36 572.70 56941.57 88888.00 2009-12-31 17:45:36.172 365 13160.84 573.07 56941.08 88888.00 2009-12-31 17:45:37.172 365 13161.49 572.58 56941.82 88888.00 2009-12-31 17:45:38.172 365 13161.75 572.70 56940.96 88888.00 2009-12-31 17:45:39.172 365 13161.75 573.07 56941.20 88888.00 2009-12-31 17:45:40.172 365 13161.49 572.82 56941.08 88888.00 2009-12-31 17:45:41.172 365 13161.23 572.82 56941.20 88888.00 2009-12-31 17:45:42.172 365 13161.88 572.70 56941.20 88888.00 2009-12-31 17:45:43.172 365 13161.62 573.07 56941.57 88888.00 2009-12-31 17:45:44.172 365 13161.10 572.82 56941.82 88888.00 2009-12-31 17:45:45.172 365 13161.75 573.07 56941.57 88888.00 2009-12-31 17:45:46.172 365 13162.13 572.70 56941.57 88888.00 2009-12-31 17:45:47.172 365 13161.75 572.70 56941.94 88888.00 2009-12-31 17:45:48.172 365 13160.97 572.58 56941.82 88888.00 2009-12-31 17:45:49.172 365 13162.26 573.32 56941.82 88888.00 2009-12-31 17:45:50.172 365 13161.49 572.33 56941.94 88888.00 2009-12-31 17:45:51.172 365 13161.36 572.95 56941.08 88888.00 2009-12-31 17:45:52.172 365 13161.49 572.82 56941.32 88888.00 2009-12-31 17:45:53.172 365 13161.75 573.07 56941.45 88888.00 2009-12-31 17:45:54.172 365 13161.36 573.69 56942.18 88888.00 2009-12-31 17:45:55.172 365 13162.00 572.58 56941.94 88888.00 2009-12-31 17:45:56.172 365 13161.49 572.58 56940.84 88888.00 2009-12-31 17:45:57.172 365 13161.10 573.57 56941.32 88888.00 2009-12-31 17:45:58.172 365 13160.84 573.20 56941.69 88888.00 2009-12-31 17:45:59.172 365 13161.75 572.82 56941.57 88888.00 2009-12-31 17:46:00.172 365 13161.36 572.95 56941.94 88888.00 2009-12-31 17:46:01.172 365 13161.75 572.20 56941.57 88888.00 2009-12-31 17:46:02.172 365 13161.75 572.58 56941.69 88888.00 2009-12-31 17:46:03.172 365 13162.00 572.82 56941.20 88888.00 2009-12-31 17:46:04.172 365 13161.23 572.45 56941.82 88888.00 2009-12-31 17:46:05.172 365 13161.62 572.58 56941.94 88888.00 2009-12-31 17:46:06.172 365 13162.00 572.20 56941.57 88888.00 2009-12-31 17:46:07.172 365 13161.10 573.44 56941.32 88888.00 2009-12-31 17:46:08.172 365 13161.62 573.20 56941.45 88888.00 2009-12-31 17:46:09.172 365 13161.36 573.32 56941.82 88888.00 2009-12-31 17:46:10.172 365 13161.62 572.70 56941.32 88888.00 2009-12-31 17:46:11.172 365 13162.00 573.20 56941.82 88888.00 2009-12-31 17:46:12.172 365 13161.62 573.44 56941.32 88888.00 2009-12-31 17:46:13.172 365 13161.62 572.33 56941.32 88888.00 2009-12-31 17:46:14.172 365 13160.97 573.32 56941.20 88888.00 2009-12-31 17:46:15.172 365 13161.88 572.45 56941.82 88888.00 2009-12-31 17:46:16.172 365 13161.88 572.95 56941.69 88888.00 2009-12-31 17:46:17.172 365 13161.49 572.58 56941.57 88888.00 2009-12-31 17:46:18.172 365 13162.00 572.20 56941.69 88888.00 2009-12-31 17:46:19.172 365 13160.97 572.20 56941.69 88888.00 2009-12-31 17:46:20.172 365 13162.26 572.33 56942.30 88888.00 2009-12-31 17:46:21.172 365 13161.23 572.45 56941.69 88888.00 2009-12-31 17:46:22.172 365 13161.36 572.58 56941.20 88888.00 2009-12-31 17:46:23.172 365 13161.36 573.44 56941.57 88888.00 2009-12-31 17:46:24.172 365 13161.75 573.07 56941.20 88888.00 2009-12-31 17:46:25.172 365 13161.49 572.45 56941.32 88888.00 2009-12-31 17:46:26.172 365 13161.88 572.45 56941.82 88888.00 2009-12-31 17:46:27.172 365 13161.49 572.70 56941.45 88888.00 2009-12-31 17:46:28.172 365 13161.49 572.45 56941.20 88888.00 2009-12-31 17:46:29.172 365 13161.75 572.95 56941.45 88888.00 2009-12-31 17:46:30.172 365 13162.13 572.45 56941.69 88888.00 2009-12-31 17:46:31.172 365 13161.49 573.20 56941.08 88888.00 2009-12-31 17:46:32.172 365 13161.23 572.45 56941.20 88888.00 2009-12-31 17:46:33.172 365 13161.23 572.70 56941.32 88888.00 2009-12-31 17:46:34.172 365 13161.23 572.82 56940.47 88888.00 2009-12-31 17:46:35.172 365 13161.88 572.95 56941.69 88888.00 2009-12-31 17:46:36.172 365 13161.75 572.20 56940.96 88888.00 2009-12-31 17:46:37.172 365 13160.97 572.82 56941.69 88888.00 2009-12-31 17:46:38.172 365 13161.62 572.70 56940.84 88888.00 2009-12-31 17:46:39.172 365 13161.62 572.82 56941.57 88888.00 2009-12-31 17:46:40.172 365 13161.10 572.95 56941.69 88888.00 2009-12-31 17:46:41.172 365 13161.88 573.20 56941.08 88888.00 2009-12-31 17:46:42.172 365 13161.62 573.07 56941.57 88888.00 2009-12-31 17:46:43.172 365 13161.10 572.95 56941.69 88888.00 2009-12-31 17:46:44.172 365 13162.00 572.70 56941.94 88888.00 2009-12-31 17:46:45.172 365 13161.49 573.07 56941.32 88888.00 2009-12-31 17:46:46.172 365 13161.23 572.58 56941.20 88888.00 2009-12-31 17:46:47.172 365 13161.88 572.58 56941.57 88888.00 2009-12-31 17:46:48.172 365 13162.13 572.95 56940.96 88888.00 2009-12-31 17:46:49.172 365 13161.49 572.82 56941.32 88888.00 2009-12-31 17:46:50.172 365 13161.49 572.58 56941.32 88888.00 2009-12-31 17:46:51.172 365 13161.88 573.32 56942.06 88888.00 2009-12-31 17:46:52.172 365 13161.49 573.69 56941.45 88888.00 2009-12-31 17:46:53.172 365 13161.62 572.45 56941.32 88888.00 2009-12-31 17:46:54.172 365 13161.49 573.20 56941.57 88888.00 2009-12-31 17:46:55.172 365 13161.10 572.45 56941.82 88888.00 2009-12-31 17:46:56.172 365 13161.36 573.32 56941.69 88888.00 2009-12-31 17:46:57.172 365 13162.26 573.20 56941.82 88888.00 2009-12-31 17:46:58.172 365 13161.75 573.20 56941.45 88888.00 2009-12-31 17:46:59.172 365 13161.36 572.95 56941.82 88888.00 2009-12-31 17:47:00.172 365 13161.49 572.95 56941.20 88888.00 2009-12-31 17:47:01.172 365 13161.49 573.20 56940.84 88888.00 2009-12-31 17:47:02.172 365 13161.36 572.82 56941.82 88888.00 2009-12-31 17:47:03.172 365 13162.39 573.57 56942.06 88888.00 2009-12-31 17:47:04.172 365 13161.88 573.20 56941.82 88888.00 2009-12-31 17:47:05.172 365 13161.62 573.20 56941.08 88888.00 2009-12-31 17:47:06.172 365 13161.62 573.20 56941.57 88888.00 2009-12-31 17:47:07.172 365 13161.62 573.81 56941.20 88888.00 2009-12-31 17:47:08.172 365 13161.62 572.82 56941.82 88888.00 2009-12-31 17:47:09.172 365 13161.88 573.07 56941.45 88888.00 2009-12-31 17:47:10.172 365 13162.00 573.69 56941.57 88888.00 2009-12-31 17:47:11.172 365 13161.62 572.58 56941.57 88888.00 2009-12-31 17:47:12.172 365 13161.23 573.32 56941.20 88888.00 2009-12-31 17:47:13.172 365 13161.88 573.20 56940.84 88888.00 2009-12-31 17:47:14.172 365 13161.36 572.70 56941.32 88888.00 2009-12-31 17:47:15.172 365 13161.62 573.32 56940.96 88888.00 2009-12-31 17:47:16.172 365 13161.62 572.45 56941.94 88888.00 2009-12-31 17:47:17.172 365 13161.75 573.20 56941.57 88888.00 2009-12-31 17:47:18.172 365 13161.75 573.57 56941.69 88888.00 2009-12-31 17:47:19.172 365 13161.75 573.44 56941.57 88888.00 2009-12-31 17:47:20.172 365 13162.13 573.94 56941.57 88888.00 2009-12-31 17:47:21.172 365 13162.26 573.07 56941.57 88888.00 2009-12-31 17:47:22.172 365 13161.75 572.95 56941.08 88888.00 2009-12-31 17:47:23.172 365 13161.88 572.70 56941.57 88888.00 2009-12-31 17:47:24.172 365 13161.88 573.07 56941.94 88888.00 2009-12-31 17:47:25.172 365 13161.62 572.82 56941.69 88888.00 2009-12-31 17:47:26.172 365 13161.36 572.95 56941.82 88888.00 2009-12-31 17:47:27.172 365 13161.23 572.58 56941.57 88888.00 2009-12-31 17:47:28.172 365 13161.88 573.44 56941.45 88888.00 2009-12-31 17:47:29.172 365 13161.36 572.58 56941.20 88888.00 2009-12-31 17:47:30.172 365 13162.39 572.45 56941.94 88888.00 2009-12-31 17:47:31.172 365 13161.36 573.32 56941.32 88888.00 2009-12-31 17:47:32.172 365 13161.49 572.82 56941.69 88888.00 2009-12-31 17:47:33.172 365 13161.49 572.82 56941.20 88888.00 2009-12-31 17:47:34.172 365 13161.75 572.95 56941.69 88888.00 2009-12-31 17:47:35.172 365 13161.75 572.58 56941.20 88888.00 2009-12-31 17:47:36.172 365 13161.23 572.45 56941.57 88888.00 2009-12-31 17:47:37.172 365 13161.23 572.82 56942.06 88888.00 2009-12-31 17:47:38.172 365 13161.10 572.70 56941.45 88888.00 2009-12-31 17:47:39.172 365 13162.26 572.58 56941.20 88888.00 2009-12-31 17:47:40.172 365 13161.49 573.07 56941.32 88888.00 2009-12-31 17:47:41.172 365 13161.88 573.69 56941.08 88888.00 2009-12-31 17:47:42.172 365 13161.88 572.70 56941.08 88888.00 2009-12-31 17:47:43.172 365 13161.49 572.82 56942.30 88888.00 2009-12-31 17:47:44.172 365 13162.13 572.82 56941.69 88888.00 2009-12-31 17:47:45.172 365 13160.97 572.45 56941.82 88888.00 2009-12-31 17:47:46.172 365 13161.75 573.32 56941.69 88888.00 2009-12-31 17:47:47.172 365 13161.75 573.32 56941.32 88888.00 2009-12-31 17:47:48.172 365 13161.23 573.57 56941.82 88888.00 2009-12-31 17:47:49.172 365 13162.26 572.45 56941.45 88888.00 2009-12-31 17:47:50.172 365 13161.36 573.07 56941.32 88888.00 2009-12-31 17:47:51.172 365 13161.75 572.58 56941.57 88888.00 2009-12-31 17:47:52.172 365 13161.23 573.20 56941.69 88888.00 2009-12-31 17:47:53.172 365 13161.62 572.82 56941.45 88888.00 2009-12-31 17:47:54.172 365 13161.88 573.44 56941.45 88888.00 2009-12-31 17:47:55.172 365 13161.49 572.82 56941.69 88888.00 2009-12-31 17:47:56.172 365 13161.10 573.44 56941.20 88888.00 2009-12-31 17:47:57.172 365 13161.36 573.20 56941.08 88888.00 2009-12-31 17:47:58.172 365 13161.88 572.95 56941.45 88888.00 2009-12-31 17:47:59.172 365 13161.49 572.95 56941.20 88888.00 2009-12-31 17:48:00.172 365 13161.75 572.95 56941.45 88888.00 2009-12-31 17:48:01.172 365 13161.49 573.32 56941.82 88888.00 2009-12-31 17:48:02.172 365 13161.23 572.70 56941.20 88888.00 2009-12-31 17:48:03.172 365 13161.75 573.44 56941.82 88888.00 2009-12-31 17:48:04.172 365 13162.00 572.95 56940.96 88888.00 2009-12-31 17:48:05.172 365 13161.75 572.82 56941.32 88888.00 2009-12-31 17:48:06.172 365 13160.97 572.82 56941.45 88888.00 2009-12-31 17:48:07.172 365 13161.10 573.44 56941.57 88888.00 2009-12-31 17:48:08.172 365 13161.88 573.57 56942.06 88888.00 2009-12-31 17:48:09.172 365 13161.62 573.32 56941.82 88888.00 2009-12-31 17:48:10.172 365 13161.62 573.07 56941.32 88888.00 2009-12-31 17:48:11.172 365 13161.23 572.45 56941.69 88888.00 2009-12-31 17:48:12.172 365 13161.36 572.95 56941.82 88888.00 2009-12-31 17:48:13.172 365 13161.49 573.32 56941.20 88888.00 2009-12-31 17:48:14.172 365 13162.00 573.20 56941.32 88888.00 2009-12-31 17:48:15.172 365 13161.49 573.20 56941.20 88888.00 2009-12-31 17:48:16.172 365 13160.97 572.95 56941.94 88888.00 2009-12-31 17:48:17.172 365 13161.49 573.20 56940.71 88888.00 2009-12-31 17:48:18.172 365 13161.75 572.70 56941.57 88888.00 2009-12-31 17:48:19.172 365 13161.10 572.82 56941.20 88888.00 2009-12-31 17:48:20.172 365 13161.49 573.07 56941.08 88888.00 2009-12-31 17:48:21.172 365 13161.75 573.32 56941.20 88888.00 2009-12-31 17:48:22.172 365 13161.49 573.07 56941.32 88888.00 2009-12-31 17:48:23.172 365 13161.62 573.69 56941.45 88888.00 2009-12-31 17:48:24.172 365 13161.62 573.57 56941.69 88888.00 2009-12-31 17:48:25.172 365 13161.23 573.44 56941.45 88888.00 2009-12-31 17:48:26.172 365 13161.88 573.20 56941.08 88888.00 2009-12-31 17:48:27.172 365 13161.36 572.45 56941.32 88888.00 2009-12-31 17:48:28.172 365 13161.23 572.95 56941.45 88888.00 2009-12-31 17:48:29.172 365 13161.36 572.70 56941.08 88888.00 2009-12-31 17:48:30.172 365 13161.36 573.07 56941.82 88888.00 2009-12-31 17:48:31.172 365 13161.36 572.45 56941.20 88888.00 2009-12-31 17:48:32.172 365 13161.49 573.07 56941.69 88888.00 2009-12-31 17:48:33.172 365 13161.36 572.95 56941.08 88888.00 2009-12-31 17:48:34.172 365 13161.75 572.20 56941.82 88888.00 2009-12-31 17:48:35.172 365 13161.62 573.20 56941.45 88888.00 2009-12-31 17:48:36.172 365 13160.97 572.95 56941.32 88888.00 2009-12-31 17:48:37.172 365 13161.49 572.58 56941.69 88888.00 2009-12-31 17:48:38.172 365 13161.88 573.57 56941.57 88888.00 2009-12-31 17:48:39.172 365 13161.49 573.32 56942.43 88888.00 2009-12-31 17:48:40.172 365 13161.36 572.45 56941.82 88888.00 2009-12-31 17:48:41.172 365 13161.10 573.20 56941.94 88888.00 2009-12-31 17:48:42.172 365 13161.49 572.95 56941.57 88888.00 2009-12-31 17:48:43.172 365 13160.58 572.95 56941.45 88888.00 2009-12-31 17:48:44.172 365 13161.10 573.07 56941.20 88888.00 2009-12-31 17:48:45.172 365 13162.13 572.95 56941.45 88888.00 2009-12-31 17:48:46.172 365 13162.13 572.58 56941.82 88888.00 2009-12-31 17:48:47.172 365 13161.23 572.33 56941.20 88888.00 2009-12-31 17:48:48.172 365 13162.00 573.07 56941.94 88888.00 2009-12-31 17:48:49.172 365 13162.13 573.07 56941.57 88888.00 2009-12-31 17:48:50.172 365 13161.10 573.20 56940.84 88888.00 2009-12-31 17:48:51.172 365 13161.75 573.07 56941.45 88888.00 2009-12-31 17:48:52.172 365 13161.49 572.82 56941.57 88888.00 2009-12-31 17:48:53.172 365 13161.36 572.82 56941.69 88888.00 2009-12-31 17:48:54.172 365 13161.36 573.07 56941.82 88888.00 2009-12-31 17:48:55.172 365 13161.23 572.70 56941.94 88888.00 2009-12-31 17:48:56.172 365 13162.00 572.82 56941.20 88888.00 2009-12-31 17:48:57.172 365 13161.23 573.32 56941.69 88888.00 2009-12-31 17:48:58.172 365 13161.49 572.20 56941.45 88888.00 2009-12-31 17:48:59.172 365 13161.62 572.82 56941.08 88888.00 2009-12-31 17:49:00.172 365 13161.62 572.33 56941.32 88888.00 2009-12-31 17:49:01.172 365 13162.13 572.45 56941.57 88888.00 2009-12-31 17:49:02.172 365 13161.36 572.95 56941.32 88888.00 2009-12-31 17:49:03.172 365 13161.23 572.95 56941.94 88888.00 2009-12-31 17:49:04.172 365 13161.36 573.69 56941.32 88888.00 2009-12-31 17:49:05.172 365 13161.36 572.95 56941.20 88888.00 2009-12-31 17:49:06.172 365 13161.88 572.45 56941.32 88888.00 2009-12-31 17:49:07.172 365 13162.26 573.07 56941.20 88888.00 2009-12-31 17:49:08.172 365 13161.10 573.32 56941.45 88888.00 2009-12-31 17:49:09.172 365 13161.36 572.95 56941.45 88888.00 2009-12-31 17:49:10.172 365 13161.23 572.08 56940.84 88888.00 2009-12-31 17:49:11.172 365 13161.62 572.70 56941.82 88888.00 2009-12-31 17:49:12.172 365 13161.49 573.07 56941.08 88888.00 2009-12-31 17:49:13.172 365 13161.75 573.20 56941.32 88888.00 2009-12-31 17:49:14.172 365 13162.00 572.58 56941.57 88888.00 2009-12-31 17:49:15.172 365 13161.62 572.95 56940.47 88888.00 2009-12-31 17:49:16.172 365 13161.10 572.95 56941.32 88888.00 2009-12-31 17:49:17.172 365 13161.36 572.95 56941.08 88888.00 2009-12-31 17:49:18.172 365 13162.00 573.20 56941.32 88888.00 2009-12-31 17:49:19.172 365 13161.36 572.95 56941.82 88888.00 2009-12-31 17:49:20.172 365 13162.13 572.82 56941.20 88888.00 2009-12-31 17:49:21.172 365 13161.62 572.95 56941.20 88888.00 2009-12-31 17:49:22.172 365 13162.00 572.82 56942.06 88888.00 2009-12-31 17:49:23.172 365 13161.36 572.95 56941.57 88888.00 2009-12-31 17:49:24.172 365 13161.36 572.95 56941.45 88888.00 2009-12-31 17:49:25.172 365 13161.36 572.70 56941.32 88888.00 2009-12-31 17:49:26.172 365 13161.88 572.82 56940.84 88888.00 2009-12-31 17:49:27.172 365 13161.36 572.70 56941.45 88888.00 2009-12-31 17:49:28.172 365 13162.00 573.57 56941.94 88888.00 2009-12-31 17:49:29.172 365 13162.39 572.45 56941.82 88888.00 2009-12-31 17:49:30.172 365 13162.00 572.58 56941.08 88888.00 2009-12-31 17:49:31.172 365 13161.88 571.96 56941.32 88888.00 2009-12-31 17:49:32.172 365 13161.88 572.33 56941.45 88888.00 2009-12-31 17:49:33.172 365 13160.71 572.58 56941.32 88888.00 2009-12-31 17:49:34.172 365 13161.62 572.33 56941.20 88888.00 2009-12-31 17:49:35.172 365 13161.10 572.58 56941.57 88888.00 2009-12-31 17:49:36.172 365 13161.75 572.82 56941.94 88888.00 2009-12-31 17:49:37.172 365 13161.49 573.44 56941.57 88888.00 2009-12-31 17:49:38.172 365 13161.75 572.82 56941.69 88888.00 2009-12-31 17:49:39.172 365 13161.75 572.82 56941.57 88888.00 2009-12-31 17:49:40.172 365 13162.00 572.45 56941.45 88888.00 2009-12-31 17:49:41.172 365 13161.88 572.58 56940.96 88888.00 2009-12-31 17:49:42.172 365 13161.88 573.20 56942.06 88888.00 2009-12-31 17:49:43.172 365 13161.36 572.20 56941.45 88888.00 2009-12-31 17:49:44.172 365 13161.36 572.82 56940.71 88888.00 2009-12-31 17:49:45.172 365 13161.23 572.45 56941.94 88888.00 2009-12-31 17:49:46.172 365 13161.62 572.33 56941.45 88888.00 2009-12-31 17:49:47.172 365 13161.75 572.95 56941.32 88888.00 2009-12-31 17:49:48.172 365 13160.84 572.95 56941.45 88888.00 2009-12-31 17:49:49.172 365 13161.62 572.58 56942.55 88888.00 2009-12-31 17:49:50.172 365 13162.52 572.95 56942.06 88888.00 2009-12-31 17:49:51.172 365 13161.23 573.69 56941.45 88888.00 2009-12-31 17:49:52.172 365 13162.00 572.95 56941.82 88888.00 2009-12-31 17:49:53.172 365 13162.13 573.57 56942.30 88888.00 2009-12-31 17:49:54.172 365 13162.26 572.20 56942.06 88888.00 2009-12-31 17:49:55.172 365 13162.26 573.07 56941.32 88888.00 2009-12-31 17:49:56.172 365 13162.52 572.33 56941.32 88888.00 2009-12-31 17:49:57.172 365 13161.75 572.70 56941.69 88888.00 2009-12-31 17:49:58.172 365 13162.78 573.07 56940.96 88888.00 2009-12-31 17:49:59.172 365 13162.26 571.96 56941.69 88888.00 2009-12-31 17:50:00.172 365 13161.49 573.07 56942.06 88888.00 2009-12-31 17:50:01.172 365 13161.75 573.20 56942.18 88888.00 2009-12-31 17:50:02.172 365 13161.36 572.70 56942.06 88888.00 2009-12-31 17:50:03.172 365 13161.62 572.95 56941.57 88888.00 2009-12-31 17:50:04.172 365 13162.26 573.20 56941.94 88888.00 2009-12-31 17:50:05.172 365 13162.00 572.95 56941.82 88888.00 2009-12-31 17:50:06.172 365 13162.39 573.07 56941.94 88888.00 2009-12-31 17:50:07.172 365 13161.75 573.07 56942.06 88888.00 2009-12-31 17:50:08.172 365 13161.62 572.82 56941.69 88888.00 2009-12-31 17:50:09.172 365 13162.00 573.44 56941.82 88888.00 2009-12-31 17:50:11.172 365 13161.23 572.95 56941.69 88888.00 2009-12-31 17:50:12.172 365 13162.13 572.58 56941.94 88888.00 2009-12-31 17:50:13.172 365 13161.88 572.45 56941.57 88888.00 2009-12-31 17:50:14.172 365 13162.26 573.07 56941.57 88888.00 2009-12-31 17:50:15.172 365 13161.88 573.32 56941.94 88888.00 2009-12-31 17:50:16.172 365 13161.75 572.58 56942.18 88888.00 2009-12-31 17:50:17.172 365 13162.00 572.33 56941.82 88888.00 2009-12-31 17:50:18.172 365 13161.49 572.82 56942.43 88888.00 2009-12-31 17:50:19.172 365 13161.75 572.33 56941.69 88888.00 2009-12-31 17:50:20.172 365 13161.36 572.45 56941.82 88888.00 2009-12-31 17:50:21.172 365 13161.88 572.95 56941.82 88888.00 2009-12-31 17:50:22.172 365 13161.49 572.58 56941.69 88888.00 2009-12-31 17:50:23.172 365 13162.13 572.08 56941.08 88888.00 2009-12-31 17:50:24.172 365 13162.13 572.70 56941.82 88888.00 2009-12-31 17:50:25.172 365 13161.49 572.33 56942.06 88888.00 2009-12-31 17:50:26.172 365 13161.23 572.82 56941.94 88888.00 2009-12-31 17:50:27.172 365 13161.49 572.20 56941.82 88888.00 2009-12-31 17:50:28.172 365 13161.36 572.58 56941.69 88888.00 2009-12-31 17:50:29.172 365 13161.49 572.70 56941.94 88888.00 2009-12-31 17:50:30.172 365 13161.36 573.07 56941.94 88888.00 2009-12-31 17:50:31.172 365 13161.49 572.82 56941.57 88888.00 2009-12-31 17:50:32.172 365 13161.62 572.08 56941.32 88888.00 2009-12-31 17:50:33.172 365 13161.62 572.08 56941.82 88888.00 2009-12-31 17:50:34.172 365 13161.75 572.95 56942.43 88888.00 2009-12-31 17:50:35.172 365 13161.49 572.95 56942.06 88888.00 2009-12-31 17:50:36.172 365 13161.23 572.33 56941.69 88888.00 2009-12-31 17:50:37.172 365 13161.49 572.95 56941.20 88888.00 2009-12-31 17:50:38.172 365 13161.62 572.82 56941.69 88888.00 2009-12-31 17:50:39.172 365 13161.36 572.82 56942.06 88888.00 2009-12-31 17:50:40.172 365 13160.97 571.96 56941.94 88888.00 2009-12-31 17:50:41.172 365 13161.88 573.07 56941.94 88888.00 2009-12-31 17:50:42.172 365 13162.00 572.20 56941.45 88888.00 2009-12-31 17:50:43.172 365 13161.75 572.58 56941.69 88888.00 2009-12-31 17:50:44.172 365 13161.36 572.70 56941.32 88888.00 2009-12-31 17:50:45.172 365 13162.00 572.33 56941.57 88888.00 2009-12-31 17:50:46.172 365 13161.88 572.45 56941.69 88888.00 2009-12-31 17:50:47.172 365 13162.00 572.58 56941.82 88888.00 2009-12-31 17:50:48.172 365 13162.39 572.58 56942.18 88888.00 2009-12-31 17:50:49.172 365 13161.75 572.95 56941.82 88888.00 2009-12-31 17:50:50.172 365 13161.88 572.58 56941.82 88888.00 2009-12-31 17:50:51.172 365 13161.62 571.96 56941.94 88888.00 2009-12-31 17:50:52.172 365 13161.36 573.20 56942.06 88888.00 2009-12-31 17:50:53.172 365 13161.23 573.32 56941.08 88888.00 2009-12-31 17:50:54.172 365 13162.26 573.07 56942.43 88888.00 2009-12-31 17:50:55.172 365 13162.00 572.20 56941.69 88888.00 2009-12-31 17:50:56.172 365 13161.62 572.82 56941.45 88888.00 2009-12-31 17:50:57.172 365 13161.62 572.70 56941.08 88888.00 2009-12-31 17:50:58.172 365 13161.62 572.95 56942.06 88888.00 2009-12-31 17:50:59.172 365 13161.75 572.58 56941.69 88888.00 2009-12-31 17:51:00.172 365 13162.00 572.58 56941.69 88888.00 2009-12-31 17:51:01.172 365 13162.39 572.70 56941.82 88888.00 2009-12-31 17:51:02.172 365 13161.88 572.58 56941.82 88888.00 2009-12-31 17:51:03.172 365 13160.97 572.95 56941.69 88888.00 2009-12-31 17:51:04.172 365 13161.75 572.33 56941.45 88888.00 2009-12-31 17:51:05.172 365 13161.62 572.58 56941.32 88888.00 2009-12-31 17:51:06.172 365 13162.26 572.95 56941.94 88888.00 2009-12-31 17:51:07.172 365 13161.88 572.58 56942.55 88888.00 2009-12-31 17:51:08.172 365 13162.39 572.20 56941.82 88888.00 2009-12-31 17:51:09.172 365 13161.49 573.32 56941.82 88888.00 2009-12-31 17:51:10.172 365 13161.62 573.07 56941.94 88888.00 2009-12-31 17:51:11.172 365 13161.36 573.20 56941.45 88888.00 2009-12-31 17:51:12.172 365 13161.49 572.58 56941.82 88888.00 2009-12-31 17:51:13.172 365 13161.88 573.20 56941.45 88888.00 2009-12-31 17:51:14.172 365 13162.13 572.95 56941.45 88888.00 2009-12-31 17:51:15.172 365 13161.62 572.70 56941.69 88888.00 2009-12-31 17:51:16.172 365 13161.23 573.44 56941.82 88888.00 2009-12-31 17:51:17.172 365 13161.10 573.07 56942.18 88888.00 2009-12-31 17:51:18.172 365 13161.62 572.70 56942.55 88888.00 2009-12-31 17:51:19.172 365 13161.62 572.58 56941.57 88888.00 2009-12-31 17:51:20.172 365 13161.62 572.70 56941.57 88888.00 2009-12-31 17:51:21.172 365 13161.49 572.95 56941.82 88888.00 2009-12-31 17:51:22.172 365 13161.75 572.95 56942.18 88888.00 2009-12-31 17:51:23.172 365 13161.23 572.45 56941.69 88888.00 2009-12-31 17:51:24.172 365 13161.75 573.32 56942.18 88888.00 2009-12-31 17:51:25.172 365 13162.52 573.07 56941.82 88888.00 2009-12-31 17:51:26.172 365 13161.62 572.95 56941.57 88888.00 2009-12-31 17:51:27.172 365 13161.88 573.44 56942.18 88888.00 2009-12-31 17:51:28.172 365 13161.88 573.07 56941.82 88888.00 2009-12-31 17:51:29.172 365 13161.10 572.58 56941.45 88888.00 2009-12-31 17:51:30.172 365 13161.62 572.70 56941.69 88888.00 2009-12-31 17:51:31.172 365 13161.49 572.33 56941.69 88888.00 2009-12-31 17:51:32.172 365 13161.10 572.58 56941.94 88888.00 2009-12-31 17:51:33.172 365 13161.62 572.45 56942.06 88888.00 2009-12-31 17:51:34.172 365 13161.49 572.82 56941.69 88888.00 2009-12-31 17:51:35.172 365 13162.13 573.32 56941.94 88888.00 2009-12-31 17:51:36.172 365 13161.88 572.70 56942.06 88888.00 2009-12-31 17:51:37.172 365 13160.84 572.58 56941.82 88888.00 2009-12-31 17:51:38.172 365 13162.26 573.07 56941.82 88888.00 2009-12-31 17:51:39.172 365 13161.23 572.45 56941.82 88888.00 2009-12-31 17:51:40.172 365 13161.23 573.20 56941.94 88888.00 2009-12-31 17:51:41.172 365 13161.49 572.45 56942.06 88888.00 2009-12-31 17:51:42.172 365 13161.49 573.07 56941.45 88888.00 2009-12-31 17:51:43.172 365 13161.88 572.20 56941.82 88888.00 2009-12-31 17:51:44.172 365 13161.10 573.20 56942.30 88888.00 2009-12-31 17:51:45.172 365 13161.88 572.82 56942.06 88888.00 2009-12-31 17:51:46.172 365 13161.36 572.70 56941.82 88888.00 2009-12-31 17:51:47.172 365 13161.62 573.20 56941.94 88888.00 2009-12-31 17:51:48.172 365 13161.49 573.32 56942.06 88888.00 2009-12-31 17:51:49.172 365 13161.23 572.70 56941.32 88888.00 2009-12-31 17:51:50.172 365 13161.10 572.70 56941.94 88888.00 2009-12-31 17:51:51.172 365 13161.62 572.82 56941.94 88888.00 2009-12-31 17:51:52.172 365 13161.62 572.70 56941.94 88888.00 2009-12-31 17:51:53.172 365 13161.10 572.58 56942.43 88888.00 2009-12-31 17:51:54.172 365 13161.36 572.95 56942.06 88888.00 2009-12-31 17:51:55.172 365 13161.49 572.70 56942.06 88888.00 2009-12-31 17:51:56.172 365 13161.23 572.82 56940.84 88888.00 2009-12-31 17:51:57.172 365 13161.10 573.69 56941.57 88888.00 2009-12-31 17:51:58.172 365 13161.49 573.44 56941.69 88888.00 2009-12-31 17:51:59.172 365 13161.62 572.82 56941.57 88888.00 2009-12-31 17:52:00.172 365 13160.71 572.82 56941.32 88888.00 2009-12-31 17:52:01.172 365 13161.49 573.57 56941.82 88888.00 2009-12-31 17:52:02.172 365 13161.75 573.20 56941.20 88888.00 2009-12-31 17:52:03.172 365 13161.49 572.82 56942.30 88888.00 2009-12-31 17:52:04.172 365 13161.75 573.69 56941.82 88888.00 2009-12-31 17:52:05.172 365 13160.84 572.70 56941.57 88888.00 2009-12-31 17:52:06.172 365 13161.36 573.20 56941.20 88888.00 2009-12-31 17:52:07.172 365 13161.62 572.82 56941.08 88888.00 2009-12-31 17:52:08.172 365 13160.97 573.07 56941.20 88888.00 2009-12-31 17:52:09.172 365 13161.62 572.95 56942.30 88888.00 2009-12-31 17:52:10.172 365 13161.36 573.07 56942.43 88888.00 2009-12-31 17:52:11.172 365 13161.49 572.45 56941.57 88888.00 2009-12-31 17:52:12.172 365 13161.88 572.82 56941.82 88888.00 2009-12-31 17:52:13.172 365 13161.23 572.70 56940.96 88888.00 2009-12-31 17:52:14.172 365 13161.36 572.95 56941.82 88888.00 2009-12-31 17:52:15.172 365 13161.88 572.95 56941.45 88888.00 2009-12-31 17:52:16.172 365 13160.97 572.58 56941.94 88888.00 2009-12-31 17:52:17.172 365 13161.62 572.20 56941.69 88888.00 2009-12-31 17:52:18.172 365 13161.49 573.20 56941.69 88888.00 2009-12-31 17:52:19.172 365 13161.62 572.95 56941.94 88888.00 2009-12-31 17:52:20.172 365 13161.36 573.57 56941.57 88888.00 2009-12-31 17:52:21.172 365 13161.10 573.07 56941.94 88888.00 2009-12-31 17:52:22.172 365 13161.36 573.07 56941.69 88888.00 2009-12-31 17:52:23.172 365 13161.23 572.70 56942.30 88888.00 2009-12-31 17:52:24.172 365 13161.62 572.70 56941.82 88888.00 2009-12-31 17:52:25.172 365 13161.88 572.70 56941.32 88888.00 2009-12-31 17:52:26.172 365 13161.36 572.82 56941.57 88888.00 2009-12-31 17:52:27.172 365 13160.58 573.57 56942.18 88888.00 2009-12-31 17:52:28.172 365 13161.23 572.82 56942.18 88888.00 2009-12-31 17:52:29.172 365 13162.00 572.95 56941.32 88888.00 2009-12-31 17:52:30.172 365 13160.84 573.20 56941.82 88888.00 2009-12-31 17:52:31.172 365 13161.88 572.95 56941.69 88888.00 2009-12-31 17:52:32.172 365 13161.36 573.69 56941.45 88888.00 2009-12-31 17:52:33.172 365 13161.10 573.44 56941.57 88888.00 2009-12-31 17:52:34.172 365 13161.23 572.70 56941.82 88888.00 2009-12-31 17:52:35.172 365 13161.10 572.45 56941.45 88888.00 2009-12-31 17:52:36.172 365 13160.84 573.20 56941.45 88888.00 2009-12-31 17:52:37.172 365 13161.36 573.20 56941.45 88888.00 2009-12-31 17:52:38.172 365 13161.49 573.32 56941.82 88888.00 2009-12-31 17:52:39.172 365 13161.62 572.95 56941.94 88888.00 2009-12-31 17:52:40.172 365 13161.75 573.69 56942.06 88888.00 2009-12-31 17:52:41.172 365 13161.62 572.58 56941.69 88888.00 2009-12-31 17:52:42.172 365 13160.45 572.33 56941.94 88888.00 2009-12-31 17:52:43.172 365 13161.23 573.32 56941.69 88888.00 2009-12-31 17:52:44.172 365 13161.62 572.08 56941.82 88888.00 2009-12-31 17:52:45.172 365 13161.23 572.95 56941.08 88888.00 2009-12-31 17:52:46.172 365 13161.49 572.95 56941.94 88888.00 2009-12-31 17:52:47.172 365 13160.97 573.07 56941.20 88888.00 2009-12-31 17:52:48.172 365 13160.97 573.07 56941.45 88888.00 2009-12-31 17:52:49.172 365 13161.36 572.95 56941.69 88888.00 2009-12-31 17:52:50.172 365 13161.49 572.95 56941.45 88888.00 2009-12-31 17:52:51.172 365 13161.49 573.32 56941.94 88888.00 2009-12-31 17:52:52.172 365 13160.58 572.33 56941.69 88888.00 2009-12-31 17:52:53.172 365 13161.23 572.70 56941.69 88888.00 2009-12-31 17:52:54.172 365 13160.97 572.70 56941.94 88888.00 2009-12-31 17:52:55.172 365 13161.10 573.20 56941.20 88888.00 2009-12-31 17:52:56.172 365 13161.23 572.58 56942.06 88888.00 2009-12-31 17:52:57.172 365 13161.23 572.95 56941.45 88888.00 2009-12-31 17:52:58.172 365 13161.49 573.32 56941.69 88888.00 2009-12-31 17:52:59.172 365 13160.84 573.07 56941.57 88888.00 2009-12-31 17:53:00.172 365 13161.36 573.44 56942.18 88888.00 2009-12-31 17:53:01.172 365 13161.10 572.95 56941.69 88888.00 2009-12-31 17:53:02.172 365 13161.49 573.20 56941.57 88888.00 2009-12-31 17:53:03.172 365 13161.36 572.95 56941.82 88888.00 2009-12-31 17:53:04.172 365 13161.49 572.82 56941.82 88888.00 2009-12-31 17:53:05.172 365 13161.10 573.32 56941.45 88888.00 2009-12-31 17:53:06.172 365 13161.10 572.45 56941.69 88888.00 2009-12-31 17:53:07.172 365 13161.23 572.45 56941.82 88888.00 2009-12-31 17:53:08.172 365 13160.97 572.58 56941.32 88888.00 2009-12-31 17:53:09.172 365 13161.10 571.83 56941.82 88888.00 2009-12-31 17:53:10.172 365 13160.97 572.45 56941.32 88888.00 2009-12-31 17:53:11.172 365 13161.75 572.95 56941.69 88888.00 2009-12-31 17:53:12.172 365 13161.49 571.96 56941.94 88888.00 2009-12-31 17:53:13.172 365 13160.84 572.95 56941.94 88888.00 2009-12-31 17:53:14.172 365 13161.49 572.45 56941.57 88888.00 2009-12-31 17:53:15.172 365 13160.84 572.82 56941.45 88888.00 2009-12-31 17:53:16.172 365 13161.10 572.58 56941.57 88888.00 2009-12-31 17:53:17.172 365 13160.84 572.70 56941.69 88888.00 2009-12-31 17:53:18.172 365 13160.97 572.82 56941.94 88888.00 2009-12-31 17:53:19.172 365 13161.10 573.20 56941.20 88888.00 2009-12-31 17:53:20.172 365 13160.84 571.96 56941.57 88888.00 2009-12-31 17:53:21.172 365 13160.97 572.33 56941.69 88888.00 2009-12-31 17:53:22.172 365 13160.84 572.70 56941.82 88888.00 2009-12-31 17:53:23.172 365 13161.23 572.33 56941.45 88888.00 2009-12-31 17:53:24.172 365 13160.58 572.82 56941.20 88888.00 2009-12-31 17:53:25.172 365 13160.58 572.08 56941.57 88888.00 2009-12-31 17:53:26.172 365 13161.23 572.20 56941.94 88888.00 2009-12-31 17:53:27.172 365 13160.84 573.20 56941.20 88888.00 2009-12-31 17:53:28.172 365 13161.36 572.70 56941.69 88888.00 2009-12-31 17:53:29.172 365 13160.58 572.70 56941.32 88888.00 2009-12-31 17:53:30.172 365 13161.49 572.82 56941.45 88888.00 2009-12-31 17:53:31.172 365 13160.97 573.07 56941.82 88888.00 2009-12-31 17:53:32.172 365 13160.45 572.20 56941.08 88888.00 2009-12-31 17:53:33.172 365 13161.10 572.82 56942.18 88888.00 2009-12-31 17:53:34.172 365 13160.71 572.58 56941.45 88888.00 2009-12-31 17:53:35.172 365 13160.45 572.20 56941.82 88888.00 2009-12-31 17:53:36.172 365 13161.23 572.82 56941.69 88888.00 2009-12-31 17:53:37.172 365 13160.71 572.70 56941.57 88888.00 2009-12-31 17:53:38.172 365 13160.97 572.70 56941.08 88888.00 2009-12-31 17:53:39.172 365 13161.23 572.70 56941.20 88888.00 2009-12-31 17:53:40.172 365 13161.36 572.45 56940.96 88888.00 2009-12-31 17:53:41.172 365 13160.58 572.45 56941.69 88888.00 2009-12-31 17:53:42.172 365 13161.10 572.20 56941.45 88888.00 2009-12-31 17:53:43.172 365 13161.36 572.82 56941.69 88888.00 2009-12-31 17:53:44.172 365 13160.71 572.95 56941.82 88888.00 2009-12-31 17:53:45.172 365 13160.84 572.95 56941.69 88888.00 2009-12-31 17:53:46.172 365 13160.45 572.45 56941.82 88888.00 2009-12-31 17:53:47.172 365 13160.71 572.82 56941.32 88888.00 2009-12-31 17:53:48.172 365 13160.84 573.20 56941.45 88888.00 2009-12-31 17:53:49.172 365 13160.84 572.70 56941.69 88888.00 2009-12-31 17:53:50.172 365 13160.84 572.45 56941.45 88888.00 2009-12-31 17:53:51.172 365 13160.19 572.08 56941.08 88888.00 2009-12-31 17:53:52.172 365 13160.45 572.82 56941.57 88888.00 2009-12-31 17:53:53.172 365 13161.10 573.07 56941.69 88888.00 2009-12-31 17:53:54.172 365 13160.45 572.82 56941.20 88888.00 2009-12-31 17:53:55.172 365 13160.58 572.33 56940.47 88888.00 2009-12-31 17:53:56.172 365 13160.71 573.32 56941.45 88888.00 2009-12-31 17:53:57.172 365 13160.84 572.82 56942.55 88888.00 2009-12-31 17:53:58.172 365 13160.58 572.58 56941.94 88888.00 2009-12-31 17:53:59.172 365 13160.45 572.33 56941.82 88888.00 2009-12-31 17:54:00.172 365 13160.84 572.95 56941.94 88888.00 2009-12-31 17:54:01.172 365 13160.45 572.82 56941.57 88888.00 2009-12-31 17:54:02.172 365 13161.10 572.58 56941.08 88888.00 2009-12-31 17:54:03.172 365 13160.97 573.07 56941.57 88888.00 2009-12-31 17:54:04.172 365 13160.84 573.07 56941.20 88888.00 2009-12-31 17:54:05.172 365 13160.58 573.20 56941.08 88888.00 2009-12-31 17:54:06.172 365 13160.71 573.57 56941.69 88888.00 2009-12-31 17:54:07.172 365 13160.97 572.70 56941.45 88888.00 2009-12-31 17:54:08.172 365 13160.84 573.07 56941.32 88888.00 2009-12-31 17:54:09.172 365 13160.71 572.70 56940.59 88888.00 2009-12-31 17:54:11.172 365 13160.84 573.20 56941.20 88888.00 2009-12-31 17:54:12.172 365 13160.58 572.95 56941.32 88888.00 2009-12-31 17:54:13.172 365 13160.71 572.70 56941.69 88888.00 2009-12-31 17:54:14.172 365 13160.97 572.70 56941.69 88888.00 2009-12-31 17:54:15.172 365 13160.58 573.07 56941.32 88888.00 2009-12-31 17:54:16.172 365 13160.84 573.20 56941.32 88888.00 2009-12-31 17:54:17.172 365 13160.71 572.45 56941.32 88888.00 2009-12-31 17:54:18.172 365 13160.71 573.07 56941.57 88888.00 2009-12-31 17:54:19.172 365 13160.71 572.95 56941.45 88888.00 2009-12-31 17:54:20.172 365 13160.19 572.20 56941.82 88888.00 2009-12-31 17:54:21.172 365 13160.06 572.70 56941.69 88888.00 2009-12-31 17:54:22.172 365 13160.58 573.07 56941.08 88888.00 2009-12-31 17:54:23.172 365 13160.58 573.20 56940.84 88888.00 2009-12-31 17:54:24.172 365 13160.45 572.58 56940.71 88888.00 2009-12-31 17:54:25.172 365 13161.23 572.82 56941.57 88888.00 2009-12-31 17:54:26.172 365 13160.58 572.95 56941.20 88888.00 2009-12-31 17:54:27.172 365 13160.45 572.20 56941.57 88888.00 2009-12-31 17:54:28.172 365 13160.71 573.20 56941.82 88888.00 2009-12-31 17:54:29.172 365 13160.32 572.58 56941.45 88888.00 2009-12-31 17:54:30.172 365 13160.97 572.58 56941.94 88888.00 2009-12-31 17:54:31.172 365 13161.49 572.58 56941.32 88888.00 2009-12-31 17:54:32.172 365 13160.58 572.33 56941.94 88888.00 2009-12-31 17:54:33.172 365 13160.45 571.96 56941.20 88888.00 2009-12-31 17:54:34.172 365 13160.58 573.32 56940.71 88888.00 2009-12-31 17:54:35.172 365 13160.97 572.58 56941.32 88888.00 2009-12-31 17:54:36.172 365 13160.71 572.82 56941.08 88888.00 2009-12-31 17:54:37.172 365 13160.58 573.07 56941.82 88888.00 2009-12-31 17:54:38.172 365 13160.84 572.58 56941.20 88888.00 2009-12-31 17:54:39.172 365 13160.58 572.70 56941.08 88888.00 2009-12-31 17:54:40.172 365 13160.97 572.82 56940.84 88888.00 2009-12-31 17:54:41.172 365 13160.84 573.32 56941.57 88888.00 2009-12-31 17:54:42.172 365 13160.84 573.07 56941.82 88888.00 2009-12-31 17:54:43.172 365 13161.10 572.95 56941.69 88888.00 2009-12-31 17:54:44.172 365 13160.58 573.32 56941.20 88888.00 2009-12-31 17:54:45.172 365 13160.84 572.58 56941.45 88888.00 2009-12-31 17:54:46.172 365 13159.67 572.82 56942.18 88888.00 2009-12-31 17:54:47.172 365 13160.06 572.58 56941.69 88888.00 2009-12-31 17:54:48.172 365 13160.19 572.33 56941.45 88888.00 2009-12-31 17:54:49.172 365 13160.84 572.82 56941.57 88888.00 2009-12-31 17:54:50.172 365 13160.71 573.32 56942.18 88888.00 2009-12-31 17:54:51.172 365 13160.45 573.07 56940.84 88888.00 2009-12-31 17:54:52.172 365 13160.19 573.20 56941.08 88888.00 2009-12-31 17:54:53.172 365 13160.84 572.82 56941.32 88888.00 2009-12-31 17:54:54.172 365 13160.45 573.44 56941.08 88888.00 2009-12-31 17:54:55.172 365 13160.97 572.95 56941.57 88888.00 2009-12-31 17:54:56.172 365 13160.97 573.44 56941.69 88888.00 2009-12-31 17:54:57.172 365 13160.58 572.95 56941.69 88888.00 2009-12-31 17:54:58.172 365 13160.32 573.44 56941.32 88888.00 2009-12-31 17:54:59.172 365 13160.32 572.58 56941.57 88888.00 2009-12-31 17:55:00.172 365 13160.58 572.58 56941.20 88888.00 2009-12-31 17:55:01.172 365 13160.32 573.20 56941.57 88888.00 2009-12-31 17:55:02.172 365 13160.71 573.57 56941.57 88888.00 2009-12-31 17:55:03.172 365 13160.84 573.20 56941.57 88888.00 2009-12-31 17:55:04.172 365 13160.32 572.95 56941.08 88888.00 2009-12-31 17:55:05.172 365 13160.58 573.44 56941.20 88888.00 2009-12-31 17:55:06.172 365 13160.19 573.44 56941.57 88888.00 2009-12-31 17:55:07.172 365 13159.93 572.70 56941.32 88888.00 2009-12-31 17:55:08.172 365 13160.71 572.45 56941.45 88888.00 2009-12-31 17:55:09.172 365 13160.45 572.82 56941.32 88888.00 2009-12-31 17:55:10.172 365 13160.84 572.58 56941.20 88888.00 2009-12-31 17:55:11.172 365 13160.84 572.45 56941.69 88888.00 2009-12-31 17:55:12.172 365 13160.97 573.32 56941.20 88888.00 2009-12-31 17:55:13.172 365 13160.32 573.20 56941.57 88888.00 2009-12-31 17:55:14.172 365 13160.19 573.07 56940.59 88888.00 2009-12-31 17:55:15.172 365 13160.71 572.58 56941.20 88888.00 2009-12-31 17:55:16.172 365 13159.93 572.82 56941.94 88888.00 2009-12-31 17:55:17.172 365 13160.19 572.58 56941.45 88888.00 2009-12-31 17:55:18.172 365 13160.45 572.95 56942.06 88888.00 2009-12-31 17:55:19.172 365 13160.58 572.33 56941.57 88888.00 2009-12-31 17:55:20.172 365 13160.19 572.70 56941.82 88888.00 2009-12-31 17:55:21.172 365 13160.58 572.58 56941.45 88888.00 2009-12-31 17:55:22.172 365 13160.45 573.20 56941.82 88888.00 2009-12-31 17:55:23.172 365 13160.71 572.70 56941.08 88888.00 2009-12-31 17:55:24.172 365 13160.45 572.45 56941.32 88888.00 2009-12-31 17:55:25.172 365 13160.32 572.95 56941.45 88888.00 2009-12-31 17:55:26.172 365 13160.97 572.45 56941.20 88888.00 2009-12-31 17:55:27.172 365 13160.97 572.20 56941.20 88888.00 2009-12-31 17:55:28.172 365 13159.93 572.20 56941.20 88888.00 2009-12-31 17:55:29.172 365 13160.19 572.58 56941.45 88888.00 2009-12-31 17:55:30.172 365 13160.45 572.82 56940.96 88888.00 2009-12-31 17:55:31.172 365 13161.23 572.70 56940.96 88888.00 2009-12-31 17:55:32.172 365 13160.71 572.82 56941.57 88888.00 2009-12-31 17:55:33.172 365 13160.32 572.33 56941.08 88888.00 2009-12-31 17:55:34.172 365 13160.97 572.08 56941.08 88888.00 2009-12-31 17:55:35.172 365 13160.45 572.82 56941.32 88888.00 2009-12-31 17:55:36.172 365 13160.71 573.20 56941.08 88888.00 2009-12-31 17:55:37.172 365 13160.32 572.58 56941.57 88888.00 2009-12-31 17:55:38.172 365 13160.32 572.20 56940.84 88888.00 2009-12-31 17:55:39.172 365 13159.93 572.70 56941.69 88888.00 2009-12-31 17:55:40.172 365 13160.58 573.07 56940.96 88888.00 2009-12-31 17:55:41.172 365 13159.80 572.08 56941.20 88888.00 2009-12-31 17:55:42.172 365 13160.84 572.45 56941.45 88888.00 2009-12-31 17:55:43.172 365 13160.06 571.96 56941.08 88888.00 2009-12-31 17:55:44.172 365 13160.32 572.58 56941.45 88888.00 2009-12-31 17:55:45.172 365 13160.71 571.96 56940.84 88888.00 2009-12-31 17:55:46.172 365 13160.45 572.70 56941.45 88888.00 2009-12-31 17:55:47.172 365 13160.84 572.45 56941.69 88888.00 2009-12-31 17:55:48.172 365 13159.93 571.96 56940.47 88888.00 2009-12-31 17:55:49.172 365 13160.45 572.70 56941.45 88888.00 2009-12-31 17:55:50.172 365 13160.45 572.20 56940.84 88888.00 2009-12-31 17:55:51.172 365 13161.36 571.59 56940.84 88888.00 2009-12-31 17:55:52.172 365 13160.84 572.58 56941.82 88888.00 2009-12-31 17:55:53.172 365 13160.97 570.97 56940.59 88888.00 2009-12-31 17:55:54.172 365 13160.84 571.46 56940.96 88888.00 2009-12-31 17:55:55.172 365 13159.93 572.33 56941.45 88888.00 2009-12-31 17:55:56.172 365 13160.45 571.83 56940.84 88888.00 2009-12-31 17:55:57.172 365 13160.71 571.96 56941.94 88888.00 2009-12-31 17:55:58.172 365 13160.84 572.08 56941.32 88888.00 2009-12-31 17:55:59.172 365 13160.32 571.96 56941.08 88888.00 2009-12-31 17:56:00.172 365 13160.58 572.70 56941.45 88888.00 2009-12-31 17:56:01.172 365 13161.49 572.45 56941.57 88888.00 2009-12-31 17:56:02.172 365 13161.10 572.20 56941.08 88888.00 2009-12-31 17:56:03.172 365 13160.58 571.59 56940.96 88888.00 2009-12-31 17:56:04.172 365 13161.10 572.58 56941.20 88888.00 2009-12-31 17:56:05.172 365 13160.45 572.20 56941.32 88888.00 2009-12-31 17:56:06.172 365 13160.58 572.08 56941.08 88888.00 2009-12-31 17:56:07.172 365 13160.84 572.33 56940.71 88888.00 2009-12-31 17:56:08.172 365 13161.23 571.96 56941.08 88888.00 2009-12-31 17:56:09.172 365 13160.97 572.08 56941.20 88888.00 2009-12-31 17:56:10.172 365 13160.58 571.96 56941.20 88888.00 2009-12-31 17:56:11.172 365 13160.71 572.08 56941.94 88888.00 2009-12-31 17:56:12.172 365 13161.10 572.45 56941.08 88888.00 2009-12-31 17:56:13.172 365 13160.58 572.20 56941.57 88888.00 2009-12-31 17:56:14.172 365 13160.45 572.45 56941.57 88888.00 2009-12-31 17:56:15.172 365 13161.10 572.45 56941.32 88888.00 2009-12-31 17:56:16.172 365 13160.84 572.33 56941.45 88888.00 2009-12-31 17:56:17.172 365 13160.45 572.45 56941.69 88888.00 2009-12-31 17:56:18.172 365 13160.84 571.96 56941.69 88888.00 2009-12-31 17:56:19.172 365 13160.71 572.45 56941.08 88888.00 2009-12-31 17:56:20.172 365 13160.58 571.96 56941.32 88888.00 2009-12-31 17:56:21.172 365 13161.10 572.58 56942.43 88888.00 2009-12-31 17:56:22.172 365 13160.45 572.20 56941.69 88888.00 2009-12-31 17:56:23.172 365 13160.06 572.20 56941.45 88888.00 2009-12-31 17:56:24.172 365 13160.84 571.83 56941.82 88888.00 2009-12-31 17:56:25.172 365 13160.45 572.58 56941.69 88888.00 2009-12-31 17:56:26.172 365 13160.58 571.83 56941.45 88888.00 2009-12-31 17:56:27.172 365 13160.71 572.33 56941.45 88888.00 2009-12-31 17:56:28.172 365 13160.58 572.33 56941.20 88888.00 2009-12-31 17:56:29.172 365 13161.23 572.33 56941.45 88888.00 2009-12-31 17:56:30.172 365 13160.58 573.07 56941.94 88888.00 2009-12-31 17:56:31.172 365 13160.32 571.59 56941.69 88888.00 2009-12-31 17:56:32.172 365 13160.71 571.71 56941.57 88888.00 2009-12-31 17:56:33.172 365 13161.23 572.08 56941.45 88888.00 2009-12-31 17:56:34.172 365 13160.32 572.20 56941.94 88888.00 2009-12-31 17:56:35.172 365 13160.71 572.20 56941.57 88888.00 2009-12-31 17:56:36.172 365 13160.71 571.96 56941.45 88888.00 2009-12-31 17:56:37.172 365 13160.84 571.71 56941.69 88888.00 2009-12-31 17:56:38.172 365 13159.93 572.20 56941.69 88888.00 2009-12-31 17:56:39.172 365 13159.93 571.71 56941.69 88888.00 2009-12-31 17:56:40.172 365 13160.19 571.59 56940.71 88888.00 2009-12-31 17:56:41.172 365 13160.06 571.96 56940.96 88888.00 2009-12-31 17:56:42.172 365 13160.58 572.20 56941.45 88888.00 2009-12-31 17:56:43.172 365 13160.32 572.20 56941.45 88888.00 2009-12-31 17:56:44.172 365 13160.06 572.20 56941.82 88888.00 2009-12-31 17:56:45.172 365 13159.93 571.71 56941.45 88888.00 2009-12-31 17:56:46.172 365 13159.93 571.71 56941.94 88888.00 2009-12-31 17:56:47.172 365 13159.54 571.71 56941.20 88888.00 2009-12-31 17:56:48.172 365 13160.71 571.21 56941.57 88888.00 2009-12-31 17:56:49.172 365 13160.06 571.71 56941.20 88888.00 2009-12-31 17:56:50.172 365 13160.84 571.71 56941.20 88888.00 2009-12-31 17:56:51.172 365 13160.58 571.59 56941.32 88888.00 2009-12-31 17:56:52.172 365 13160.58 572.20 56941.20 88888.00 2009-12-31 17:56:53.172 365 13160.58 571.34 56941.45 88888.00 2009-12-31 17:56:54.172 365 13160.97 571.21 56940.96 88888.00 2009-12-31 17:56:55.172 365 13160.71 571.34 56940.59 88888.00 2009-12-31 17:56:56.172 365 13159.80 571.21 56941.08 88888.00 2009-12-31 17:56:57.172 365 13160.19 571.09 56941.69 88888.00 2009-12-31 17:56:58.172 365 13160.58 570.72 56941.08 88888.00 2009-12-31 17:56:59.172 365 13160.84 571.59 56941.08 88888.00 2009-12-31 17:57:00.172 365 13160.58 570.84 56941.32 88888.00 2009-12-31 17:57:01.172 365 13160.58 571.21 56941.20 88888.00 2009-12-31 17:57:02.172 365 13160.45 570.97 56941.08 88888.00 2009-12-31 17:57:03.172 365 13160.71 571.09 56941.45 88888.00 2009-12-31 17:57:04.172 365 13160.58 571.09 56941.20 88888.00 2009-12-31 17:57:05.172 365 13160.71 570.59 56940.71 88888.00 2009-12-31 17:57:06.172 365 13160.19 571.09 56940.96 88888.00 2009-12-31 17:57:07.172 365 13160.71 571.09 56941.82 88888.00 2009-12-31 17:57:08.172 365 13160.84 570.59 56940.96 88888.00 2009-12-31 17:57:09.172 365 13160.06 571.59 56941.69 88888.00 2009-12-31 17:57:10.172 365 13160.71 570.84 56941.20 88888.00 2009-12-31 17:57:11.172 365 13160.19 571.71 56940.84 88888.00 2009-12-31 17:57:12.172 365 13160.84 570.84 56941.82 88888.00 2009-12-31 17:57:13.172 365 13160.84 571.09 56940.84 88888.00 2009-12-31 17:57:14.172 365 13160.45 570.97 56940.47 88888.00 2009-12-31 17:57:15.172 365 13160.97 571.34 56940.96 88888.00 2009-12-31 17:57:16.172 365 13160.84 571.71 56941.32 88888.00 2009-12-31 17:57:17.172 365 13160.71 570.97 56941.08 88888.00 2009-12-31 17:57:18.172 365 13161.36 571.59 56941.08 88888.00 2009-12-31 17:57:19.172 365 13160.58 570.84 56941.08 88888.00 2009-12-31 17:57:20.172 365 13160.45 570.84 56941.20 88888.00 2009-12-31 17:57:21.172 365 13160.84 570.47 56941.45 88888.00 2009-12-31 17:57:22.172 365 13161.36 571.09 56941.69 88888.00 2009-12-31 17:57:23.172 365 13161.10 570.72 56941.08 88888.00 2009-12-31 17:57:24.172 365 13161.49 571.71 56941.08 88888.00 2009-12-31 17:57:25.172 365 13161.36 571.46 56940.84 88888.00 2009-12-31 17:57:26.172 365 13160.58 571.59 56941.08 88888.00 2009-12-31 17:57:27.172 365 13160.97 570.97 56940.71 88888.00 2009-12-31 17:57:28.172 365 13161.10 570.72 56940.59 88888.00 2009-12-31 17:57:29.172 365 13160.97 570.59 56941.82 88888.00 2009-12-31 17:57:30.172 365 13160.71 571.21 56940.47 88888.00 2009-12-31 17:57:31.172 365 13161.10 571.21 56941.08 88888.00 2009-12-31 17:57:32.172 365 13161.10 570.97 56940.96 88888.00 2009-12-31 17:57:33.172 365 13161.10 570.59 56941.08 88888.00 2009-12-31 17:57:34.172 365 13161.36 571.21 56941.94 88888.00 2009-12-31 17:57:35.172 365 13161.36 571.34 56941.20 88888.00 2009-12-31 17:57:36.172 365 13161.75 570.47 56940.71 88888.00 2009-12-31 17:57:37.172 365 13160.84 570.97 56941.82 88888.00 2009-12-31 17:57:38.172 365 13161.36 570.59 56941.32 88888.00 2009-12-31 17:57:39.172 365 13160.58 570.72 56941.94 88888.00 2009-12-31 17:57:40.172 365 13161.10 570.84 56941.45 88888.00 2009-12-31 17:57:41.172 365 13161.23 570.84 56941.32 88888.00 2009-12-31 17:57:42.172 365 13161.49 571.09 56941.69 88888.00 2009-12-31 17:57:43.172 365 13161.23 570.97 56941.45 88888.00 2009-12-31 17:57:44.172 365 13161.23 571.09 56941.32 88888.00 2009-12-31 17:57:45.172 365 13160.97 570.72 56941.94 88888.00 2009-12-31 17:57:46.172 365 13161.62 571.09 56941.20 88888.00 2009-12-31 17:57:47.172 365 13161.36 570.84 56941.57 88888.00 2009-12-31 17:57:48.172 365 13161.62 571.83 56941.20 88888.00 2009-12-31 17:57:49.172 365 13160.32 571.83 56942.30 88888.00 2009-12-31 17:57:50.172 365 13160.58 571.21 56941.57 88888.00 2009-12-31 17:57:51.172 365 13161.36 570.97 56941.57 88888.00 2009-12-31 17:57:52.172 365 13160.97 571.21 56941.45 88888.00 2009-12-31 17:57:53.172 365 13161.49 571.21 56941.82 88888.00 2009-12-31 17:57:54.172 365 13161.36 570.97 56942.06 88888.00 2009-12-31 17:57:55.172 365 13160.71 571.21 56941.69 88888.00 2009-12-31 17:57:56.172 365 13160.97 571.46 56941.94 88888.00 2009-12-31 17:57:57.172 365 13161.36 571.59 56940.71 88888.00 2009-12-31 17:57:58.172 365 13161.62 571.09 56941.57 88888.00 2009-12-31 17:57:59.172 365 13161.23 571.21 56942.30 88888.00 2009-12-31 17:58:00.172 365 13161.75 571.09 56941.45 88888.00 2009-12-31 17:58:01.172 365 13161.62 570.72 56941.20 88888.00 2009-12-31 17:58:02.172 365 13161.88 570.97 56941.69 88888.00 2009-12-31 17:58:03.172 365 13160.97 571.71 56941.69 88888.00 2009-12-31 17:58:04.172 365 13160.71 571.71 56941.20 88888.00 2009-12-31 17:58:05.172 365 13160.84 570.84 56942.43 88888.00 2009-12-31 17:58:06.172 365 13161.36 570.84 56941.69 88888.00 2009-12-31 17:58:07.172 365 13161.36 571.34 56941.20 88888.00 2009-12-31 17:58:08.172 365 13161.36 570.59 56941.82 88888.00 2009-12-31 17:58:09.172 365 13162.00 571.21 56941.69 88888.00 2009-12-31 17:58:11.172 365 13161.49 571.21 56940.84 88888.00 2009-12-31 17:58:12.172 365 13161.75 571.34 56941.69 88888.00 2009-12-31 17:58:13.172 365 13160.84 570.84 56942.06 88888.00 2009-12-31 17:58:14.172 365 13161.10 571.34 56941.57 88888.00 2009-12-31 17:58:15.172 365 13160.84 571.34 56941.32 88888.00 2009-12-31 17:58:16.172 365 13160.97 571.34 56941.57 88888.00 2009-12-31 17:58:17.172 365 13162.00 571.59 56941.69 88888.00 2009-12-31 17:58:18.172 365 13161.10 571.09 56942.06 88888.00 2009-12-31 17:58:19.172 365 13160.58 571.71 56941.94 88888.00 2009-12-31 17:58:20.172 365 13161.36 571.09 56941.45 88888.00 2009-12-31 17:58:21.172 365 13161.10 570.84 56941.82 88888.00 2009-12-31 17:58:22.172 365 13160.97 571.46 56941.45 88888.00 2009-12-31 17:58:23.172 365 13160.84 571.21 56941.82 88888.00 2009-12-31 17:58:24.172 365 13159.67 570.97 56941.45 88888.00 2009-12-31 17:58:25.172 365 13160.84 571.59 56941.94 88888.00 2009-12-31 17:58:26.172 365 13160.58 571.83 56941.45 88888.00 2009-12-31 17:58:27.172 365 13160.58 571.21 56941.08 88888.00 2009-12-31 17:58:28.172 365 13160.19 571.21 56941.82 88888.00 2009-12-31 17:58:29.172 365 13160.45 570.84 56941.82 88888.00 2009-12-31 17:58:30.172 365 13160.06 571.59 56941.82 88888.00 2009-12-31 17:58:31.172 365 13160.06 571.46 56941.82 88888.00 2009-12-31 17:58:32.172 365 13160.84 571.46 56941.94 88888.00 2009-12-31 17:58:33.172 365 13160.84 571.34 56941.69 88888.00 2009-12-31 17:58:34.172 365 13159.93 571.46 56942.06 88888.00 2009-12-31 17:58:35.172 365 13160.06 572.20 56942.06 88888.00 2009-12-31 17:58:36.172 365 13159.54 572.20 56941.94 88888.00 2009-12-31 17:58:37.172 365 13159.80 571.83 56941.45 88888.00 2009-12-31 17:58:38.172 365 13160.19 571.71 56941.82 88888.00 2009-12-31 17:58:39.172 365 13159.93 571.59 56942.55 88888.00 2009-12-31 17:58:40.172 365 13159.54 571.59 56941.57 88888.00 2009-12-31 17:58:41.172 365 13160.19 572.08 56942.30 88888.00 2009-12-31 17:58:42.172 365 13159.67 572.08 56941.94 88888.00 2009-12-31 17:58:43.172 365 13159.67 572.08 56941.69 88888.00 2009-12-31 17:58:44.172 365 13159.41 572.45 56942.06 88888.00 2009-12-31 17:58:45.172 365 13159.41 572.33 56942.06 88888.00 2009-12-31 17:58:46.172 365 13159.93 572.20 56941.94 88888.00 2009-12-31 17:58:47.172 365 13159.93 571.59 56941.82 88888.00 2009-12-31 17:58:48.172 365 13159.93 571.96 56941.45 88888.00 2009-12-31 17:58:49.172 365 13159.80 571.59 56942.06 88888.00 2009-12-31 17:58:50.172 365 13159.67 572.08 56941.20 88888.00 2009-12-31 17:58:51.172 365 13159.93 571.83 56942.06 88888.00 2009-12-31 17:58:52.172 365 13159.54 571.21 56941.82 88888.00 2009-12-31 17:58:53.172 365 13160.06 571.59 56941.20 88888.00 2009-12-31 17:58:54.172 365 13160.06 571.71 56941.45 88888.00 2009-12-31 17:58:55.172 365 13159.15 571.59 56941.82 88888.00 2009-12-31 17:58:56.172 365 13160.06 571.83 56941.69 88888.00 2009-12-31 17:58:57.172 365 13159.93 571.83 56941.94 88888.00 2009-12-31 17:58:58.172 365 13159.41 571.46 56941.94 88888.00 2009-12-31 17:58:59.172 365 13159.54 571.83 56941.32 88888.00 2009-12-31 17:59:00.172 365 13159.93 571.71 56941.69 88888.00 2009-12-31 17:59:01.172 365 13159.67 571.21 56941.57 88888.00 2009-12-31 17:59:02.172 365 13159.54 571.46 56941.69 88888.00 2009-12-31 17:59:03.172 365 13159.67 572.20 56941.69 88888.00 2009-12-31 17:59:04.172 365 13160.19 571.21 56942.18 88888.00 2009-12-31 17:59:05.172 365 13159.93 571.71 56941.45 88888.00 2009-12-31 17:59:06.172 365 13158.63 571.71 56941.32 88888.00 2009-12-31 17:59:07.172 365 13159.54 571.83 56941.57 88888.00 2009-12-31 17:59:08.172 365 13159.15 571.96 56941.82 88888.00 2009-12-31 17:59:09.172 365 13158.76 572.08 56941.45 88888.00 2009-12-31 17:59:10.172 365 13159.54 571.46 56941.20 88888.00 2009-12-31 17:59:11.172 365 13158.24 571.96 56940.84 88888.00 2009-12-31 17:59:12.172 365 13159.93 571.59 56941.57 88888.00 2009-12-31 17:59:13.172 365 13159.41 571.59 56941.82 88888.00 2009-12-31 17:59:14.172 365 13159.41 571.46 56941.32 88888.00 2009-12-31 17:59:15.172 365 13158.89 571.09 56941.69 88888.00 2009-12-31 17:59:16.172 365 13159.28 572.45 56941.57 88888.00 2009-12-31 17:59:17.172 365 13159.02 571.21 56940.84 88888.00 2009-12-31 17:59:18.172 365 13159.02 571.59 56941.69 88888.00 2009-12-31 17:59:19.172 365 13159.28 571.83 56941.45 88888.00 2009-12-31 17:59:20.172 365 13158.89 571.34 56942.06 88888.00 2009-12-31 17:59:21.172 365 13159.15 571.59 56941.82 88888.00 2009-12-31 17:59:22.172 365 13159.28 571.96 56941.20 88888.00 2009-12-31 17:59:23.172 365 13158.50 571.46 56941.57 88888.00 2009-12-31 17:59:24.172 365 13159.02 571.46 56941.69 88888.00 2009-12-31 17:59:25.172 365 13159.28 571.71 56941.57 88888.00 2009-12-31 17:59:26.172 365 13158.76 571.46 56941.32 88888.00 2009-12-31 17:59:27.172 365 13159.15 571.71 56941.57 88888.00 2009-12-31 17:59:28.172 365 13159.28 570.22 56941.45 88888.00 2009-12-31 17:59:29.172 365 13158.89 572.08 56941.57 88888.00 2009-12-31 17:59:30.172 365 13159.28 571.46 56941.69 88888.00 2009-12-31 17:59:31.172 365 13159.67 570.72 56941.69 88888.00 2009-12-31 17:59:32.172 365 13159.15 571.34 56940.84 88888.00 2009-12-31 17:59:33.172 365 13159.28 571.83 56941.82 88888.00 2009-12-31 17:59:34.172 365 13159.28 570.97 56941.45 88888.00 2009-12-31 17:59:35.172 365 13160.06 571.71 56941.94 88888.00 2009-12-31 17:59:36.172 365 13159.93 571.59 56941.20 88888.00 2009-12-31 17:59:37.172 365 13160.06 571.83 56940.96 88888.00 2009-12-31 17:59:38.172 365 13160.19 570.97 56941.45 88888.00 2009-12-31 17:59:39.172 365 13159.67 571.21 56941.82 88888.00 2009-12-31 17:59:40.172 365 13159.93 571.21 56941.08 88888.00 2009-12-31 17:59:41.172 365 13159.67 570.97 56941.08 88888.00 2009-12-31 17:59:42.172 365 13160.32 570.84 56942.18 88888.00 2009-12-31 17:59:43.172 365 13159.67 570.97 56941.45 88888.00 2009-12-31 17:59:44.172 365 13160.71 571.34 56941.32 88888.00 2009-12-31 17:59:45.172 365 13160.71 570.97 56942.18 88888.00 2009-12-31 17:59:46.172 365 13160.45 571.09 56941.57 88888.00 2009-12-31 17:59:47.172 365 13160.45 571.09 56941.32 88888.00 2009-12-31 17:59:48.172 365 13161.10 570.72 56942.18 88888.00 2009-12-31 17:59:49.172 365 13161.49 570.35 56941.45 88888.00 2009-12-31 17:59:50.172 365 13160.71 570.72 56940.96 88888.00 2009-12-31 17:59:51.172 365 13161.49 570.10 56941.45 88888.00 2009-12-31 17:59:52.172 365 13161.75 570.97 56941.45 88888.00 2009-12-31 17:59:53.172 365 13161.49 570.72 56941.08 88888.00 2009-12-31 17:59:54.172 365 13161.10 570.35 56941.94 88888.00 2009-12-31 17:59:55.172 365 13160.84 570.84 56941.57 88888.00 2009-12-31 18:00:00.172 365 13161.23 570.35 56941.08 88888.00 2009-12-31 18:00:01.172 365 13161.23 570.84 56940.84 88888.00 2009-12-31 18:00:02.172 365 13161.10 570.84 56941.32 88888.00 2009-12-31 18:00:03.172 365 13161.10 570.97 56941.20 88888.00 2009-12-31 18:00:04.172 365 13160.84 570.35 56941.45 88888.00 2009-12-31 18:00:05.172 365 13161.36 570.47 56941.45 88888.00 2009-12-31 18:00:06.172 365 13161.62 570.72 56941.32 88888.00 2009-12-31 18:00:07.172 365 13161.10 569.85 56941.57 88888.00 2009-12-31 18:00:08.172 365 13160.58 570.47 56941.08 88888.00 2009-12-31 18:00:09.172 365 13161.36 570.22 56941.20 88888.00 2009-12-31 18:00:11.172 365 13161.62 570.22 56940.84 88888.00 2009-12-31 18:00:12.171 365 13161.10 570.10 56941.69 88888.00 2009-12-31 18:00:13.171 365 13161.10 570.10 56941.57 88888.00 2009-12-31 18:00:14.171 365 13161.36 569.73 56941.20 88888.00 2009-12-31 18:00:15.171 365 13161.75 569.36 56940.96 88888.00 2009-12-31 18:00:16.171 365 13162.00 569.48 56940.96 88888.00 2009-12-31 18:00:17.171 365 13161.62 569.36 56941.45 88888.00 2009-12-31 18:00:18.171 365 13161.10 569.85 56941.45 88888.00 2009-12-31 18:00:19.171 365 13161.62 568.98 56941.69 88888.00 2009-12-31 18:00:20.171 365 13161.49 568.98 56941.57 88888.00 2009-12-31 18:00:21.171 365 13162.13 569.36 56941.32 88888.00 2009-12-31 18:00:22.171 365 13161.23 569.48 56940.96 88888.00 2009-12-31 18:00:23.171 365 13161.62 569.48 56941.69 88888.00 2009-12-31 18:00:24.171 365 13161.75 569.23 56940.84 88888.00 2009-12-31 18:00:25.171 365 13162.00 569.36 56941.08 88888.00 2009-12-31 18:00:26.171 365 13162.00 569.11 56941.20 88888.00 2009-12-31 18:00:27.171 365 13161.36 568.61 56942.18 88888.00 2009-12-31 18:00:28.171 365 13161.36 569.23 56941.08 88888.00 2009-12-31 18:00:29.171 365 13162.26 568.98 56941.45 88888.00 2009-12-31 18:00:30.171 365 13161.49 568.98 56941.45 88888.00 2009-12-31 18:00:31.171 365 13161.62 568.74 56941.08 88888.00 2009-12-31 18:00:32.171 365 13161.36 568.98 56941.82 88888.00 2009-12-31 18:00:33.171 365 13161.88 569.11 56941.69 88888.00 2009-12-31 18:00:34.171 365 13161.36 568.74 56941.45 88888.00 2009-12-31 18:00:35.171 365 13161.36 568.98 56941.32 88888.00 2009-12-31 18:00:36.171 365 13161.49 569.36 56941.57 88888.00 2009-12-31 18:00:37.171 365 13161.88 568.74 56942.18 88888.00 2009-12-31 18:00:38.171 365 13161.88 568.98 56942.18 88888.00 2009-12-31 18:00:39.171 365 13161.23 568.24 56941.20 88888.00 2009-12-31 18:00:40.171 365 13162.26 568.49 56941.45 88888.00 2009-12-31 18:00:41.171 365 13161.49 568.37 56941.32 88888.00 2009-12-31 18:00:42.171 365 13161.62 568.61 56941.57 88888.00 2009-12-31 18:00:43.171 365 13161.36 568.49 56941.20 88888.00 2009-12-31 18:00:44.171 365 13161.36 568.37 56941.82 88888.00 2009-12-31 18:00:45.171 365 13160.84 568.86 56941.32 88888.00 2009-12-31 18:00:46.171 365 13161.49 568.49 56941.20 88888.00 2009-12-31 18:00:47.171 365 13161.49 568.61 56942.06 88888.00 2009-12-31 18:00:48.171 365 13161.49 568.74 56942.06 88888.00 2009-12-31 18:00:49.171 365 13161.88 568.24 56940.96 88888.00 2009-12-31 18:00:50.171 365 13161.49 568.37 56941.32 88888.00 2009-12-31 18:00:51.171 365 13161.62 568.74 56941.57 88888.00 2009-12-31 18:00:52.171 365 13161.23 568.49 56941.32 88888.00 2009-12-31 18:00:53.171 365 13161.10 568.24 56941.57 88888.00 2009-12-31 18:00:54.171 365 13161.36 568.12 56941.45 88888.00 2009-12-31 18:00:55.171 365 13162.00 568.24 56940.84 88888.00 2009-12-31 18:00:56.171 365 13161.36 568.12 56941.20 88888.00 2009-12-31 18:00:57.171 365 13161.49 568.24 56941.08 88888.00 2009-12-31 18:00:58.171 365 13160.71 568.12 56941.20 88888.00 2009-12-31 18:00:59.171 365 13160.84 568.24 56941.45 88888.00 2009-12-31 18:01:00.171 365 13160.84 568.24 56941.45 88888.00 2009-12-31 18:01:01.171 365 13160.71 568.61 56941.32 88888.00 2009-12-31 18:01:02.171 365 13160.97 567.75 56941.45 88888.00 2009-12-31 18:01:03.171 365 13160.71 568.12 56941.20 88888.00 2009-12-31 18:01:04.171 365 13160.97 568.12 56941.57 88888.00 2009-12-31 18:01:05.171 365 13161.10 567.87 56941.45 88888.00 2009-12-31 18:01:06.171 365 13160.84 567.13 56941.32 88888.00 2009-12-31 18:01:07.171 365 13160.97 567.62 56940.84 88888.00 2009-12-31 18:01:08.171 365 13161.23 568.24 56941.57 88888.00 2009-12-31 18:01:09.171 365 13160.58 567.75 56941.69 88888.00 2009-12-31 18:01:10.171 365 13160.45 568.24 56941.45 88888.00 2009-12-31 18:01:11.171 365 13161.10 567.87 56941.32 88888.00 2009-12-31 18:01:12.171 365 13160.58 567.99 56941.08 88888.00 2009-12-31 18:01:13.171 365 13160.84 567.87 56941.69 88888.00 2009-12-31 18:01:14.171 365 13160.32 567.99 56941.82 88888.00 2009-12-31 18:01:15.171 365 13160.45 568.61 56940.71 88888.00 2009-12-31 18:01:16.171 365 13160.84 568.24 56941.32 88888.00 2009-12-31 18:01:17.171 365 13160.71 567.62 56942.06 88888.00 2009-12-31 18:01:18.171 365 13160.97 568.24 56941.32 88888.00 2009-12-31 18:01:19.171 365 13160.71 568.37 56940.96 88888.00 2009-12-31 18:01:20.171 365 13160.32 567.37 56941.32 88888.00 2009-12-31 18:01:21.171 365 13160.71 568.24 56941.69 88888.00 2009-12-31 18:01:22.171 365 13160.19 567.75 56941.82 88888.00 2009-12-31 18:01:23.171 365 13161.10 568.24 56940.47 88888.00 2009-12-31 18:01:24.171 365 13160.32 567.75 56941.82 88888.00 2009-12-31 18:01:25.171 365 13160.32 567.99 56941.45 88888.00 2009-12-31 18:01:26.171 365 13160.06 567.62 56941.57 88888.00 2009-12-31 18:01:27.171 365 13160.32 567.87 56941.08 88888.00 2009-12-31 18:01:28.171 365 13160.71 567.99 56942.06 88888.00 2009-12-31 18:01:29.171 365 13160.71 567.13 56941.57 88888.00 2009-12-31 18:01:30.171 365 13160.58 567.13 56941.57 88888.00 2009-12-31 18:01:31.171 365 13160.32 567.75 56941.69 88888.00 2009-12-31 18:01:32.171 365 13160.71 567.37 56941.32 88888.00 2009-12-31 18:01:33.171 365 13160.71 567.75 56942.55 88888.00 2009-12-31 18:01:34.171 365 13160.19 567.13 56941.20 88888.00 2009-12-31 18:01:35.171 365 13160.84 566.88 56941.94 88888.00 2009-12-31 18:01:36.171 365 13161.10 566.76 56941.20 88888.00 2009-12-31 18:01:37.171 365 13160.97 567.37 56941.69 88888.00 2009-12-31 18:01:38.171 365 13160.32 567.50 56941.94 88888.00 2009-12-31 18:01:39.171 365 13160.71 567.50 56941.45 88888.00 2009-12-31 18:01:40.171 365 13160.71 567.25 56941.08 88888.00 2009-12-31 18:01:41.171 365 13161.10 567.75 56941.69 88888.00 2009-12-31 18:01:42.171 365 13160.97 566.76 56941.57 88888.00 2009-12-31 18:01:43.171 365 13160.71 567.75 56941.08 88888.00 2009-12-31 18:01:44.171 365 13160.71 567.13 56941.45 88888.00 2009-12-31 18:01:45.171 365 13161.36 567.37 56941.45 88888.00 2009-12-31 18:01:46.171 365 13161.10 567.25 56941.69 88888.00 2009-12-31 18:01:47.171 365 13161.10 566.76 56942.06 88888.00 2009-12-31 18:01:48.171 365 13160.71 567.50 56941.45 88888.00 2009-12-31 18:01:49.171 365 13160.58 567.50 56941.69 88888.00 2009-12-31 18:01:50.171 365 13160.58 567.00 56941.94 88888.00 2009-12-31 18:01:51.171 365 13161.62 567.00 56941.57 88888.00 2009-12-31 18:01:52.171 365 13160.71 567.25 56941.32 88888.00 2009-12-31 18:01:53.171 365 13161.23 567.25 56941.69 88888.00 2009-12-31 18:01:54.171 365 13160.58 567.62 56941.32 88888.00 2009-12-31 18:01:55.171 365 13160.58 567.87 56941.45 88888.00 2009-12-31 18:01:56.171 365 13161.10 567.25 56940.84 88888.00 2009-12-31 18:01:57.171 365 13160.97 566.88 56941.32 88888.00 2009-12-31 18:01:58.171 365 13160.19 567.87 56941.45 88888.00 2009-12-31 18:01:59.171 365 13161.23 567.37 56941.69 88888.00 2009-12-31 18:02:00.171 365 13160.97 567.25 56941.45 88888.00 2009-12-31 18:02:01.171 365 13160.97 567.87 56941.45 88888.00 2009-12-31 18:02:02.171 365 13160.71 567.50 56941.20 88888.00 2009-12-31 18:02:03.171 365 13160.84 567.25 56940.84 88888.00 2009-12-31 18:02:04.171 365 13160.32 567.13 56941.32 88888.00 2009-12-31 18:02:05.171 365 13159.93 567.87 56941.20 88888.00 2009-12-31 18:02:06.171 365 13161.10 567.50 56941.45 88888.00 2009-12-31 18:02:07.171 365 13160.84 567.50 56941.69 88888.00 2009-12-31 18:02:08.171 365 13160.84 567.75 56941.32 88888.00 2009-12-31 18:02:09.171 365 13160.19 567.37 56941.57 88888.00 2009-12-31 18:02:10.171 365 13160.32 567.00 56941.08 88888.00 2009-12-31 18:02:11.171 365 13160.06 567.37 56941.69 88888.00 2009-12-31 18:02:12.171 365 13160.32 567.87 56941.20 88888.00 2009-12-31 18:02:13.171 365 13160.32 568.24 56941.32 88888.00 2009-12-31 18:02:14.171 365 13160.58 567.75 56941.45 88888.00 2009-12-31 18:02:15.171 365 13160.45 567.87 56941.57 88888.00 2009-12-31 18:02:16.171 365 13160.71 567.75 56941.57 88888.00 2009-12-31 18:02:17.171 365 13160.19 567.99 56942.06 88888.00 2009-12-31 18:02:18.171 365 13161.23 567.62 56941.20 88888.00 2009-12-31 18:02:19.171 365 13160.45 567.25 56941.57 88888.00 2009-12-31 18:02:20.171 365 13160.32 567.87 56941.32 88888.00 2009-12-31 18:02:21.171 365 13160.71 567.87 56941.69 88888.00 2009-12-31 18:02:22.171 365 13160.84 568.74 56941.45 88888.00 2009-12-31 18:02:23.171 365 13160.84 567.13 56941.69 88888.00 2009-12-31 18:02:24.171 365 13160.84 567.75 56941.82 88888.00 2009-12-31 18:02:25.171 365 13160.71 567.87 56941.20 88888.00 2009-12-31 18:02:26.171 365 13161.49 567.99 56941.20 88888.00 2009-12-31 18:02:27.171 365 13160.32 567.37 56941.45 88888.00 2009-12-31 18:02:28.171 365 13160.32 567.75 56941.32 88888.00 2009-12-31 18:02:29.171 365 13160.58 568.12 56941.69 88888.00 2009-12-31 18:02:30.171 365 13159.93 567.99 56941.82 88888.00 2009-12-31 18:02:31.171 365 13160.71 568.12 56941.45 88888.00 2009-12-31 18:02:32.171 365 13160.19 567.99 56940.96 88888.00 2009-12-31 18:02:33.171 365 13160.84 567.75 56942.06 88888.00 2009-12-31 18:02:34.171 365 13161.10 568.37 56941.57 88888.00 2009-12-31 18:02:35.171 365 13161.10 567.87 56941.57 88888.00 2009-12-31 18:02:36.171 365 13161.49 567.37 56941.08 88888.00 2009-12-31 18:02:37.171 365 13160.97 567.75 56941.57 88888.00 2009-12-31 18:02:38.171 365 13159.93 568.12 56941.45 88888.00 2009-12-31 18:02:39.171 365 13159.93 567.87 56941.57 88888.00 2009-12-31 18:02:40.171 365 13160.71 567.50 56941.45 88888.00 2009-12-31 18:02:41.171 365 13160.19 568.24 56941.45 88888.00 2009-12-31 18:02:42.171 365 13160.32 567.62 56940.96 88888.00 2009-12-31 18:02:43.171 365 13160.84 567.87 56941.20 88888.00 2009-12-31 18:02:44.171 365 13160.32 567.37 56941.69 88888.00 2009-12-31 18:02:45.171 365 13160.45 567.50 56941.69 88888.00 2009-12-31 18:02:46.171 365 13160.97 568.12 56941.57 88888.00 2009-12-31 18:02:47.171 365 13161.10 567.62 56941.57 88888.00 2009-12-31 18:02:48.171 365 13160.97 567.62 56941.20 88888.00 2009-12-31 18:02:49.171 365 13160.19 567.87 56941.32 88888.00 2009-12-31 18:02:50.171 365 13160.97 567.13 56941.32 88888.00 2009-12-31 18:02:51.171 365 13160.19 567.75 56941.32 88888.00 2009-12-31 18:02:52.171 365 13160.58 568.37 56941.45 88888.00 2009-12-31 18:02:53.171 365 13160.58 567.75 56941.57 88888.00 2009-12-31 18:02:54.171 365 13160.58 567.75 56941.45 88888.00 2009-12-31 18:02:55.171 365 13160.06 567.13 56941.69 88888.00 2009-12-31 18:02:56.171 365 13160.84 567.87 56941.94 88888.00 2009-12-31 18:02:57.171 365 13160.71 567.75 56941.20 88888.00 2009-12-31 18:02:58.171 365 13160.97 567.75 56940.71 88888.00 2009-12-31 18:02:59.171 365 13161.10 567.25 56941.32 88888.00 2009-12-31 18:03:00.171 365 13160.84 567.62 56940.84 88888.00 2009-12-31 18:03:01.171 365 13160.45 567.25 56941.32 88888.00 2009-12-31 18:03:02.171 365 13161.10 567.87 56941.08 88888.00 2009-12-31 18:03:03.171 365 13160.19 567.75 56941.20 88888.00 2009-12-31 18:03:04.171 365 13161.10 567.87 56941.57 88888.00 2009-12-31 18:03:05.171 365 13160.97 566.76 56940.71 88888.00 2009-12-31 18:03:06.171 365 13161.49 567.37 56941.94 88888.00 2009-12-31 18:03:07.171 365 13161.62 567.87 56941.08 88888.00 2009-12-31 18:03:08.171 365 13160.84 567.37 56941.08 88888.00 2009-12-31 18:03:09.171 365 13161.10 567.37 56941.45 88888.00 2009-12-31 18:03:10.171 365 13160.97 567.37 56940.84 88888.00 2009-12-31 18:03:11.171 365 13160.97 567.37 56940.96 88888.00 2009-12-31 18:03:12.171 365 13161.10 567.13 56940.84 88888.00 2009-12-31 18:03:13.171 365 13161.49 567.87 56941.82 88888.00 2009-12-31 18:03:14.171 365 13161.10 567.99 56941.20 88888.00 2009-12-31 18:03:15.171 365 13160.84 567.99 56941.32 88888.00 2009-12-31 18:03:16.171 365 13161.23 566.88 56941.45 88888.00 2009-12-31 18:03:17.171 365 13160.84 567.50 56940.35 88888.00 2009-12-31 18:03:18.171 365 13160.58 567.13 56941.20 88888.00 2009-12-31 18:03:19.171 365 13160.84 567.87 56941.08 88888.00 2009-12-31 18:03:20.171 365 13160.97 567.75 56941.32 88888.00 2009-12-31 18:03:21.171 365 13160.97 567.37 56940.59 88888.00 2009-12-31 18:03:22.171 365 13160.84 567.13 56941.08 88888.00 2009-12-31 18:03:23.171 365 13161.49 567.50 56941.20 88888.00 2009-12-31 18:03:24.171 365 13160.32 567.37 56941.32 88888.00 2009-12-31 18:03:25.171 365 13161.23 567.87 56941.08 88888.00 2009-12-31 18:03:26.171 365 13161.10 567.13 56941.32 88888.00 2009-12-31 18:03:27.171 365 13160.58 567.37 56941.20 88888.00 2009-12-31 18:03:28.171 365 13161.62 567.75 56940.59 88888.00 2009-12-31 18:03:29.171 365 13161.36 566.88 56941.32 88888.00 2009-12-31 18:03:30.171 365 13160.71 567.37 56940.84 88888.00 2009-12-31 18:03:31.171 365 13161.75 567.62 56941.45 88888.00 2009-12-31 18:03:32.171 365 13160.97 567.25 56941.08 88888.00 2009-12-31 18:03:33.171 365 13160.45 567.25 56941.45 88888.00 2009-12-31 18:03:34.171 365 13160.84 567.75 56941.57 88888.00 2009-12-31 18:03:35.171 365 13160.71 567.37 56941.45 88888.00 2009-12-31 18:03:36.171 365 13161.49 567.25 56940.96 88888.00 2009-12-31 18:03:37.171 365 13161.23 567.75 56941.08 88888.00 2009-12-31 18:03:38.171 365 13161.62 568.24 56941.32 88888.00 2009-12-31 18:03:39.171 365 13160.84 567.62 56941.08 88888.00 2009-12-31 18:03:40.171 365 13161.23 567.00 56941.57 88888.00 2009-12-31 18:03:41.171 365 13160.58 567.50 56941.45 88888.00 2009-12-31 18:03:42.171 365 13160.45 567.37 56941.32 88888.00 2009-12-31 18:03:43.171 365 13161.10 567.25 56941.94 88888.00 2009-12-31 18:03:44.171 365 13160.84 567.62 56940.84 88888.00 2009-12-31 18:03:45.171 365 13160.97 567.62 56941.32 88888.00 2009-12-31 18:03:46.171 365 13160.97 568.49 56942.30 88888.00 2009-12-31 18:03:47.171 365 13161.62 567.62 56941.82 88888.00 2009-12-31 18:03:48.171 365 13160.97 567.62 56941.45 88888.00 2009-12-31 18:03:49.171 365 13161.10 567.37 56941.32 88888.00 2009-12-31 18:03:50.171 365 13160.84 567.50 56941.82 88888.00 2009-12-31 18:03:51.171 365 13160.32 567.87 56941.20 88888.00 2009-12-31 18:03:52.171 365 13161.10 567.13 56941.08 88888.00 2009-12-31 18:03:53.171 365 13160.97 568.24 56941.32 88888.00 2009-12-31 18:03:54.171 365 13161.23 567.87 56941.57 88888.00 2009-12-31 18:03:55.171 365 13160.84 567.87 56941.82 88888.00 2009-12-31 18:03:56.171 365 13161.10 568.12 56941.45 88888.00 2009-12-31 18:03:57.171 365 13161.10 567.75 56941.69 88888.00 2009-12-31 18:03:58.171 365 13160.71 568.12 56942.06 88888.00 2009-12-31 18:03:59.171 365 13161.62 567.50 56941.20 88888.00 2009-12-31 18:04:00.171 365 13160.71 567.75 56941.69 88888.00 2009-12-31 18:04:01.171 365 13160.45 567.99 56941.82 88888.00 2009-12-31 18:04:02.171 365 13160.32 568.24 56941.57 88888.00 2009-12-31 18:04:03.171 365 13160.58 568.61 56941.82 88888.00 2009-12-31 18:04:04.171 365 13160.58 568.24 56941.57 88888.00 2009-12-31 18:04:05.171 365 13160.58 567.87 56942.43 88888.00 2009-12-31 18:04:06.171 365 13160.71 568.24 56941.20 88888.00 2009-12-31 18:04:07.171 365 13160.84 567.99 56941.94 88888.00 2009-12-31 18:04:08.171 365 13161.10 568.86 56941.94 88888.00 2009-12-31 18:04:09.171 365 13160.19 567.99 56941.57 88888.00 2009-12-31 18:04:11.171 365 13161.10 568.49 56941.45 88888.00 2009-12-31 18:04:12.171 365 13160.84 568.37 56941.82 88888.00 2009-12-31 18:04:13.171 365 13159.41 568.74 56941.94 88888.00 2009-12-31 18:04:14.171 365 13160.58 568.61 56941.32 88888.00 2009-12-31 18:04:15.171 365 13160.06 568.98 56942.06 88888.00 2009-12-31 18:04:16.171 365 13160.45 568.61 56941.32 88888.00 2009-12-31 18:04:17.171 365 13159.67 568.61 56941.45 88888.00 2009-12-31 18:04:18.171 365 13160.06 568.61 56942.18 88888.00 2009-12-31 18:04:19.171 365 13160.45 568.49 56941.69 88888.00 2009-12-31 18:04:20.171 365 13159.67 568.37 56941.82 88888.00 2009-12-31 18:04:21.171 365 13159.93 569.23 56941.45 88888.00 2009-12-31 18:04:22.171 365 13158.89 568.61 56941.82 88888.00 2009-12-31 18:04:23.171 365 13159.28 568.74 56942.06 88888.00 2009-12-31 18:04:24.171 365 13159.54 569.11 56941.45 88888.00 2009-12-31 18:04:25.171 365 13159.41 569.11 56941.08 88888.00 2009-12-31 18:04:26.171 365 13159.54 569.36 56942.43 88888.00 2009-12-31 18:04:27.171 365 13159.67 568.98 56941.69 88888.00 2009-12-31 18:04:28.171 365 13158.89 568.86 56942.43 88888.00 2009-12-31 18:04:29.171 365 13159.80 569.23 56942.18 88888.00 2009-12-31 18:04:30.171 365 13159.67 568.98 56941.82 88888.00 2009-12-31 18:04:31.171 365 13159.15 569.23 56942.43 88888.00 2009-12-31 18:04:32.171 365 13159.54 568.86 56941.57 88888.00 2009-12-31 18:04:33.171 365 13159.41 569.11 56941.69 88888.00 2009-12-31 18:04:34.171 365 13159.28 568.61 56941.82 88888.00 2009-12-31 18:04:35.171 365 13158.76 568.86 56941.94 88888.00 2009-12-31 18:04:36.171 365 13159.54 569.11 56941.32 88888.00 2009-12-31 18:04:37.171 365 13159.28 568.74 56941.82 88888.00 2009-12-31 18:04:38.171 365 13159.15 569.60 56941.69 88888.00 2009-12-31 18:04:39.171 365 13159.28 569.36 56941.94 88888.00 2009-12-31 18:04:40.171 365 13159.02 569.23 56941.20 88888.00 2009-12-31 18:04:41.171 365 13158.76 568.98 56941.57 88888.00 2009-12-31 18:04:42.171 365 13158.89 569.36 56941.69 88888.00 2009-12-31 18:04:43.171 365 13159.41 569.60 56941.69 88888.00 2009-12-31 18:04:44.171 365 13158.89 569.11 56941.57 88888.00 2009-12-31 18:04:45.171 365 13159.15 569.60 56940.96 88888.00 2009-12-31 18:04:46.171 365 13158.63 569.11 56941.45 88888.00 2009-12-31 18:04:47.171 365 13159.54 569.36 56941.82 88888.00 2009-12-31 18:04:48.171 365 13159.28 569.11 56941.94 88888.00 2009-12-31 18:04:49.171 365 13158.50 569.11 56941.08 88888.00 2009-12-31 18:04:50.171 365 13158.37 569.98 56941.32 88888.00 2009-12-31 18:04:51.171 365 13159.28 569.60 56941.94 88888.00 2009-12-31 18:04:52.171 365 13159.28 570.22 56941.20 88888.00 2009-12-31 18:04:53.171 365 13159.28 570.10 56941.45 88888.00 2009-12-31 18:04:54.171 365 13158.63 569.48 56941.82 88888.00 2009-12-31 18:04:55.171 365 13159.15 569.73 56941.82 88888.00 2009-12-31 18:04:56.171 365 13158.89 569.85 56941.82 88888.00 2009-12-31 18:04:57.171 365 13158.89 569.48 56941.94 88888.00 2009-12-31 18:04:58.171 365 13159.02 569.73 56941.69 88888.00 2009-12-31 18:04:59.171 365 13158.63 570.59 56942.18 88888.00 2009-12-31 18:05:00.171 365 13158.50 569.48 56941.82 88888.00 2009-12-31 18:05:01.171 365 13159.02 569.60 56941.69 88888.00 2009-12-31 18:05:02.171 365 13159.02 569.85 56941.57 88888.00 2009-12-31 18:05:03.171 365 13159.15 570.97 56941.08 88888.00 2009-12-31 18:05:04.171 365 13159.41 570.59 56941.20 88888.00 2009-12-31 18:05:05.171 365 13159.02 571.09 56941.57 88888.00 2009-12-31 18:05:06.171 365 13159.15 570.22 56941.45 88888.00 2009-12-31 18:05:07.171 365 13159.15 569.73 56941.08 88888.00 2009-12-31 18:05:08.171 365 13159.15 570.59 56941.20 88888.00 2009-12-31 18:05:09.171 365 13159.28 570.10 56941.45 88888.00 2009-12-31 18:05:10.171 365 13158.89 570.59 56941.32 88888.00 2009-12-31 18:05:11.171 365 13159.28 570.47 56941.57 88888.00 2009-12-31 18:05:12.171 365 13159.41 570.22 56941.69 88888.00 2009-12-31 18:05:13.171 365 13158.89 570.35 56941.69 88888.00 2009-12-31 18:05:14.171 365 13159.15 570.22 56941.45 88888.00 2009-12-31 18:05:15.171 365 13159.41 570.84 56941.45 88888.00 2009-12-31 18:05:16.171 365 13158.63 570.72 56941.69 88888.00 2009-12-31 18:05:17.171 365 13159.80 570.97 56941.32 88888.00 2009-12-31 18:05:18.171 365 13159.02 570.84 56941.94 88888.00 2009-12-31 18:05:19.171 365 13159.02 570.47 56942.06 88888.00 2009-12-31 18:05:20.171 365 13159.93 570.35 56940.71 88888.00 2009-12-31 18:05:21.171 365 13159.28 570.47 56941.94 88888.00 2009-12-31 18:05:22.171 365 13158.89 570.59 56941.20 88888.00 2009-12-31 18:05:23.171 365 13159.28 571.59 56941.57 88888.00 2009-12-31 18:05:24.171 365 13158.76 570.59 56941.20 88888.00 2009-12-31 18:05:25.171 365 13159.67 570.35 56941.45 88888.00 2009-12-31 18:05:26.171 365 13159.28 570.84 56941.57 88888.00 2009-12-31 18:05:27.171 365 13159.02 570.97 56940.59 88888.00 2009-12-31 18:05:28.171 365 13159.54 570.97 56941.45 88888.00 2009-12-31 18:05:29.171 365 13159.15 571.34 56941.45 88888.00 2009-12-31 18:05:30.171 365 13160.19 570.84 56941.82 88888.00 2009-12-31 18:05:31.171 365 13159.80 570.84 56941.57 88888.00 2009-12-31 18:05:32.171 365 13159.67 570.97 56941.94 88888.00 2009-12-31 18:05:33.171 365 13158.89 571.34 56941.45 88888.00 2009-12-31 18:05:34.171 365 13159.28 570.72 56941.57 88888.00 2009-12-31 18:05:35.171 365 13159.41 571.09 56940.84 88888.00 2009-12-31 18:05:36.171 365 13159.28 571.21 56940.96 88888.00 2009-12-31 18:05:37.171 365 13159.15 571.21 56941.08 88888.00 2009-12-31 18:05:38.171 365 13159.28 571.09 56941.20 88888.00 2009-12-31 18:05:39.171 365 13159.41 571.46 56940.59 88888.00 2009-12-31 18:05:40.171 365 13159.67 570.59 56941.45 88888.00 2009-12-31 18:05:41.171 365 13158.76 570.72 56941.94 88888.00 2009-12-31 18:05:42.171 365 13160.06 571.59 56940.84 88888.00 2009-12-31 18:05:43.171 365 13159.54 570.84 56940.96 88888.00 2009-12-31 18:05:44.171 365 13159.54 571.59 56942.06 88888.00 2009-12-31 18:05:45.171 365 13159.02 570.84 56940.96 88888.00 2009-12-31 18:05:46.171 365 13159.15 571.34 56941.20 88888.00 2009-12-31 18:05:47.171 365 13159.15 571.21 56941.57 88888.00 2009-12-31 18:05:48.171 365 13159.15 570.97 56941.20 88888.00 2009-12-31 18:05:49.171 365 13159.54 571.71 56941.32 88888.00 2009-12-31 18:05:50.171 365 13159.41 570.84 56940.84 88888.00 2009-12-31 18:05:51.171 365 13159.28 571.71 56941.08 88888.00 2009-12-31 18:05:52.171 365 13158.89 571.09 56941.32 88888.00 2009-12-31 18:05:53.171 365 13159.93 571.34 56941.32 88888.00 2009-12-31 18:05:54.171 365 13159.15 571.34 56940.96 88888.00 2009-12-31 18:05:55.171 365 13159.54 570.47 56941.32 88888.00 2009-12-31 18:05:56.171 365 13158.76 570.97 56941.82 88888.00 2009-12-31 18:05:57.171 365 13159.02 571.59 56940.59 88888.00 2009-12-31 18:05:58.171 365 13159.93 571.46 56941.08 88888.00 2009-12-31 18:05:59.171 365 13159.15 571.59 56941.20 88888.00 2009-12-31 18:06:00.171 365 13159.67 570.72 56941.32 88888.00 2009-12-31 18:06:01.171 365 13159.02 571.34 56941.32 88888.00 2009-12-31 18:06:02.171 365 13159.15 571.34 56941.45 88888.00 2009-12-31 18:06:03.171 365 13158.76 571.21 56941.32 88888.00 2009-12-31 18:06:04.171 365 13159.41 571.71 56941.45 88888.00 2009-12-31 18:06:05.171 365 13159.67 571.34 56941.57 88888.00 2009-12-31 18:06:06.171 365 13159.54 570.97 56941.08 88888.00 2009-12-31 18:06:07.171 365 13159.15 571.59 56941.08 88888.00 2009-12-31 18:06:08.171 365 13159.15 571.34 56941.20 88888.00 2009-12-31 18:06:09.171 365 13159.54 571.09 56941.45 88888.00 2009-12-31 18:06:10.171 365 13159.15 571.21 56941.32 88888.00 2009-12-31 18:06:11.171 365 13159.15 571.34 56941.57 88888.00 2009-12-31 18:06:12.171 365 13159.15 571.34 56941.32 88888.00 2009-12-31 18:06:13.171 365 13159.15 571.59 56942.43 88888.00 2009-12-31 18:06:14.171 365 13159.15 571.96 56941.20 88888.00 2009-12-31 18:06:15.171 365 13159.28 570.97 56941.20 88888.00 2009-12-31 18:06:16.171 365 13159.67 570.97 56941.32 88888.00 2009-12-31 18:06:17.171 365 13158.50 571.34 56941.57 88888.00 2009-12-31 18:06:18.171 365 13159.80 571.34 56942.18 88888.00 2009-12-31 18:06:19.171 365 13158.50 570.59 56941.82 88888.00 2009-12-31 18:06:20.171 365 13159.41 570.72 56940.96 88888.00 2009-12-31 18:06:21.171 365 13158.89 571.21 56940.59 88888.00 2009-12-31 18:06:22.171 365 13158.63 571.09 56941.45 88888.00 2009-12-31 18:06:23.171 365 13159.15 571.34 56941.69 88888.00 2009-12-31 18:06:24.171 365 13159.15 570.84 56942.06 88888.00 2009-12-31 18:06:25.171 365 13159.54 570.97 56941.32 88888.00 2009-12-31 18:06:26.171 365 13159.54 571.34 56941.69 88888.00 2009-12-31 18:06:27.171 365 13159.28 570.35 56941.45 88888.00 2009-12-31 18:06:28.171 365 13159.80 570.97 56941.57 88888.00 2009-12-31 18:06:29.171 365 13159.02 570.10 56941.45 88888.00 2009-12-31 18:06:30.171 365 13158.76 570.97 56941.94 88888.00 2009-12-31 18:06:31.171 365 13158.89 570.59 56942.18 88888.00 2009-12-31 18:06:32.171 365 13158.50 571.46 56941.82 88888.00 2009-12-31 18:06:33.171 365 13159.54 570.97 56941.69 88888.00 2009-12-31 18:06:34.171 365 13159.67 570.97 56941.82 88888.00 2009-12-31 18:06:35.171 365 13158.76 571.34 56941.32 88888.00 2009-12-31 18:06:36.171 365 13159.28 571.71 56941.32 88888.00 2009-12-31 18:06:37.171 365 13159.28 571.59 56942.06 88888.00 2009-12-31 18:06:38.171 365 13159.28 571.46 56942.18 88888.00 2009-12-31 18:06:39.171 365 13158.89 571.59 56941.94 88888.00 2009-12-31 18:06:40.171 365 13159.02 571.46 56941.45 88888.00 2009-12-31 18:06:41.171 365 13158.76 571.21 56941.45 88888.00 2009-12-31 18:06:42.171 365 13158.76 571.09 56941.45 88888.00 2009-12-31 18:06:43.171 365 13158.50 571.34 56941.57 88888.00 2009-12-31 18:06:44.171 365 13158.89 571.59 56941.32 88888.00 2009-12-31 18:06:45.171 365 13158.63 571.21 56941.45 88888.00 2009-12-31 18:06:46.171 365 13158.76 571.34 56941.45 88888.00 2009-12-31 18:06:47.171 365 13158.63 571.59 56941.57 88888.00 2009-12-31 18:06:48.171 365 13158.37 571.21 56941.20 88888.00 2009-12-31 18:06:49.171 365 13158.50 571.83 56941.57 88888.00 2009-12-31 18:06:50.171 365 13158.76 572.45 56942.55 88888.00 2009-12-31 18:06:51.171 365 13158.76 571.83 56941.57 88888.00 2009-12-31 18:06:52.171 365 13158.63 571.46 56942.18 88888.00 2009-12-31 18:06:53.171 365 13158.50 572.08 56941.57 88888.00 2009-12-31 18:06:54.171 365 13158.50 571.46 56940.96 88888.00 2009-12-31 18:06:55.171 365 13158.37 571.71 56942.06 88888.00 2009-12-31 18:06:56.171 365 13158.76 571.59 56942.06 88888.00 2009-12-31 18:06:57.171 365 13158.37 571.59 56941.57 88888.00 2009-12-31 18:06:58.171 365 13158.50 571.96 56941.57 88888.00 2009-12-31 18:06:59.171 365 13158.50 571.59 56941.69 88888.00 2009-12-31 18:07:00.171 365 13159.67 572.08 56941.57 88888.00 2009-12-31 18:07:01.171 365 13158.76 571.83 56941.57 88888.00 2009-12-31 18:07:02.171 365 13158.76 571.34 56941.69 88888.00 2009-12-31 18:07:03.171 365 13158.76 571.83 56941.82 88888.00 2009-12-31 18:07:04.171 365 13158.37 571.83 56940.84 88888.00 2009-12-31 18:07:05.171 365 13158.24 572.20 56941.45 88888.00 2009-12-31 18:07:06.171 365 13158.63 571.71 56941.32 88888.00 2009-12-31 18:07:07.171 365 13158.11 571.83 56941.20 88888.00 2009-12-31 18:07:08.171 365 13159.02 572.08 56941.20 88888.00 2009-12-31 18:07:09.171 365 13158.50 571.59 56941.08 88888.00 2009-12-31 18:07:10.171 365 13157.98 572.33 56941.57 88888.00 2009-12-31 18:07:11.171 365 13158.50 571.34 56941.69 88888.00 2009-12-31 18:07:12.171 365 13158.50 571.71 56941.20 88888.00 2009-12-31 18:07:13.171 365 13158.11 571.71 56941.32 88888.00 2009-12-31 18:07:14.171 365 13157.85 571.96 56941.08 88888.00 2009-12-31 18:07:15.171 365 13158.24 572.33 56941.69 88888.00 2009-12-31 18:07:16.171 365 13158.24 571.34 56941.94 88888.00 2009-12-31 18:07:17.171 365 13158.89 572.33 56941.57 88888.00 2009-12-31 18:07:18.171 365 13158.89 572.08 56941.57 88888.00 2009-12-31 18:07:19.171 365 13158.50 571.83 56941.45 88888.00 2009-12-31 18:07:20.171 365 13157.85 571.71 56941.20 88888.00 2009-12-31 18:07:21.171 365 13159.02 572.08 56941.32 88888.00 2009-12-31 18:07:22.171 365 13158.50 571.83 56941.45 88888.00 2009-12-31 18:07:23.171 365 13158.76 572.08 56941.32 88888.00 2009-12-31 18:07:24.171 365 13158.63 572.33 56941.57 88888.00 2009-12-31 18:07:25.171 365 13158.63 571.71 56941.57 88888.00 2009-12-31 18:07:26.171 365 13158.76 571.96 56941.32 88888.00 2009-12-31 18:07:27.171 365 13158.24 571.59 56942.18 88888.00 2009-12-31 18:07:28.171 365 13158.50 571.59 56941.82 88888.00 2009-12-31 18:07:29.171 365 13158.11 571.96 56941.69 88888.00 2009-12-31 18:07:30.171 365 13159.28 572.20 56941.82 88888.00 2009-12-31 18:07:31.171 365 13159.02 570.84 56941.57 88888.00 2009-12-31 18:07:32.171 365 13159.02 571.34 56941.69 88888.00 2009-12-31 18:07:33.171 365 13158.89 572.20 56942.18 88888.00 2009-12-31 18:07:34.171 365 13158.63 571.83 56941.82 88888.00 2009-12-31 18:07:35.171 365 13158.50 571.71 56941.82 88888.00 2009-12-31 18:07:36.171 365 13158.63 571.96 56941.82 88888.00 2009-12-31 18:07:37.171 365 13158.63 571.96 56941.32 88888.00 2009-12-31 18:07:38.171 365 13158.37 572.70 56941.45 88888.00 2009-12-31 18:07:39.171 365 13158.50 571.21 56941.94 88888.00 2009-12-31 18:07:40.171 365 13159.15 571.83 56941.57 88888.00 2009-12-31 18:07:41.171 365 13159.02 571.96 56941.69 88888.00 2009-12-31 18:07:42.171 365 13159.41 571.83 56941.69 88888.00 2009-12-31 18:07:43.171 365 13159.02 572.33 56941.20 88888.00 2009-12-31 18:07:44.171 365 13159.28 572.33 56941.82 88888.00 2009-12-31 18:07:45.171 365 13159.02 571.96 56942.30 88888.00 2009-12-31 18:07:46.171 365 13158.89 571.46 56942.30 88888.00 2009-12-31 18:07:47.171 365 13159.67 571.96 56941.45 88888.00 2009-12-31 18:07:48.171 365 13158.37 571.96 56941.57 88888.00 2009-12-31 18:07:49.171 365 13159.15 571.96 56941.45 88888.00 2009-12-31 18:07:50.171 365 13159.15 571.83 56941.94 88888.00 2009-12-31 18:07:51.171 365 13159.28 572.70 56942.06 88888.00 2009-12-31 18:07:52.171 365 13158.89 572.08 56941.94 88888.00 2009-12-31 18:07:53.171 365 13158.89 571.59 56941.94 88888.00 2009-12-31 18:07:54.171 365 13158.50 571.96 56941.69 88888.00 2009-12-31 18:07:55.171 365 13158.89 571.71 56941.32 88888.00 2009-12-31 18:07:56.171 365 13159.28 572.20 56941.45 88888.00 2009-12-31 18:07:57.171 365 13159.15 571.96 56941.32 88888.00 2009-12-31 18:07:58.171 365 13158.76 572.20 56942.18 88888.00 2009-12-31 18:07:59.171 365 13159.15 572.58 56941.20 88888.00 2009-12-31 18:08:00.171 365 13159.67 572.45 56941.08 88888.00 2009-12-31 18:08:01.171 365 13159.15 572.45 56941.20 88888.00 2009-12-31 18:08:02.171 365 13159.28 571.96 56941.94 88888.00 2009-12-31 18:08:03.171 365 13158.50 571.96 56941.57 88888.00 2009-12-31 18:08:04.171 365 13158.76 572.33 56941.69 88888.00 2009-12-31 18:08:05.171 365 13159.67 572.08 56942.18 88888.00 2009-12-31 18:08:06.171 365 13159.28 572.08 56941.08 88888.00 2009-12-31 18:08:07.171 365 13158.76 571.96 56941.57 88888.00 2009-12-31 18:08:08.171 365 13159.28 572.08 56941.94 88888.00 2009-12-31 18:08:09.171 365 13158.76 572.70 56941.94 88888.00 2009-12-31 18:08:11.171 365 13159.28 573.07 56941.94 88888.00 2009-12-31 18:08:12.171 365 13158.76 572.20 56942.43 88888.00 2009-12-31 18:08:13.171 365 13159.02 572.58 56941.82 88888.00 2009-12-31 18:08:14.171 365 13159.67 572.08 56941.69 88888.00 2009-12-31 18:08:15.171 365 13158.50 572.70 56942.06 88888.00 2009-12-31 18:08:16.171 365 13159.15 572.20 56941.57 88888.00 2009-12-31 18:08:17.171 365 13159.02 572.20 56941.45 88888.00 2009-12-31 18:08:18.171 365 13159.02 572.20 56942.18 88888.00 2009-12-31 18:08:19.171 365 13159.28 571.71 56941.45 88888.00 2009-12-31 18:08:20.171 365 13159.93 572.58 56942.06 88888.00 2009-12-31 18:08:21.171 365 13159.28 572.20 56941.57 88888.00 2009-12-31 18:08:22.171 365 13159.41 572.70 56941.94 88888.00 2009-12-31 18:08:23.171 365 13159.41 571.83 56941.69 88888.00 2009-12-31 18:08:24.171 365 13159.54 572.33 56942.06 88888.00 2009-12-31 18:08:25.171 365 13159.28 572.95 56941.32 88888.00 2009-12-31 18:08:26.171 365 13159.93 572.82 56941.69 88888.00 2009-12-31 18:08:27.171 365 13158.37 572.58 56941.45 88888.00 2009-12-31 18:08:28.171 365 13159.41 571.83 56941.82 88888.00 2009-12-31 18:08:29.171 365 13159.41 571.71 56941.82 88888.00 2009-12-31 18:08:30.171 365 13159.80 572.08 56942.06 88888.00 2009-12-31 18:08:31.171 365 13159.54 572.58 56941.32 88888.00 2009-12-31 18:08:32.171 365 13159.67 572.45 56942.06 88888.00 2009-12-31 18:08:33.171 365 13159.93 572.45 56941.69 88888.00 2009-12-31 18:08:34.171 365 13159.15 571.83 56942.30 88888.00 2009-12-31 18:08:35.171 365 13159.80 572.20 56942.06 88888.00 2009-12-31 18:08:36.171 365 13159.41 571.96 56942.06 88888.00 2009-12-31 18:08:37.171 365 13160.58 572.20 56942.30 88888.00 2009-12-31 18:08:38.171 365 13159.54 571.71 56942.06 88888.00 2009-12-31 18:08:39.171 365 13159.15 572.08 56941.94 88888.00 2009-12-31 18:08:40.171 365 13159.54 571.96 56941.94 88888.00 2009-12-31 18:08:41.171 365 13159.67 572.33 56941.94 88888.00 2009-12-31 18:08:42.171 365 13159.28 572.20 56942.30 88888.00 2009-12-31 18:08:43.171 365 13159.28 571.71 56942.30 88888.00 2009-12-31 18:08:44.171 365 13159.28 571.83 56942.06 88888.00 2009-12-31 18:08:45.171 365 13159.80 571.46 56942.30 88888.00 2009-12-31 18:08:46.171 365 13159.54 571.46 56942.43 88888.00 2009-12-31 18:08:47.171 365 13159.67 571.96 56941.82 88888.00 2009-12-31 18:08:48.171 365 13159.28 571.83 56941.32 88888.00 2009-12-31 18:08:49.171 365 13159.93 571.96 56942.06 88888.00 2009-12-31 18:08:50.171 365 13159.93 572.08 56942.30 88888.00 2009-12-31 18:08:51.171 365 13160.71 571.71 56941.94 88888.00 2009-12-31 18:08:52.171 365 13159.80 571.71 56942.06 88888.00 2009-12-31 18:08:53.171 365 13159.54 572.33 56942.55 88888.00 2009-12-31 18:08:54.171 365 13160.19 572.08 56942.18 88888.00 2009-12-31 18:08:55.171 365 13160.19 572.20 56941.94 88888.00 2009-12-31 18:08:56.171 365 13159.80 571.83 56941.69 88888.00 2009-12-31 18:08:57.171 365 13160.32 571.71 56942.18 88888.00 2009-12-31 18:08:58.171 365 13159.67 571.96 56942.06 88888.00 2009-12-31 18:08:59.171 365 13159.80 571.83 56941.82 88888.00 2009-12-31 18:09:00.171 365 13159.80 571.71 56941.57 88888.00 2009-12-31 18:09:01.171 365 13160.06 572.70 56941.94 88888.00 2009-12-31 18:09:02.171 365 13159.67 571.83 56941.94 88888.00 2009-12-31 18:09:03.171 365 13160.19 572.20 56942.18 88888.00 2009-12-31 18:09:04.171 365 13160.58 572.20 56942.30 88888.00 2009-12-31 18:09:05.171 365 13159.80 571.96 56942.30 88888.00 2009-12-31 18:09:06.171 365 13159.15 572.08 56942.30 88888.00 2009-12-31 18:09:07.171 365 13159.67 571.83 56942.55 88888.00 2009-12-31 18:09:08.171 365 13160.32 572.08 56942.30 88888.00 2009-12-31 18:09:09.171 365 13159.80 572.33 56942.06 88888.00 2009-12-31 18:09:10.171 365 13160.06 571.83 56941.94 88888.00 2009-12-31 18:09:11.171 365 13160.06 571.96 56941.94 88888.00 2009-12-31 18:09:12.171 365 13159.67 572.58 56942.30 88888.00 2009-12-31 18:09:13.171 365 13159.93 572.33 56942.06 88888.00 2009-12-31 18:09:14.171 365 13159.93 571.71 56942.06 88888.00 2009-12-31 18:09:15.171 365 13159.67 572.08 56941.45 88888.00 2009-12-31 18:09:16.171 365 13160.06 572.20 56941.94 88888.00 2009-12-31 18:09:17.171 365 13160.19 572.08 56942.43 88888.00 2009-12-31 18:09:18.171 365 13160.19 571.83 56942.06 88888.00 2009-12-31 18:09:19.171 365 13159.54 572.08 56942.18 88888.00 2009-12-31 18:09:20.171 365 13159.67 572.08 56942.18 88888.00 2009-12-31 18:09:21.171 365 13159.80 571.96 56942.06 88888.00 2009-12-31 18:09:22.171 365 13159.67 572.45 56941.69 88888.00 2009-12-31 18:09:23.171 365 13160.45 571.46 56941.94 88888.00 2009-12-31 18:09:24.171 365 13159.80 572.33 56941.57 88888.00 2009-12-31 18:09:25.171 365 13160.45 572.20 56941.69 88888.00 2009-12-31 18:09:26.171 365 13160.06 572.33 56942.06 88888.00 2009-12-31 18:09:27.171 365 13159.54 572.33 56941.94 88888.00 2009-12-31 18:09:28.171 365 13159.93 572.58 56942.06 88888.00 2009-12-31 18:09:29.171 365 13160.32 571.83 56941.94 88888.00 2009-12-31 18:09:30.171 365 13159.54 571.71 56941.69 88888.00 2009-12-31 18:09:31.171 365 13160.32 571.71 56942.18 88888.00 2009-12-31 18:09:32.171 365 13160.19 572.58 56942.67 88888.00 2009-12-31 18:09:33.171 365 13160.19 571.96 56942.30 88888.00 2009-12-31 18:09:34.171 365 13160.19 572.82 56942.43 88888.00 2009-12-31 18:09:35.171 365 13159.93 572.20 56941.94 88888.00 2009-12-31 18:09:36.171 365 13159.93 572.20 56942.06 88888.00 2009-12-31 18:09:37.171 365 13160.32 572.58 56942.18 88888.00 2009-12-31 18:09:38.171 365 13159.93 572.20 56942.06 88888.00 2009-12-31 18:09:39.171 365 13160.06 571.83 56942.06 88888.00 2009-12-31 18:09:40.171 365 13160.06 572.33 56942.06 88888.00 2009-12-31 18:09:41.171 365 13160.06 572.08 56941.94 88888.00 2009-12-31 18:09:42.171 365 13159.41 571.59 56942.18 88888.00 2009-12-31 18:09:43.171 365 13159.93 572.20 56941.82 88888.00 2009-12-31 18:09:44.171 365 13159.80 572.58 56942.30 88888.00 2009-12-31 18:09:45.171 365 13159.80 572.58 56942.43 88888.00 2009-12-31 18:09:46.171 365 13160.06 571.83 56942.06 88888.00 2009-12-31 18:09:47.171 365 13159.67 572.08 56943.41 88888.00 2009-12-31 18:09:48.171 365 13159.54 572.08 56942.18 88888.00 2009-12-31 18:09:49.171 365 13159.41 572.08 56942.18 88888.00 2009-12-31 18:09:50.171 365 13159.67 572.70 56942.67 88888.00 2009-12-31 18:09:51.171 365 13160.19 572.08 56942.79 88888.00 2009-12-31 18:09:52.171 365 13159.93 572.20 56942.43 88888.00 2009-12-31 18:09:53.171 365 13159.80 571.71 56942.55 88888.00 2009-12-31 18:09:54.171 365 13159.80 572.20 56942.55 88888.00 2009-12-31 18:09:55.171 365 13159.41 572.45 56942.43 88888.00 2009-12-31 18:09:56.171 365 13159.28 572.20 56941.94 88888.00 2009-12-31 18:09:57.171 365 13159.93 572.20 56942.06 88888.00 2009-12-31 18:09:58.171 365 13159.80 572.20 56942.43 88888.00 2009-12-31 18:09:59.171 365 13159.15 572.08 56942.43 88888.00 2009-12-31 18:10:00.171 365 13159.15 572.45 56941.94 88888.00 2009-12-31 18:10:01.171 365 13159.54 572.45 56942.55 88888.00 2009-12-31 18:10:02.171 365 13160.06 572.45 56942.30 88888.00 2009-12-31 18:10:03.171 365 13159.54 572.45 56942.55 88888.00 2009-12-31 18:10:04.171 365 13159.80 571.96 56941.69 88888.00 2009-12-31 18:10:05.171 365 13160.45 572.45 56942.55 88888.00 2009-12-31 18:10:06.171 365 13159.80 572.58 56941.69 88888.00 2009-12-31 18:10:07.171 365 13159.80 571.71 56941.94 88888.00 2009-12-31 18:10:08.171 365 13159.54 571.96 56941.94 88888.00 2009-12-31 18:10:09.171 365 13159.80 572.33 56942.30 88888.00 2009-12-31 18:10:10.171 365 13159.93 572.33 56941.94 88888.00 2009-12-31 18:10:11.171 365 13160.06 571.96 56942.18 88888.00 2009-12-31 18:10:12.171 365 13160.45 571.96 56942.55 88888.00 2009-12-31 18:10:13.171 365 13159.80 572.33 56942.06 88888.00 2009-12-31 18:10:14.171 365 13159.80 572.45 56942.30 88888.00 2009-12-31 18:10:15.171 365 13159.67 571.96 56942.43 88888.00 2009-12-31 18:10:16.171 365 13159.54 572.20 56942.06 88888.00 2009-12-31 18:10:17.171 365 13159.93 572.08 56942.43 88888.00 2009-12-31 18:10:18.171 365 13160.45 572.45 56942.18 88888.00 2009-12-31 18:10:19.171 365 13159.54 572.33 56941.82 88888.00 2009-12-31 18:10:20.171 365 13159.67 571.71 56943.04 88888.00 2009-12-31 18:10:21.171 365 13160.19 571.34 56942.18 88888.00 2009-12-31 18:10:22.171 365 13159.67 571.59 56942.43 88888.00 2009-12-31 18:10:23.171 365 13160.58 571.83 56942.18 88888.00 2009-12-31 18:10:24.171 365 13160.45 572.20 56942.43 88888.00 2009-12-31 18:10:25.171 365 13159.67 572.45 56942.43 88888.00 2009-12-31 18:10:26.171 365 13160.19 571.83 56942.06 88888.00 2009-12-31 18:10:27.171 365 13160.19 572.33 56942.55 88888.00 2009-12-31 18:10:28.171 365 13159.67 572.08 56942.67 88888.00 2009-12-31 18:10:29.171 365 13159.67 572.08 56942.18 88888.00 2009-12-31 18:10:30.171 365 13159.67 571.83 56942.30 88888.00 2009-12-31 18:10:31.171 365 13159.54 572.45 56942.06 88888.00 2009-12-31 18:10:32.171 365 13160.06 572.20 56942.55 88888.00 2009-12-31 18:10:33.171 365 13159.80 571.96 56942.43 88888.00 2009-12-31 18:10:34.171 365 13159.54 572.82 56942.79 88888.00 2009-12-31 18:10:35.171 365 13159.93 572.58 56941.94 88888.00 2009-12-31 18:10:36.171 365 13160.06 571.83 56942.43 88888.00 2009-12-31 18:10:37.171 365 13160.45 572.20 56942.67 88888.00 2009-12-31 18:10:38.171 365 13159.67 571.96 56942.06 88888.00 2009-12-31 18:10:39.171 365 13159.28 572.33 56941.82 88888.00 2009-12-31 18:10:40.171 365 13159.54 572.33 56942.06 88888.00 2009-12-31 18:10:41.171 365 13159.67 571.96 56941.69 88888.00 2009-12-31 18:10:42.171 365 13159.80 572.08 56942.43 88888.00 2009-12-31 18:10:43.171 365 13159.80 572.33 56942.06 88888.00 2009-12-31 18:10:44.171 365 13160.58 572.58 56942.18 88888.00 2009-12-31 18:10:45.171 365 13159.93 571.71 56942.55 88888.00 2009-12-31 18:10:46.171 365 13159.80 571.83 56942.43 88888.00 2009-12-31 18:10:47.171 365 13159.54 572.45 56941.94 88888.00 2009-12-31 18:10:48.171 365 13160.19 572.33 56942.55 88888.00 2009-12-31 18:10:49.171 365 13160.32 572.20 56942.43 88888.00 2009-12-31 18:10:50.171 365 13160.19 572.20 56942.55 88888.00 2009-12-31 18:10:51.171 365 13159.67 571.96 56942.06 88888.00 2009-12-31 18:10:52.171 365 13159.54 572.45 56941.82 88888.00 2009-12-31 18:10:53.171 365 13160.19 572.20 56942.43 88888.00 2009-12-31 18:10:54.171 365 13160.19 572.20 56942.06 88888.00 2009-12-31 18:10:55.171 365 13160.58 572.08 56942.43 88888.00 2009-12-31 18:10:56.171 365 13160.45 572.20 56942.30 88888.00 2009-12-31 18:10:57.171 365 13159.93 571.96 56942.30 88888.00 2009-12-31 18:10:58.171 365 13160.32 572.33 56942.18 88888.00 2009-12-31 18:10:59.171 365 13159.93 572.45 56942.30 88888.00 2009-12-31 18:11:00.171 365 13159.93 572.08 56942.67 88888.00 2009-12-31 18:11:01.171 365 13159.93 571.83 56942.06 88888.00 2009-12-31 18:11:02.171 365 13159.93 572.33 56942.43 88888.00 2009-12-31 18:11:03.171 365 13159.67 572.45 56943.16 88888.00 2009-12-31 18:11:04.171 365 13159.54 571.71 56942.55 88888.00 2009-12-31 18:11:05.171 365 13160.19 571.83 56942.06 88888.00 2009-12-31 18:11:06.171 365 13159.41 571.83 56942.55 88888.00 2009-12-31 18:11:07.171 365 13159.93 572.20 56942.55 88888.00 2009-12-31 18:11:08.171 365 13159.93 572.33 56942.30 88888.00 2009-12-31 18:11:09.171 365 13159.28 572.20 56942.67 88888.00 2009-12-31 18:11:10.171 365 13160.45 572.58 56943.04 88888.00 2009-12-31 18:11:11.171 365 13160.19 571.46 56942.18 88888.00 2009-12-31 18:11:12.171 365 13160.58 571.83 56942.30 88888.00 2009-12-31 18:11:13.171 365 13160.06 572.08 56942.67 88888.00 2009-12-31 18:11:14.171 365 13159.67 572.08 56942.67 88888.00 2009-12-31 18:11:15.171 365 13160.32 571.96 56942.18 88888.00 2009-12-31 18:11:16.171 365 13160.45 572.33 56941.94 88888.00 2009-12-31 18:11:17.171 365 13159.41 571.46 56942.79 88888.00 2009-12-31 18:11:18.171 365 13160.19 571.71 56942.06 88888.00 2009-12-31 18:11:19.171 365 13159.28 572.20 56941.94 88888.00 2009-12-31 18:11:20.171 365 13160.32 571.71 56942.18 88888.00 2009-12-31 18:11:21.171 365 13160.19 572.08 56942.43 88888.00 2009-12-31 18:11:22.171 365 13160.45 571.34 56943.16 88888.00 2009-12-31 18:11:23.171 365 13160.58 572.33 56942.67 88888.00 2009-12-31 18:11:24.171 365 13160.06 571.71 56942.43 88888.00 2009-12-31 18:11:25.171 365 13160.32 572.20 56942.30 88888.00 2009-12-31 18:11:26.171 365 13160.19 572.45 56942.06 88888.00 2009-12-31 18:11:27.171 365 13160.19 571.83 56942.06 88888.00 2009-12-31 18:11:28.171 365 13160.19 572.70 56942.67 88888.00 2009-12-31 18:11:29.171 365 13160.58 571.96 56942.30 88888.00 2009-12-31 18:11:30.171 365 13159.80 571.71 56942.67 88888.00 2009-12-31 18:11:31.171 365 13159.67 571.34 56942.91 88888.00 2009-12-31 18:11:32.171 365 13160.06 571.83 56942.55 88888.00 2009-12-31 18:11:33.171 365 13160.45 572.33 56942.30 88888.00 2009-12-31 18:11:34.171 365 13160.32 571.46 56942.30 88888.00 2009-12-31 18:11:35.171 365 13160.06 572.45 56942.30 88888.00 2009-12-31 18:11:36.171 365 13161.10 572.08 56942.79 88888.00 2009-12-31 18:11:37.171 365 13160.06 571.96 56942.43 88888.00 2009-12-31 18:11:38.171 365 13159.93 571.96 56943.04 88888.00 2009-12-31 18:11:39.171 365 13160.71 571.96 56942.91 88888.00 2009-12-31 18:11:40.171 365 13160.19 571.59 56942.91 88888.00 2009-12-31 18:11:41.171 365 13160.32 571.96 56941.82 88888.00 2009-12-31 18:11:42.171 365 13160.06 571.83 56942.18 88888.00 2009-12-31 18:11:43.171 365 13160.45 572.08 56943.04 88888.00 2009-12-31 18:11:44.171 365 13160.06 571.96 56942.79 88888.00 2009-12-31 18:11:45.171 365 13159.41 571.46 56942.79 88888.00 2009-12-31 18:11:46.171 365 13159.67 570.84 56942.79 88888.00 2009-12-31 18:11:47.171 365 13159.93 571.83 56942.55 88888.00 2009-12-31 18:11:48.171 365 13160.32 571.96 56942.43 88888.00 2009-12-31 18:11:49.171 365 13159.67 571.71 56942.91 88888.00 2009-12-31 18:11:50.171 365 13160.58 571.96 56942.67 88888.00 2009-12-31 18:11:51.171 365 13159.67 571.83 56942.43 88888.00 2009-12-31 18:11:52.171 365 13159.93 571.83 56943.16 88888.00 2009-12-31 18:11:53.171 365 13159.93 572.08 56942.79 88888.00 2009-12-31 18:11:54.171 365 13159.80 571.96 56942.30 88888.00 2009-12-31 18:11:55.171 365 13160.45 572.08 56941.69 88888.00 2009-12-31 18:11:56.171 365 13160.06 571.59 56942.67 88888.00 2009-12-31 18:11:57.171 365 13160.32 571.83 56942.30 88888.00 2009-12-31 18:11:58.171 365 13159.93 572.20 56942.43 88888.00 2009-12-31 18:11:59.171 365 13159.41 572.08 56942.30 88888.00 2009-12-31 18:12:00.171 365 13159.54 572.58 56942.67 88888.00 2009-12-31 18:12:01.171 365 13159.93 571.83 56942.30 88888.00 2009-12-31 18:12:02.171 365 13160.06 571.46 56942.67 88888.00 2009-12-31 18:12:03.171 365 13159.41 571.83 56942.67 88888.00 2009-12-31 18:12:04.171 365 13159.54 572.33 56942.79 88888.00 2009-12-31 18:12:05.171 365 13159.93 571.96 56942.06 88888.00 2009-12-31 18:12:06.171 365 13159.80 571.83 56942.55 88888.00 2009-12-31 18:12:07.171 365 13160.19 571.96 56942.91 88888.00 2009-12-31 18:12:08.171 365 13160.19 571.71 56942.30 88888.00 2009-12-31 18:12:09.171 365 13159.41 571.21 56942.30 88888.00 2009-12-31 18:12:10.171 365 13160.19 571.59 56942.91 88888.00 2009-12-31 18:12:11.171 365 13159.67 572.08 56942.67 88888.00 2009-12-31 18:12:12.171 365 13159.93 571.71 56942.43 88888.00 2009-12-31 18:12:13.171 365 13160.19 571.96 56942.43 88888.00 2009-12-31 18:12:14.171 365 13160.32 572.08 56942.55 88888.00 2009-12-31 18:12:15.171 365 13160.32 571.96 56942.67 88888.00 2009-12-31 18:12:16.171 365 13159.67 571.96 56942.79 88888.00 2009-12-31 18:12:17.171 365 13159.93 572.08 56943.04 88888.00 2009-12-31 18:12:18.171 365 13159.67 572.08 56942.18 88888.00 2009-12-31 18:12:19.171 365 13160.19 571.59 56941.94 88888.00 2009-12-31 18:12:20.171 365 13159.54 571.34 56942.06 88888.00 2009-12-31 18:12:21.171 365 13159.67 571.71 56942.79 88888.00 2009-12-31 18:12:22.171 365 13160.45 572.20 56943.16 88888.00 2009-12-31 18:12:23.171 365 13160.06 572.20 56942.55 88888.00 2009-12-31 18:12:24.171 365 13159.67 571.34 56942.55 88888.00 2009-12-31 18:12:25.171 365 13159.93 571.96 56943.16 88888.00 2009-12-31 18:12:26.171 365 13159.80 572.08 56942.55 88888.00 2009-12-31 18:12:27.171 365 13159.28 571.71 56942.67 88888.00 2009-12-31 18:12:28.171 365 13159.54 572.45 56942.91 88888.00 2009-12-31 18:12:29.171 365 13159.93 571.83 56942.79 88888.00 2009-12-31 18:12:30.171 365 13159.54 572.20 56942.06 88888.00 2009-12-31 18:12:31.171 365 13159.93 572.58 56942.79 88888.00 2009-12-31 18:12:32.171 365 13160.32 572.45 56942.79 88888.00 2009-12-31 18:12:33.171 365 13160.19 571.96 56943.04 88888.00 2009-12-31 18:12:34.171 365 13160.06 571.71 56942.30 88888.00 2009-12-31 18:12:35.171 365 13159.54 572.20 56943.04 88888.00 2009-12-31 18:12:36.171 365 13159.93 571.46 56942.67 88888.00 2009-12-31 18:12:37.171 365 13159.67 572.08 56943.16 88888.00 2009-12-31 18:12:38.171 365 13159.41 572.70 56942.55 88888.00 2009-12-31 18:12:39.171 365 13159.80 572.33 56942.91 88888.00 2009-12-31 18:12:40.171 365 13159.28 572.08 56942.30 88888.00 2009-12-31 18:12:41.171 365 13159.54 571.71 56942.55 88888.00 2009-12-31 18:12:42.171 365 13159.80 571.71 56942.55 88888.00 2009-12-31 18:12:43.171 365 13159.93 572.08 56942.67 88888.00 2009-12-31 18:12:44.171 365 13159.67 571.96 56942.79 88888.00 2009-12-31 18:12:45.171 365 13159.41 572.82 56943.16 88888.00 2009-12-31 18:12:46.171 365 13159.67 572.08 56942.55 88888.00 2009-12-31 18:12:47.171 365 13159.67 571.96 56942.91 88888.00 2009-12-31 18:12:48.171 365 13159.15 571.96 56943.53 88888.00 2009-12-31 18:12:49.171 365 13159.28 571.96 56942.79 88888.00 2009-12-31 18:12:50.171 365 13160.19 571.83 56942.55 88888.00 2009-12-31 18:12:51.171 365 13159.67 572.45 56943.04 88888.00 2009-12-31 18:12:52.171 365 13159.67 571.83 56942.06 88888.00 2009-12-31 18:12:53.171 365 13159.15 571.83 56943.16 88888.00 2009-12-31 18:12:54.171 365 13159.67 571.46 56942.55 88888.00 2009-12-31 18:12:55.171 365 13160.19 571.59 56943.04 88888.00 2009-12-31 18:12:56.171 365 13159.80 571.83 56942.67 88888.00 2009-12-31 18:12:57.171 365 13160.32 572.33 56942.30 88888.00 2009-12-31 18:12:58.171 365 13159.41 571.59 56942.79 88888.00 2009-12-31 18:12:59.171 365 13159.54 571.83 56942.67 88888.00 2009-12-31 18:13:00.171 365 13160.32 572.45 56942.43 88888.00 2009-12-31 18:13:01.171 365 13160.45 571.71 56942.91 88888.00 2009-12-31 18:13:02.171 365 13159.41 571.83 56942.55 88888.00 2009-12-31 18:13:03.171 365 13160.19 571.71 56942.91 88888.00 2009-12-31 18:13:04.171 365 13160.19 571.46 56942.79 88888.00 2009-12-31 18:13:05.171 365 13159.67 571.46 56942.91 88888.00 2009-12-31 18:13:06.171 365 13159.54 571.83 56942.18 88888.00 2009-12-31 18:13:07.171 365 13159.41 572.58 56942.55 88888.00 2009-12-31 18:13:08.171 365 13160.19 571.96 56943.04 88888.00 2009-12-31 18:13:09.171 365 13159.93 571.83 56942.43 88888.00 2009-12-31 18:13:10.171 365 13159.54 571.34 56942.43 88888.00 2009-12-31 18:13:11.171 365 13159.28 571.71 56942.67 88888.00 2009-12-31 18:13:12.171 365 13159.67 571.83 56942.79 88888.00 2009-12-31 18:13:13.171 365 13159.54 571.46 56943.04 88888.00 2009-12-31 18:13:14.171 365 13159.54 571.09 56943.04 88888.00 2009-12-31 18:13:15.171 365 13159.28 571.71 56942.67 88888.00 2009-12-31 18:13:16.171 365 13159.28 571.96 56942.91 88888.00 2009-12-31 18:13:17.171 365 13160.32 571.83 56943.04 88888.00 2009-12-31 18:13:18.171 365 13159.80 571.83 56942.55 88888.00 2009-12-31 18:13:19.171 365 13159.54 571.46 56942.79 88888.00 2009-12-31 18:13:20.171 365 13159.80 572.08 56942.55 88888.00 2009-12-31 18:13:21.171 365 13158.89 571.96 56942.30 88888.00 2009-12-31 18:13:22.171 365 13159.28 572.20 56942.91 88888.00 2009-12-31 18:13:23.171 365 13159.93 571.34 56943.16 88888.00 2009-12-31 18:13:24.171 365 13159.93 571.83 56943.04 88888.00 2009-12-31 18:13:25.171 365 13160.06 571.71 56942.91 88888.00 2009-12-31 18:13:26.171 365 13159.41 571.46 56942.67 88888.00 2009-12-31 18:13:27.171 365 13159.54 570.84 56942.67 88888.00 2009-12-31 18:13:28.171 365 13159.41 571.83 56942.91 88888.00 2009-12-31 18:13:29.171 365 13160.32 571.46 56943.28 88888.00 2009-12-31 18:13:30.171 365 13159.93 571.83 56942.79 88888.00 2009-12-31 18:13:31.171 365 13159.41 571.96 56943.53 88888.00 2009-12-31 18:13:32.171 365 13159.80 571.96 56942.67 88888.00 2009-12-31 18:13:33.171 365 13159.41 571.71 56942.43 88888.00 2009-12-31 18:13:34.171 365 13159.67 571.34 56943.41 88888.00 2009-12-31 18:13:35.171 365 13159.54 571.21 56942.79 88888.00 2009-12-31 18:13:36.171 365 13159.28 570.84 56942.43 88888.00 2009-12-31 18:13:37.171 365 13160.32 571.71 56942.67 88888.00 2009-12-31 18:13:38.171 365 13159.54 571.71 56942.79 88888.00 2009-12-31 18:13:39.171 365 13160.06 571.83 56943.53 88888.00 2009-12-31 18:13:40.171 365 13159.93 571.46 56942.91 88888.00 2009-12-31 18:13:41.171 365 13160.06 571.83 56942.79 88888.00 2009-12-31 18:13:42.171 365 13159.28 571.46 56942.30 88888.00 2009-12-31 18:13:43.171 365 13159.67 571.71 56942.55 88888.00 2009-12-31 18:13:44.171 365 13159.93 571.21 56943.41 88888.00 2009-12-31 18:13:45.171 365 13159.67 571.71 56943.04 88888.00 2009-12-31 18:13:46.171 365 13160.06 570.84 56942.55 88888.00 2009-12-31 18:13:47.171 365 13160.32 571.46 56942.43 88888.00 2009-12-31 18:13:48.171 365 13160.32 570.47 56943.04 88888.00 2009-12-31 18:13:49.171 365 13159.93 571.09 56943.16 88888.00 2009-12-31 18:13:50.171 365 13160.32 571.71 56943.04 88888.00 2009-12-31 18:13:51.171 365 13159.67 571.09 56943.04 88888.00 2009-12-31 18:13:52.171 365 13159.93 571.59 56943.28 88888.00 2009-12-31 18:13:53.171 365 13159.93 571.34 56942.79 88888.00 2009-12-31 18:13:54.171 365 13159.93 571.09 56942.30 88888.00 2009-12-31 18:13:55.171 365 13160.32 571.59 56942.79 88888.00 2009-12-31 18:13:56.171 365 13160.45 571.21 56943.04 88888.00 2009-12-31 18:13:57.171 365 13159.93 571.09 56942.91 88888.00 2009-12-31 18:13:58.171 365 13159.67 571.21 56942.67 88888.00 2009-12-31 18:13:59.171 365 13160.97 571.34 56943.16 88888.00 2009-12-31 18:14:00.171 365 13159.93 571.46 56941.82 88888.00 2009-12-31 18:14:01.171 365 13159.54 571.96 56942.67 88888.00 2009-12-31 18:14:02.171 365 13160.19 571.21 56942.55 88888.00 2009-12-31 18:14:03.171 365 13160.71 571.34 56942.79 88888.00 2009-12-31 18:14:04.171 365 13160.32 571.21 56943.28 88888.00 2009-12-31 18:14:05.171 365 13159.80 571.09 56942.91 88888.00 2009-12-31 18:14:06.171 365 13159.54 571.34 56943.16 88888.00 2009-12-31 18:14:07.171 365 13159.80 571.09 56943.53 88888.00 2009-12-31 18:14:08.171 365 13160.19 571.09 56942.79 88888.00 2009-12-31 18:14:09.171 365 13160.45 571.59 56943.04 88888.00 2009-12-31 18:14:10.171 365 13160.32 571.46 56942.79 88888.00 2009-12-31 18:14:11.171 365 13160.19 571.59 56942.91 88888.00 2009-12-31 18:14:12.171 365 13160.32 570.72 56942.79 88888.00 2009-12-31 18:14:13.171 365 13160.06 572.33 56943.41 88888.00 2009-12-31 18:14:14.171 365 13160.58 571.71 56942.91 88888.00 2009-12-31 18:14:15.171 365 13159.93 571.59 56942.79 88888.00 2009-12-31 18:14:16.171 365 13159.54 570.72 56943.16 88888.00 2009-12-31 18:14:17.171 365 13160.19 571.46 56943.41 88888.00 2009-12-31 18:14:18.171 365 13159.80 570.97 56942.91 88888.00 2009-12-31 18:14:19.171 365 13159.54 571.83 56942.67 88888.00 2009-12-31 18:14:20.171 365 13159.67 571.46 56943.41 88888.00 2009-12-31 18:14:21.171 365 13160.45 572.08 56943.16 88888.00 2009-12-31 18:14:22.171 365 13160.06 571.46 56942.67 88888.00 2009-12-31 18:14:23.171 365 13160.71 571.09 56942.79 88888.00 2009-12-31 18:14:24.171 365 13160.32 571.83 56942.91 88888.00 2009-12-31 18:14:25.171 365 13159.80 571.83 56943.53 88888.00 2009-12-31 18:14:26.171 365 13160.45 571.59 56942.67 88888.00 2009-12-31 18:14:27.171 365 13159.67 571.46 56943.04 88888.00 2009-12-31 18:14:28.171 365 13159.67 570.97 56942.91 88888.00 2009-12-31 18:14:29.171 365 13160.06 571.71 56943.16 88888.00 2009-12-31 18:14:30.171 365 13159.93 571.21 56942.79 88888.00 2009-12-31 18:14:31.171 365 13159.80 571.59 56943.41 88888.00 2009-12-31 18:14:32.171 365 13160.45 571.34 56943.41 88888.00 2009-12-31 18:14:33.171 365 13160.32 571.96 56943.04 88888.00 2009-12-31 18:14:34.171 365 13159.93 571.71 56942.30 88888.00 2009-12-31 18:14:35.171 365 13160.19 571.83 56942.55 88888.00 2009-12-31 18:14:36.171 365 13159.93 571.21 56944.02 88888.00 2009-12-31 18:14:37.171 365 13159.54 571.96 56943.16 88888.00 2009-12-31 18:14:38.171 365 13159.80 571.46 56942.91 88888.00 2009-12-31 18:14:39.171 365 13160.45 571.59 56942.91 88888.00 2009-12-31 18:14:40.171 365 13160.06 571.83 56943.65 88888.00 2009-12-31 18:14:41.171 365 13160.32 572.08 56942.67 88888.00 2009-12-31 18:14:42.171 365 13159.15 571.96 56942.55 88888.00 2009-12-31 18:14:43.171 365 13159.41 571.71 56943.28 88888.00 2009-12-31 18:14:44.171 365 13160.19 571.96 56942.67 88888.00 2009-12-31 18:14:45.171 365 13160.06 571.09 56943.04 88888.00 2009-12-31 18:14:46.171 365 13160.06 571.46 56943.41 88888.00 2009-12-31 18:14:47.171 365 13160.32 571.83 56943.16 88888.00 2009-12-31 18:14:48.171 365 13160.19 571.59 56943.77 88888.00 2009-12-31 18:14:49.171 365 13160.06 571.96 56943.53 88888.00 2009-12-31 18:14:50.171 365 13160.71 572.08 56942.67 88888.00 2009-12-31 18:14:51.171 365 13159.67 571.71 56942.67 88888.00 2009-12-31 18:14:52.171 365 13160.06 571.59 56943.28 88888.00 2009-12-31 18:14:53.171 365 13160.45 571.46 56942.91 88888.00 2009-12-31 18:14:54.171 365 13160.06 571.96 56942.55 88888.00 2009-12-31 18:14:55.171 365 13159.41 571.71 56943.53 88888.00 2009-12-31 18:14:56.171 365 13159.93 571.34 56943.41 88888.00 2009-12-31 18:14:57.171 365 13160.58 572.08 56943.28 88888.00 2009-12-31 18:14:58.171 365 13159.80 571.96 56942.91 88888.00 2009-12-31 18:14:59.171 365 13159.67 571.71 56942.55 88888.00 2009-12-31 18:15:00.171 365 13159.80 572.08 56943.41 88888.00 2009-12-31 18:15:01.171 365 13159.80 571.83 56942.67 88888.00 2009-12-31 18:15:02.171 365 13159.41 571.71 56943.41 88888.00 2009-12-31 18:15:03.171 365 13159.15 571.83 56943.16 88888.00 2009-12-31 18:15:04.171 365 13159.54 571.34 56943.41 88888.00 2009-12-31 18:15:05.171 365 13159.80 572.08 56943.04 88888.00 2009-12-31 18:15:06.171 365 13159.54 571.96 56942.55 88888.00 2009-12-31 18:15:07.171 365 13160.19 571.96 56942.79 88888.00 2009-12-31 18:15:08.171 365 13159.67 571.46 56943.28 88888.00 2009-12-31 18:15:09.171 365 13159.67 571.46 56942.79 88888.00 2009-12-31 18:15:10.171 365 13159.93 571.71 56943.16 88888.00 2009-12-31 18:15:11.171 365 13159.80 571.71 56942.55 88888.00 2009-12-31 18:15:12.171 365 13159.15 570.84 56942.55 88888.00 2009-12-31 18:15:13.171 365 13159.80 571.59 56943.28 88888.00 2009-12-31 18:15:14.171 365 13159.41 571.96 56943.28 88888.00 2009-12-31 18:15:15.171 365 13160.19 571.59 56942.91 88888.00 2009-12-31 18:15:16.171 365 13160.06 572.58 56942.67 88888.00 2009-12-31 18:15:17.171 365 13158.89 572.20 56943.16 88888.00 2009-12-31 18:15:18.171 365 13160.45 571.59 56942.55 88888.00 2009-12-31 18:15:19.171 365 13159.80 571.96 56942.43 88888.00 2009-12-31 18:15:20.171 365 13160.06 571.96 56942.79 88888.00 2009-12-31 18:15:21.171 365 13159.80 571.83 56942.67 88888.00 2009-12-31 18:15:22.171 365 13159.80 571.46 56943.16 88888.00 2009-12-31 18:15:23.171 365 13159.54 571.96 56943.28 88888.00 2009-12-31 18:15:24.171 365 13159.80 571.59 56942.91 88888.00 2009-12-31 18:15:25.171 365 13159.80 571.59 56943.04 88888.00 2009-12-31 18:15:26.171 365 13159.93 572.33 56943.53 88888.00 2009-12-31 18:15:27.171 365 13160.45 571.71 56943.53 88888.00 2009-12-31 18:15:28.171 365 13159.41 571.34 56942.91 88888.00 2009-12-31 18:15:29.171 365 13160.32 571.46 56943.16 88888.00 2009-12-31 18:15:30.171 365 13159.80 571.59 56942.91 88888.00 2009-12-31 18:15:31.171 365 13159.67 571.59 56943.16 88888.00 2009-12-31 18:15:32.171 365 13159.67 571.71 56942.91 88888.00 2009-12-31 18:15:33.171 365 13159.54 571.83 56942.91 88888.00 2009-12-31 18:15:34.171 365 13160.45 572.20 56942.67 88888.00 2009-12-31 18:15:35.171 365 13159.54 571.71 56943.16 88888.00 2009-12-31 18:15:36.171 365 13159.67 571.96 56943.16 88888.00 2009-12-31 18:15:37.171 365 13159.28 571.34 56943.04 88888.00 2009-12-31 18:15:38.171 365 13159.67 571.96 56942.67 88888.00 2009-12-31 18:15:39.171 365 13160.06 572.33 56942.91 88888.00 2009-12-31 18:15:40.171 365 13159.93 571.71 56942.91 88888.00 2009-12-31 18:15:41.171 365 13159.93 572.20 56942.79 88888.00 2009-12-31 18:15:42.171 365 13160.19 571.59 56942.79 88888.00 2009-12-31 18:15:43.171 365 13160.06 571.96 56943.41 88888.00 2009-12-31 18:15:44.171 365 13160.32 571.46 56942.79 88888.00 2009-12-31 18:15:45.171 365 13159.93 571.71 56942.18 88888.00 2009-12-31 18:15:46.171 365 13159.54 572.20 56942.91 88888.00 2009-12-31 18:15:47.171 365 13160.32 572.08 56942.67 88888.00 2009-12-31 18:15:48.171 365 13159.93 572.20 56942.30 88888.00 2009-12-31 18:15:49.171 365 13160.06 571.46 56942.79 88888.00 2009-12-31 18:15:50.171 365 13160.32 572.20 56942.91 88888.00 2009-12-31 18:15:51.171 365 13159.67 571.96 56943.16 88888.00 2009-12-31 18:15:52.171 365 13160.45 571.21 56943.16 88888.00 2009-12-31 18:15:53.171 365 13160.19 571.09 56943.16 88888.00 2009-12-31 18:15:54.171 365 13159.93 571.96 56942.91 88888.00 2009-12-31 18:15:55.171 365 13160.32 571.83 56942.91 88888.00 2009-12-31 18:15:56.171 365 13159.80 572.20 56942.67 88888.00 2009-12-31 18:15:57.171 365 13159.93 571.71 56942.91 88888.00 2009-12-31 18:15:58.171 365 13160.58 571.46 56943.16 88888.00 2009-12-31 18:15:59.171 365 13159.54 571.46 56942.79 88888.00 2009-12-31 18:16:00.171 365 13160.06 571.71 56943.53 88888.00 2009-12-31 18:16:01.171 365 13160.32 571.83 56943.28 88888.00 2009-12-31 18:16:02.171 365 13159.67 572.08 56943.65 88888.00 2009-12-31 18:16:03.171 365 13159.67 571.59 56943.41 88888.00 2009-12-31 18:16:04.171 365 13160.06 572.08 56943.04 88888.00 2009-12-31 18:16:05.171 365 13160.58 571.83 56943.65 88888.00 2009-12-31 18:16:06.171 365 13160.32 571.83 56943.41 88888.00 2009-12-31 18:16:07.171 365 13159.93 571.83 56943.41 88888.00 2009-12-31 18:16:08.171 365 13159.93 571.09 56943.28 88888.00 2009-12-31 18:16:09.171 365 13159.54 571.83 56943.28 88888.00 2009-12-31 18:16:10.170 365 13159.41 571.71 56942.91 88888.00 2009-12-31 18:16:11.170 365 13159.80 571.34 56942.91 88888.00 2009-12-31 18:16:12.170 365 13159.80 571.71 56943.53 88888.00 2009-12-31 18:16:13.170 365 13159.67 571.59 56943.41 88888.00 2009-12-31 18:16:14.170 365 13159.41 571.59 56943.41 88888.00 2009-12-31 18:16:15.170 365 13159.67 571.83 56943.16 88888.00 2009-12-31 18:16:16.170 365 13160.06 571.83 56943.53 88888.00 2009-12-31 18:16:17.170 365 13159.93 572.45 56943.65 88888.00 2009-12-31 18:16:18.170 365 13159.67 571.83 56943.16 88888.00 2009-12-31 18:16:19.170 365 13160.45 572.20 56942.67 88888.00 2009-12-31 18:16:20.170 365 13159.54 571.83 56943.16 88888.00 2009-12-31 18:16:21.170 365 13159.41 571.46 56943.41 88888.00 2009-12-31 18:16:22.170 365 13159.80 571.34 56943.41 88888.00 2009-12-31 18:16:23.170 365 13159.54 571.83 56943.53 88888.00 2009-12-31 18:16:24.170 365 13160.45 571.46 56942.91 88888.00 2009-12-31 18:16:25.170 365 13159.93 571.46 56942.79 88888.00 2009-12-31 18:16:26.170 365 13159.67 571.83 56943.41 88888.00 2009-12-31 18:16:27.170 365 13160.19 571.34 56942.91 88888.00 2009-12-31 18:16:28.170 365 13160.58 571.96 56942.79 88888.00 2009-12-31 18:16:29.170 365 13159.80 571.83 56943.28 88888.00 2009-12-31 18:16:30.170 365 13160.32 571.34 56943.16 88888.00 2009-12-31 18:16:31.170 365 13159.93 571.83 56943.04 88888.00 2009-12-31 18:16:32.170 365 13159.80 571.59 56942.91 88888.00 2009-12-31 18:16:33.170 365 13160.19 571.71 56943.16 88888.00 2009-12-31 18:16:34.170 365 13159.93 572.20 56943.41 88888.00 2009-12-31 18:16:35.170 365 13159.93 572.08 56943.04 88888.00 2009-12-31 18:16:36.170 365 13160.45 571.59 56943.04 88888.00 2009-12-31 18:16:37.170 365 13159.41 571.71 56942.91 88888.00 2009-12-31 18:16:38.170 365 13159.28 572.08 56943.04 88888.00 2009-12-31 18:16:39.170 365 13160.19 571.83 56943.28 88888.00 2009-12-31 18:16:40.170 365 13159.28 571.46 56943.41 88888.00 2009-12-31 18:16:41.170 365 13159.80 572.33 56943.16 88888.00 2009-12-31 18:16:42.170 365 13159.80 571.71 56943.04 88888.00 2009-12-31 18:16:43.170 365 13160.19 571.34 56943.53 88888.00 2009-12-31 18:16:44.170 365 13160.06 571.34 56943.65 88888.00 2009-12-31 18:16:45.170 365 13160.06 572.33 56942.91 88888.00 2009-12-31 18:16:46.170 365 13159.93 571.96 56942.43 88888.00 2009-12-31 18:16:47.170 365 13159.80 571.71 56943.16 88888.00 2009-12-31 18:16:48.170 365 13160.32 572.33 56943.16 88888.00 2009-12-31 18:16:49.170 365 13159.80 571.59 56943.16 88888.00 2009-12-31 18:16:50.170 365 13159.93 572.45 56943.41 88888.00 2009-12-31 18:16:51.170 365 13159.80 571.71 56942.67 88888.00 2009-12-31 18:16:52.170 365 13160.58 572.33 56942.91 88888.00 2009-12-31 18:16:53.170 365 13160.58 572.08 56943.04 88888.00 2009-12-31 18:16:54.170 365 13160.45 572.33 56943.41 88888.00 2009-12-31 18:16:55.170 365 13160.71 571.83 56943.28 88888.00 2009-12-31 18:16:56.170 365 13160.32 572.08 56943.41 88888.00 2009-12-31 18:16:57.170 365 13160.45 571.71 56942.43 88888.00 2009-12-31 18:16:58.170 365 13160.45 572.08 56943.65 88888.00 2009-12-31 18:16:59.170 365 13160.45 572.58 56943.04 88888.00 2009-12-31 18:17:00.170 365 13160.32 571.83 56943.89 88888.00 2009-12-31 18:17:01.170 365 13160.58 572.20 56942.91 88888.00 2009-12-31 18:17:02.170 365 13159.80 572.20 56943.53 88888.00 2009-12-31 18:17:03.170 365 13160.97 572.33 56943.16 88888.00 2009-12-31 18:17:04.170 365 13160.84 572.08 56942.79 88888.00 2009-12-31 18:17:05.170 365 13160.45 571.83 56943.16 88888.00 2009-12-31 18:17:06.170 365 13160.32 571.59 56943.04 88888.00 2009-12-31 18:17:07.170 365 13160.06 572.20 56943.41 88888.00 2009-12-31 18:17:08.170 365 13160.32 572.20 56943.04 88888.00 2009-12-31 18:17:09.170 365 13159.54 572.33 56943.28 88888.00 2009-12-31 18:17:10.170 365 13159.93 571.34 56942.67 88888.00 2009-12-31 18:17:11.170 365 13160.19 572.45 56942.79 88888.00 2009-12-31 18:17:12.170 365 13159.80 571.96 56943.53 88888.00 2009-12-31 18:17:13.170 365 13160.32 572.08 56943.04 88888.00 2009-12-31 18:17:14.170 365 13160.45 572.45 56943.28 88888.00 2009-12-31 18:17:15.170 365 13160.19 572.45 56943.28 88888.00 2009-12-31 18:17:16.170 365 13160.19 571.59 56943.77 88888.00 2009-12-31 18:17:17.170 365 13160.06 572.33 56943.53 88888.00 2009-12-31 18:17:18.170 365 13160.06 572.08 56944.14 88888.00 2009-12-31 18:17:19.170 365 13160.19 572.33 56943.16 88888.00 2009-12-31 18:17:20.170 365 13160.58 572.33 56943.77 88888.00 2009-12-31 18:17:21.170 365 13160.32 572.45 56943.53 88888.00 2009-12-31 18:17:22.170 365 13160.19 572.45 56943.65 88888.00 2009-12-31 18:17:23.170 365 13160.58 572.33 56943.53 88888.00 2009-12-31 18:17:24.170 365 13160.06 572.45 56942.79 88888.00 2009-12-31 18:17:25.170 365 13160.71 571.96 56943.28 88888.00 2009-12-31 18:17:26.170 365 13160.19 572.20 56943.28 88888.00 2009-12-31 18:17:27.170 365 13160.45 572.45 56943.65 88888.00 2009-12-31 18:17:28.170 365 13160.58 572.20 56942.67 88888.00 2009-12-31 18:17:29.170 365 13160.19 571.71 56943.41 88888.00 2009-12-31 18:17:30.170 365 13160.58 571.96 56943.53 88888.00 2009-12-31 18:17:31.170 365 13160.71 572.33 56943.53 88888.00 2009-12-31 18:17:32.170 365 13160.19 571.83 56943.28 88888.00 2009-12-31 18:17:33.170 365 13160.58 572.08 56943.53 88888.00 2009-12-31 18:17:34.170 365 13160.45 572.33 56943.16 88888.00 2009-12-31 18:17:35.170 365 13160.84 572.08 56943.41 88888.00 2009-12-31 18:17:36.170 365 13160.45 572.08 56943.53 88888.00 2009-12-31 18:17:37.170 365 13160.32 572.08 56943.16 88888.00 2009-12-31 18:17:38.170 365 13160.45 573.20 56943.77 88888.00 2009-12-31 18:17:39.170 365 13160.71 572.58 56943.41 88888.00 2009-12-31 18:17:40.170 365 13160.19 571.96 56943.53 88888.00 2009-12-31 18:17:41.170 365 13160.45 571.71 56943.16 88888.00 2009-12-31 18:17:42.170 365 13160.97 571.46 56943.65 88888.00 2009-12-31 18:17:43.170 365 13160.19 572.58 56943.53 88888.00 2009-12-31 18:17:44.170 365 13160.19 572.20 56943.41 88888.00 2009-12-31 18:17:45.170 365 13160.45 571.96 56944.02 88888.00 2009-12-31 18:17:46.170 365 13160.45 572.33 56943.28 88888.00 2009-12-31 18:17:47.170 365 13160.71 571.83 56943.77 88888.00 2009-12-31 18:17:48.170 365 13161.10 572.45 56943.89 88888.00 2009-12-31 18:17:49.170 365 13160.45 572.08 56943.41 88888.00 2009-12-31 18:17:50.170 365 13161.23 571.83 56943.77 88888.00 2009-12-31 18:17:51.170 365 13160.71 571.71 56943.89 88888.00 2009-12-31 18:17:52.170 365 13160.71 572.33 56943.41 88888.00 2009-12-31 18:17:53.170 365 13160.58 572.45 56943.28 88888.00 2009-12-31 18:17:54.170 365 13160.58 572.33 56943.28 88888.00 2009-12-31 18:17:55.170 365 13160.71 572.45 56943.41 88888.00 2009-12-31 18:17:56.170 365 13160.45 572.20 56943.77 88888.00 2009-12-31 18:17:57.170 365 13160.32 572.33 56943.04 88888.00 2009-12-31 18:17:58.170 365 13161.10 572.45 56943.53 88888.00 2009-12-31 18:17:59.170 365 13160.45 572.08 56943.28 88888.00 2009-12-31 18:18:00.170 365 13160.19 572.08 56943.65 88888.00 2009-12-31 18:18:01.170 365 13160.45 571.71 56944.38 88888.00 2009-12-31 18:18:02.170 365 13159.93 572.33 56944.14 88888.00 2009-12-31 18:18:03.170 365 13160.71 571.46 56943.89 88888.00 2009-12-31 18:18:04.170 365 13160.45 572.45 56943.28 88888.00 2009-12-31 18:18:05.170 365 13160.19 572.20 56943.53 88888.00 2009-12-31 18:18:06.170 365 13161.36 571.83 56942.79 88888.00 2009-12-31 18:18:07.170 365 13160.84 571.71 56943.89 88888.00 2009-12-31 18:18:08.170 365 13160.19 572.33 56943.41 88888.00 2009-12-31 18:18:09.170 365 13160.84 571.96 56943.53 88888.00 2009-12-31 18:18:10.170 365 13160.32 572.70 56943.77 88888.00 2009-12-31 18:18:11.170 365 13159.80 572.82 56943.77 88888.00 2009-12-31 18:18:12.170 365 13160.45 571.71 56943.04 88888.00 2009-12-31 18:18:13.170 365 13160.71 572.20 56943.41 88888.00 2009-12-31 18:18:14.170 365 13160.32 572.70 56943.41 88888.00 2009-12-31 18:18:15.170 365 13160.84 572.33 56943.53 88888.00 2009-12-31 18:18:16.170 365 13160.97 572.70 56944.14 88888.00 2009-12-31 18:18:17.170 365 13160.45 572.33 56942.91 88888.00 2009-12-31 18:18:18.170 365 13160.32 572.33 56944.02 88888.00 2009-12-31 18:18:19.170 365 13160.58 572.20 56943.41 88888.00 2009-12-31 18:18:20.170 365 13160.45 571.83 56943.41 88888.00 2009-12-31 18:18:21.170 365 13161.23 571.96 56943.28 88888.00 2009-12-31 18:18:22.170 365 13160.58 572.58 56943.28 88888.00 2009-12-31 18:18:23.170 365 13160.45 572.08 56943.65 88888.00 2009-12-31 18:18:24.170 365 13159.93 571.71 56943.28 88888.00 2009-12-31 18:18:25.170 365 13160.71 572.20 56943.65 88888.00 2009-12-31 18:18:26.170 365 13160.71 571.71 56943.89 88888.00 2009-12-31 18:18:27.170 365 13160.45 572.08 56943.53 88888.00 2009-12-31 18:18:28.170 365 13160.84 572.20 56943.28 88888.00 2009-12-31 18:18:29.170 365 13160.97 571.96 56943.65 88888.00 2009-12-31 18:18:30.170 365 13160.58 571.46 56944.02 88888.00 2009-12-31 18:18:31.170 365 13160.32 572.82 56943.89 88888.00 2009-12-31 18:18:32.170 365 13160.32 571.59 56943.28 88888.00 2009-12-31 18:18:33.170 365 13160.45 571.46 56943.89 88888.00 2009-12-31 18:18:34.170 365 13160.58 572.70 56944.02 88888.00 2009-12-31 18:18:35.170 365 13160.32 571.96 56943.28 88888.00 2009-12-31 18:18:36.170 365 13159.54 572.58 56943.41 88888.00 2009-12-31 18:18:37.170 365 13160.58 571.83 56943.28 88888.00 2009-12-31 18:18:38.170 365 13160.45 572.45 56943.77 88888.00 2009-12-31 18:18:39.170 365 13160.71 572.20 56943.53 88888.00 2009-12-31 18:18:40.170 365 13159.80 573.07 56943.04 88888.00 2009-12-31 18:18:41.170 365 13160.32 572.20 56943.89 88888.00 2009-12-31 18:18:42.170 365 13160.58 572.20 56943.77 88888.00 2009-12-31 18:18:43.170 365 13160.45 572.20 56943.53 88888.00 2009-12-31 18:18:44.170 365 13160.19 572.20 56944.02 88888.00 2009-12-31 18:18:45.170 365 13160.32 572.20 56943.77 88888.00 2009-12-31 18:18:46.170 365 13160.19 571.83 56943.65 88888.00 2009-12-31 18:18:47.170 365 13160.32 573.07 56943.65 88888.00 2009-12-31 18:18:48.170 365 13160.19 572.20 56943.04 88888.00 2009-12-31 18:18:49.170 365 13160.97 571.96 56943.77 88888.00 2009-12-31 18:18:50.170 365 13160.19 572.70 56943.89 88888.00 2009-12-31 18:18:51.170 365 13159.41 572.33 56944.38 88888.00 2009-12-31 18:18:52.170 365 13160.19 571.83 56943.89 88888.00 2009-12-31 18:18:53.170 365 13159.93 572.45 56943.28 88888.00 2009-12-31 18:18:54.170 365 13160.84 572.20 56943.89 88888.00 2009-12-31 18:18:55.170 365 13160.58 572.08 56943.53 88888.00 2009-12-31 18:18:56.170 365 13159.93 572.58 56944.26 88888.00 2009-12-31 18:18:57.170 365 13160.06 571.83 56943.77 88888.00 2009-12-31 18:18:58.170 365 13160.06 571.46 56943.53 88888.00 2009-12-31 18:18:59.170 365 13160.19 572.08 56943.77 88888.00 2009-12-31 18:19:00.170 365 13159.67 572.20 56943.16 88888.00 2009-12-31 18:19:01.170 365 13159.93 572.45 56942.79 88888.00 2009-12-31 18:19:02.170 365 13160.45 572.70 56943.41 88888.00 2009-12-31 18:19:03.170 365 13160.06 571.71 56943.28 88888.00 2009-12-31 18:19:04.170 365 13159.67 572.20 56943.41 88888.00 2009-12-31 18:19:05.170 365 13159.80 572.33 56943.16 88888.00 2009-12-31 18:19:06.170 365 13159.93 572.33 56943.65 88888.00 2009-12-31 18:19:07.170 365 13160.19 573.57 56943.41 88888.00 2009-12-31 18:19:08.170 365 13159.67 572.08 56943.41 88888.00 2009-12-31 18:19:09.170 365 13160.32 571.46 56944.50 88888.00 2009-12-31 18:19:10.170 365 13159.93 572.20 56942.79 88888.00 2009-12-31 18:19:11.170 365 13159.67 572.33 56943.41 88888.00 2009-12-31 18:19:12.170 365 13160.58 572.20 56943.16 88888.00 2009-12-31 18:19:13.170 365 13159.80 571.83 56943.41 88888.00 2009-12-31 18:19:14.170 365 13160.32 572.20 56943.41 88888.00 2009-12-31 18:19:15.170 365 13159.93 572.33 56943.41 88888.00 2009-12-31 18:19:16.170 365 13159.54 571.83 56943.16 88888.00 2009-12-31 18:19:17.170 365 13159.93 571.96 56943.53 88888.00 2009-12-31 18:19:18.170 365 13159.93 572.70 56943.41 88888.00 2009-12-31 18:19:19.170 365 13159.80 572.20 56943.04 88888.00 2009-12-31 18:19:20.170 365 13159.80 571.96 56943.65 88888.00 2009-12-31 18:19:21.170 365 13159.93 571.96 56942.91 88888.00 2009-12-31 18:19:22.170 365 13160.06 571.71 56943.41 88888.00 2009-12-31 18:19:23.170 365 13159.93 572.33 56943.65 88888.00 2009-12-31 18:19:24.170 365 13159.80 572.33 56943.41 88888.00 2009-12-31 18:19:25.170 365 13159.54 571.96 56943.53 88888.00 2009-12-31 18:19:26.170 365 13160.32 572.82 56942.79 88888.00 2009-12-31 18:19:27.170 365 13159.54 571.96 56943.16 88888.00 2009-12-31 18:19:28.170 365 13160.06 572.45 56943.41 88888.00 2009-12-31 18:19:29.170 365 13160.06 572.45 56943.16 88888.00 2009-12-31 18:19:30.170 365 13160.19 572.58 56943.41 88888.00 2009-12-31 18:19:31.170 365 13159.54 572.33 56943.89 88888.00 2009-12-31 18:19:32.170 365 13160.06 572.45 56943.16 88888.00 2009-12-31 18:19:33.170 365 13160.19 572.08 56942.91 88888.00 2009-12-31 18:19:34.170 365 13159.28 572.20 56943.28 88888.00 2009-12-31 18:19:35.170 365 13159.80 572.45 56943.77 88888.00 2009-12-31 18:19:36.170 365 13159.93 571.71 56943.04 88888.00 2009-12-31 18:19:37.170 365 13160.58 572.58 56943.41 88888.00 2009-12-31 18:19:38.170 365 13159.67 573.07 56943.41 88888.00 2009-12-31 18:19:39.170 365 13159.54 572.33 56943.41 88888.00 2009-12-31 18:19:40.170 365 13160.19 572.70 56942.91 88888.00 2009-12-31 18:19:41.170 365 13159.93 572.58 56942.91 88888.00 2009-12-31 18:19:42.170 365 13159.80 572.20 56942.91 88888.00 2009-12-31 18:19:43.170 365 13159.80 572.58 56943.65 88888.00 2009-12-31 18:19:44.170 365 13159.41 572.08 56942.91 88888.00 2009-12-31 18:19:45.170 365 13160.06 572.58 56942.67 88888.00 2009-12-31 18:19:46.170 365 13159.93 573.20 56942.79 88888.00 2009-12-31 18:19:47.170 365 13159.54 572.33 56943.28 88888.00 2009-12-31 18:19:48.170 365 13160.06 572.20 56943.65 88888.00 2009-12-31 18:19:49.170 365 13159.41 572.82 56943.77 88888.00 2009-12-31 18:19:50.170 365 13159.93 572.45 56943.28 88888.00 2009-12-31 18:19:51.170 365 13159.93 572.45 56943.53 88888.00 2009-12-31 18:19:52.170 365 13160.19 572.45 56943.04 88888.00 2009-12-31 18:19:53.170 365 13160.19 573.32 56944.02 88888.00 2009-12-31 18:19:54.170 365 13159.54 572.58 56943.53 88888.00 2009-12-31 18:19:55.170 365 13160.19 573.07 56942.79 88888.00 2009-12-31 18:19:56.170 365 13160.19 572.58 56943.41 88888.00 2009-12-31 18:19:57.170 365 13159.93 572.45 56943.41 88888.00 2009-12-31 18:19:58.170 365 13160.19 572.45 56943.16 88888.00 2009-12-31 18:19:59.170 365 13159.93 572.82 56943.16 88888.00 2009-12-31 18:20:00.170 365 13160.19 572.70 56943.41 88888.00 2009-12-31 18:20:01.170 365 13160.45 572.20 56943.28 88888.00 2009-12-31 18:20:02.170 365 13159.54 571.83 56943.53 88888.00 2009-12-31 18:20:03.170 365 13159.54 572.70 56943.41 88888.00 2009-12-31 18:20:04.170 365 13160.19 572.33 56943.53 88888.00 2009-12-31 18:20:05.170 365 13159.67 572.33 56943.28 88888.00 2009-12-31 18:20:06.170 365 13159.67 573.07 56943.77 88888.00 2009-12-31 18:20:07.170 365 13159.28 572.70 56943.53 88888.00 2009-12-31 18:20:08.170 365 13159.67 572.45 56943.41 88888.00 2009-12-31 18:20:09.170 365 13160.19 572.70 56942.91 88888.00 2009-12-31 18:20:11.170 365 13159.93 572.08 56942.30 88888.00 2009-12-31 18:20:12.170 365 13159.54 572.45 56943.28 88888.00 2009-12-31 18:20:13.170 365 13160.19 572.20 56943.65 88888.00 2009-12-31 18:20:14.170 365 13159.67 572.33 56943.65 88888.00 2009-12-31 18:20:15.170 365 13159.15 572.70 56943.28 88888.00 2009-12-31 18:20:16.170 365 13159.67 572.82 56943.41 88888.00 2009-12-31 18:20:17.170 365 13159.15 572.58 56943.77 88888.00 2009-12-31 18:20:18.170 365 13159.15 572.70 56942.79 88888.00 2009-12-31 18:20:19.170 365 13159.80 572.82 56943.41 88888.00 2009-12-31 18:20:20.170 365 13159.80 572.82 56943.65 88888.00 2009-12-31 18:20:21.170 365 13159.93 572.45 56943.41 88888.00 2009-12-31 18:20:22.170 365 13159.41 572.33 56943.89 88888.00 2009-12-31 18:20:23.170 365 13159.80 572.20 56943.89 88888.00 2009-12-31 18:20:24.170 365 13159.93 572.70 56943.04 88888.00 2009-12-31 18:20:25.170 365 13159.93 572.33 56943.65 88888.00 2009-12-31 18:20:26.170 365 13159.80 572.95 56943.77 88888.00 2009-12-31 18:20:27.170 365 13159.28 572.82 56943.41 88888.00 2009-12-31 18:20:28.170 365 13160.06 572.95 56943.89 88888.00 2009-12-31 18:20:29.170 365 13160.06 572.58 56943.16 88888.00 2009-12-31 18:20:30.170 365 13159.67 572.08 56943.89 88888.00 2009-12-31 18:20:31.170 365 13159.93 572.95 56943.77 88888.00 2009-12-31 18:20:32.170 365 13160.06 572.70 56943.65 88888.00 2009-12-31 18:20:33.170 365 13160.19 572.45 56943.16 88888.00 2009-12-31 18:20:34.170 365 13159.67 572.20 56943.65 88888.00 2009-12-31 18:20:35.170 365 13159.28 572.82 56943.53 88888.00 2009-12-31 18:20:36.170 365 13159.28 572.45 56943.89 88888.00 2009-12-31 18:20:37.170 365 13159.67 573.32 56943.53 88888.00 2009-12-31 18:20:38.170 365 13159.93 572.82 56943.53 88888.00 2009-12-31 18:20:39.170 365 13159.28 572.33 56943.41 88888.00 2009-12-31 18:20:40.170 365 13159.02 572.70 56943.16 88888.00 2009-12-31 18:20:41.170 365 13159.02 572.58 56943.53 88888.00 2009-12-31 18:20:42.170 365 13159.28 572.70 56943.28 88888.00 2009-12-31 18:20:43.170 365 13159.67 571.83 56943.28 88888.00 2009-12-31 18:20:44.170 365 13159.15 572.45 56943.53 88888.00 2009-12-31 18:20:45.170 365 13159.41 571.96 56943.65 88888.00 2009-12-31 18:20:46.170 365 13159.28 571.96 56943.77 88888.00 2009-12-31 18:20:47.170 365 13159.67 572.58 56943.89 88888.00 2009-12-31 18:20:48.170 365 13159.15 573.07 56943.04 88888.00 2009-12-31 18:20:49.170 365 13159.54 572.95 56944.02 88888.00 2009-12-31 18:20:50.170 365 13159.67 572.33 56943.89 88888.00 2009-12-31 18:20:51.170 365 13159.28 572.58 56943.53 88888.00 2009-12-31 18:20:52.170 365 13160.19 572.70 56943.65 88888.00 2009-12-31 18:20:53.170 365 13159.28 572.82 56943.41 88888.00 2009-12-31 18:20:54.170 365 13159.15 572.82 56944.14 88888.00 2009-12-31 18:20:55.170 365 13159.67 572.82 56943.89 88888.00 2009-12-31 18:20:56.170 365 13159.41 572.45 56943.04 88888.00 2009-12-31 18:20:57.170 365 13159.02 573.07 56943.04 88888.00 2009-12-31 18:20:58.170 365 13159.67 572.82 56943.65 88888.00 2009-12-31 18:20:59.170 365 13159.02 572.70 56943.28 88888.00 2009-12-31 18:21:00.170 365 13159.28 572.82 56943.53 88888.00 2009-12-31 18:21:01.170 365 13159.54 573.20 56943.65 88888.00 2009-12-31 18:21:02.170 365 13159.54 572.95 56943.53 88888.00 2009-12-31 18:21:03.170 365 13158.63 572.82 56943.89 88888.00 2009-12-31 18:21:04.170 365 13160.19 573.07 56943.28 88888.00 2009-12-31 18:21:05.170 365 13159.28 572.58 56943.53 88888.00 2009-12-31 18:21:06.170 365 13159.15 573.07 56943.41 88888.00 2009-12-31 18:21:07.170 365 13159.54 573.32 56942.55 88888.00 2009-12-31 18:21:08.170 365 13158.89 573.57 56943.41 88888.00 2009-12-31 18:21:09.170 365 13159.28 572.45 56943.65 88888.00 2009-12-31 18:21:10.170 365 13159.41 572.95 56943.77 88888.00 2009-12-31 18:21:11.170 365 13159.67 573.20 56944.02 88888.00 2009-12-31 18:21:12.170 365 13159.02 573.32 56944.02 88888.00 2009-12-31 18:21:13.170 365 13159.15 573.20 56943.77 88888.00 2009-12-31 18:21:14.170 365 13158.76 572.45 56943.65 88888.00 2009-12-31 18:21:15.170 365 13159.41 572.45 56943.65 88888.00 2009-12-31 18:21:16.170 365 13159.67 572.95 56943.41 88888.00 2009-12-31 18:21:17.170 365 13159.67 573.20 56943.28 88888.00 2009-12-31 18:21:18.170 365 13159.02 572.82 56943.41 88888.00 2009-12-31 18:21:19.170 365 13159.15 572.58 56943.28 88888.00 2009-12-31 18:21:20.170 365 13159.54 571.96 56943.16 88888.00 2009-12-31 18:21:21.170 365 13159.28 573.32 56943.16 88888.00 2009-12-31 18:21:22.170 365 13159.93 572.58 56943.53 88888.00 2009-12-31 18:21:23.170 365 13159.41 572.33 56943.65 88888.00 2009-12-31 18:21:24.170 365 13159.28 573.32 56943.16 88888.00 2009-12-31 18:21:25.170 365 13159.54 573.20 56943.53 88888.00 2009-12-31 18:21:26.170 365 13159.67 573.07 56943.16 88888.00 2009-12-31 18:21:27.170 365 13159.02 572.95 56943.28 88888.00 2009-12-31 18:21:28.170 365 13159.54 573.32 56943.53 88888.00 2009-12-31 18:21:29.170 365 13159.54 573.07 56943.41 88888.00 2009-12-31 18:21:30.170 365 13158.50 572.08 56943.65 88888.00 2009-12-31 18:21:31.170 365 13159.28 573.20 56943.41 88888.00 2009-12-31 18:21:32.170 365 13159.67 572.20 56943.41 88888.00 2009-12-31 18:21:33.170 365 13158.89 572.82 56944.02 88888.00 2009-12-31 18:21:34.170 365 13159.15 572.20 56944.14 88888.00 2009-12-31 18:21:35.170 365 13159.80 572.58 56943.53 88888.00 2009-12-31 18:21:36.170 365 13159.54 573.07 56943.28 88888.00 2009-12-31 18:21:37.170 365 13159.54 572.33 56943.89 88888.00 2009-12-31 18:21:38.170 365 13158.76 572.20 56943.28 88888.00 2009-12-31 18:21:39.170 365 13158.76 572.45 56944.02 88888.00 2009-12-31 18:21:40.170 365 13158.76 572.70 56943.65 88888.00 2009-12-31 18:21:41.170 365 13159.15 572.70 56943.65 88888.00 2009-12-31 18:21:42.170 365 13158.76 572.33 56943.41 88888.00 2009-12-31 18:21:43.170 365 13159.67 572.58 56943.16 88888.00 2009-12-31 18:21:44.170 365 13159.15 572.70 56943.41 88888.00 2009-12-31 18:21:45.170 365 13159.15 572.20 56944.02 88888.00 2009-12-31 18:21:46.170 365 13159.67 572.20 56944.02 88888.00 2009-12-31 18:21:47.170 365 13159.15 572.70 56943.28 88888.00 2009-12-31 18:21:48.170 365 13158.76 572.95 56943.41 88888.00 2009-12-31 18:21:49.170 365 13159.02 572.33 56943.77 88888.00 2009-12-31 18:21:50.170 365 13159.54 572.95 56943.65 88888.00 2009-12-31 18:21:51.170 365 13159.15 572.45 56943.41 88888.00 2009-12-31 18:21:52.170 365 13159.28 572.82 56943.41 88888.00 2009-12-31 18:21:53.170 365 13158.37 572.70 56943.89 88888.00 2009-12-31 18:21:54.170 365 13158.76 572.82 56943.89 88888.00 2009-12-31 18:21:55.170 365 13159.41 572.45 56943.89 88888.00 2009-12-31 18:21:56.170 365 13159.15 572.45 56943.77 88888.00 2009-12-31 18:21:57.170 365 13159.02 572.82 56943.65 88888.00 2009-12-31 18:21:58.170 365 13158.76 572.33 56943.28 88888.00 2009-12-31 18:21:59.170 365 13159.15 572.45 56943.77 88888.00 2009-12-31 18:22:00.170 365 13159.41 572.45 56944.38 88888.00 2009-12-31 18:22:01.170 365 13158.76 572.33 56943.65 88888.00 2009-12-31 18:22:02.170 365 13159.54 572.82 56943.04 88888.00 2009-12-31 18:22:03.170 365 13158.76 572.20 56943.04 88888.00 2009-12-31 18:22:04.170 365 13158.89 571.96 56943.77 88888.00 2009-12-31 18:22:05.170 365 13158.89 572.95 56943.65 88888.00 2009-12-31 18:22:06.170 365 13158.63 571.83 56943.16 88888.00 2009-12-31 18:22:07.170 365 13159.54 572.08 56942.67 88888.00 2009-12-31 18:22:08.170 365 13158.50 572.45 56944.02 88888.00 2009-12-31 18:22:09.170 365 13159.02 572.70 56943.89 88888.00 2009-12-31 18:22:10.170 365 13158.76 572.08 56943.41 88888.00 2009-12-31 18:22:11.170 365 13158.76 572.33 56944.02 88888.00 2009-12-31 18:22:12.170 365 13158.89 572.82 56944.02 88888.00 2009-12-31 18:22:13.170 365 13159.28 572.95 56943.28 88888.00 2009-12-31 18:22:14.170 365 13159.28 572.95 56943.65 88888.00 2009-12-31 18:22:15.170 365 13159.02 572.95 56943.65 88888.00 2009-12-31 18:22:16.170 365 13159.15 571.71 56943.28 88888.00 2009-12-31 18:22:17.170 365 13159.15 572.70 56943.16 88888.00 2009-12-31 18:22:18.170 365 13158.37 572.70 56943.28 88888.00 2009-12-31 18:22:19.170 365 13159.15 572.45 56943.65 88888.00 2009-12-31 18:22:20.170 365 13158.76 572.20 56943.41 88888.00 2009-12-31 18:22:21.170 365 13158.89 572.33 56943.89 88888.00 2009-12-31 18:22:22.170 365 13159.15 572.08 56943.89 88888.00 2009-12-31 18:22:23.170 365 13158.63 572.45 56944.26 88888.00 2009-12-31 18:22:24.170 365 13159.28 572.33 56943.04 88888.00 2009-12-31 18:22:25.170 365 13157.98 572.20 56943.53 88888.00 2009-12-31 18:22:26.170 365 13159.02 572.08 56944.26 88888.00 2009-12-31 18:22:27.170 365 13159.54 571.46 56943.53 88888.00 2009-12-31 18:22:28.170 365 13159.02 571.96 56943.41 88888.00 2009-12-31 18:22:29.170 365 13159.15 572.08 56943.16 88888.00 2009-12-31 18:22:30.170 365 13158.63 573.07 56943.04 88888.00 2009-12-31 18:22:31.170 365 13159.28 573.07 56943.77 88888.00 2009-12-31 18:22:32.170 365 13158.89 572.58 56943.41 88888.00 2009-12-31 18:22:33.170 365 13159.41 572.45 56943.16 88888.00 2009-12-31 18:22:34.170 365 13159.28 572.33 56943.28 88888.00 2009-12-31 18:22:35.170 365 13158.89 572.70 56943.77 88888.00 2009-12-31 18:22:36.170 365 13159.28 571.83 56944.02 88888.00 2009-12-31 18:22:37.170 365 13159.15 572.08 56944.14 88888.00 2009-12-31 18:22:38.170 365 13159.02 572.20 56942.91 88888.00 2009-12-31 18:22:39.170 365 13158.76 572.45 56943.77 88888.00 2009-12-31 18:22:40.170 365 13159.80 572.33 56943.16 88888.00 2009-12-31 18:22:41.170 365 13158.37 572.82 56943.28 88888.00 2009-12-31 18:22:42.170 365 13158.89 572.08 56943.41 88888.00 2009-12-31 18:22:43.170 365 13159.15 572.20 56943.41 88888.00 2009-12-31 18:22:44.170 365 13159.15 572.08 56943.89 88888.00 2009-12-31 18:22:45.170 365 13159.54 572.08 56944.02 88888.00 2009-12-31 18:22:46.170 365 13158.63 571.96 56943.77 88888.00 2009-12-31 18:22:47.170 365 13158.37 572.08 56943.77 88888.00 2009-12-31 18:22:48.170 365 13159.02 571.96 56943.41 88888.00 2009-12-31 18:22:49.170 365 13159.28 571.83 56943.77 88888.00 2009-12-31 18:22:50.170 365 13159.02 572.70 56943.89 88888.00 2009-12-31 18:22:51.170 365 13159.54 572.95 56943.77 88888.00 2009-12-31 18:22:52.170 365 13159.28 572.08 56943.77 88888.00 2009-12-31 18:22:53.170 365 13159.54 571.83 56943.65 88888.00 2009-12-31 18:22:54.170 365 13159.15 572.20 56943.28 88888.00 2009-12-31 18:22:55.170 365 13159.15 571.83 56944.26 88888.00 2009-12-31 18:22:56.170 365 13159.41 572.70 56943.65 88888.00 2009-12-31 18:22:57.170 365 13158.76 572.20 56943.77 88888.00 2009-12-31 18:22:58.170 365 13159.15 572.20 56943.65 88888.00 2009-12-31 18:22:59.170 365 13158.50 572.82 56943.53 88888.00 2009-12-31 18:23:00.170 365 13158.76 572.33 56943.65 88888.00 2009-12-31 18:23:01.170 365 13160.19 572.95 56943.53 88888.00 2009-12-31 18:23:02.170 365 13158.89 572.45 56944.26 88888.00 2009-12-31 18:23:03.170 365 13159.02 572.82 56943.65 88888.00 2009-12-31 18:23:04.170 365 13159.54 572.95 56944.38 88888.00 2009-12-31 18:23:05.170 365 13158.76 572.20 56943.28 88888.00 2009-12-31 18:23:06.170 365 13159.54 573.07 56943.53 88888.00 2009-12-31 18:23:07.170 365 13159.41 571.83 56943.53 88888.00 2009-12-31 18:23:08.170 365 13159.28 572.70 56943.89 88888.00 2009-12-31 18:23:09.170 365 13159.93 572.08 56943.89 88888.00 2009-12-31 18:23:10.170 365 13159.28 572.33 56943.53 88888.00 2009-12-31 18:23:11.170 365 13158.89 572.08 56943.77 88888.00 2009-12-31 18:23:12.170 365 13159.15 572.70 56943.04 88888.00 2009-12-31 18:23:13.170 365 13158.63 572.33 56943.16 88888.00 2009-12-31 18:23:14.170 365 13159.67 572.70 56943.41 88888.00 2009-12-31 18:23:15.170 365 13160.06 572.08 56944.50 88888.00 2009-12-31 18:23:16.170 365 13159.93 572.45 56943.77 88888.00 2009-12-31 18:23:17.170 365 13159.54 572.33 56942.91 88888.00 2009-12-31 18:23:18.170 365 13159.93 572.20 56943.77 88888.00 2009-12-31 18:23:19.170 365 13159.67 571.59 56943.89 88888.00 2009-12-31 18:23:20.170 365 13159.67 571.96 56943.77 88888.00 2009-12-31 18:23:21.170 365 13158.76 572.45 56944.14 88888.00 2009-12-31 18:23:22.170 365 13159.54 572.70 56944.26 88888.00 2009-12-31 18:23:23.170 365 13159.41 572.33 56943.65 88888.00 2009-12-31 18:23:24.170 365 13159.28 572.33 56944.14 88888.00 2009-12-31 18:23:25.170 365 13159.54 572.33 56944.14 88888.00 2009-12-31 18:23:26.170 365 13159.67 572.58 56943.41 88888.00 2009-12-31 18:23:27.170 365 13159.41 572.45 56943.28 88888.00 2009-12-31 18:23:28.170 365 13159.54 572.70 56943.65 88888.00 2009-12-31 18:23:29.170 365 13159.54 573.69 56943.89 88888.00 2009-12-31 18:23:30.170 365 13158.50 572.33 56943.41 88888.00 2009-12-31 18:23:31.170 365 13159.28 571.96 56943.53 88888.00 2009-12-31 18:23:32.170 365 13159.41 572.82 56943.41 88888.00 2009-12-31 18:23:33.170 365 13159.28 572.20 56944.14 88888.00 2009-12-31 18:23:34.170 365 13159.41 572.20 56944.38 88888.00 2009-12-31 18:23:35.170 365 13159.02 573.07 56943.65 88888.00 2009-12-31 18:23:36.170 365 13158.63 572.45 56943.28 88888.00 2009-12-31 18:23:37.170 365 13159.15 572.45 56943.65 88888.00 2009-12-31 18:23:38.170 365 13159.41 572.58 56944.38 88888.00 2009-12-31 18:23:39.170 365 13159.02 572.70 56942.67 88888.00 2009-12-31 18:23:40.170 365 13158.76 572.70 56943.65 88888.00 2009-12-31 18:23:41.170 365 13159.80 572.08 56944.02 88888.00 2009-12-31 18:23:42.170 365 13158.89 571.96 56944.02 88888.00 2009-12-31 18:23:43.170 365 13159.41 571.96 56944.50 88888.00 2009-12-31 18:23:44.170 365 13158.50 572.58 56943.65 88888.00 2009-12-31 18:23:45.170 365 13158.63 572.20 56943.89 88888.00 2009-12-31 18:23:46.170 365 13158.50 572.08 56943.77 88888.00 2009-12-31 18:23:47.170 365 13158.50 572.20 56944.14 88888.00 2009-12-31 18:23:48.170 365 13158.50 572.33 56944.26 88888.00 2009-12-31 18:23:49.170 365 13159.02 572.33 56943.65 88888.00 2009-12-31 18:23:50.170 365 13158.89 572.08 56943.28 88888.00 2009-12-31 18:23:51.170 365 13159.02 572.33 56944.02 88888.00 2009-12-31 18:23:52.170 365 13159.02 572.33 56943.65 88888.00 2009-12-31 18:23:53.170 365 13159.28 572.20 56944.38 88888.00 2009-12-31 18:23:54.170 365 13158.50 572.08 56943.89 88888.00 2009-12-31 18:23:55.170 365 13159.02 572.58 56944.26 88888.00 2009-12-31 18:23:56.170 365 13159.41 572.20 56944.02 88888.00 2009-12-31 18:23:57.170 365 13158.50 572.82 56943.77 88888.00 2009-12-31 18:23:58.170 365 13159.02 572.33 56944.50 88888.00 2009-12-31 18:23:59.170 365 13159.41 572.82 56943.89 88888.00 2009-12-31 18:24:00.170 365 13158.24 572.33 56943.41 88888.00 2009-12-31 18:24:01.170 365 13159.41 572.33 56943.89 88888.00 2009-12-31 18:24:02.170 365 13158.63 572.82 56943.89 88888.00 2009-12-31 18:24:03.170 365 13158.37 572.33 56943.65 88888.00 2009-12-31 18:24:04.170 365 13158.89 572.33 56943.28 88888.00 2009-12-31 18:24:05.170 365 13159.28 572.33 56944.02 88888.00 2009-12-31 18:24:06.170 365 13159.15 572.20 56943.89 88888.00 2009-12-31 18:24:07.170 365 13158.76 572.45 56944.02 88888.00 2009-12-31 18:24:08.170 365 13158.89 572.33 56943.77 88888.00 2009-12-31 18:24:09.170 365 13158.37 571.71 56943.65 88888.00 2009-12-31 18:24:11.170 365 13158.37 571.46 56943.89 88888.00 2009-12-31 18:24:12.170 365 13158.89 572.58 56944.14 88888.00 2009-12-31 18:24:13.170 365 13158.63 572.70 56943.89 88888.00 2009-12-31 18:24:14.170 365 13159.67 572.33 56943.65 88888.00 2009-12-31 18:24:15.170 365 13158.11 571.71 56944.02 88888.00 2009-12-31 18:24:16.170 365 13159.15 571.96 56943.65 88888.00 2009-12-31 18:24:17.170 365 13159.15 572.45 56943.65 88888.00 2009-12-31 18:24:18.170 365 13159.15 572.33 56943.89 88888.00 2009-12-31 18:24:19.170 365 13158.76 571.83 56943.28 88888.00 2009-12-31 18:24:20.170 365 13159.02 572.08 56943.53 88888.00 2009-12-31 18:24:21.170 365 13159.15 573.07 56943.77 88888.00 2009-12-31 18:24:22.170 365 13159.02 571.59 56943.77 88888.00 2009-12-31 18:24:23.170 365 13157.98 572.20 56943.53 88888.00 2009-12-31 18:24:24.170 365 13158.89 572.82 56944.63 88888.00 2009-12-31 18:24:25.170 365 13158.50 572.82 56944.14 88888.00 2009-12-31 18:24:26.170 365 13159.41 572.33 56944.02 88888.00 2009-12-31 18:24:27.170 365 13158.37 572.45 56944.50 88888.00 2009-12-31 18:24:28.170 365 13158.89 572.70 56943.53 88888.00 2009-12-31 18:24:29.170 365 13159.15 572.95 56943.77 88888.00 2009-12-31 18:24:30.170 365 13159.02 571.96 56943.53 88888.00 2009-12-31 18:24:31.170 365 13158.63 571.59 56943.53 88888.00 2009-12-31 18:24:32.170 365 13159.28 572.58 56943.53 88888.00 2009-12-31 18:24:33.170 365 13159.02 572.33 56944.02 88888.00 2009-12-31 18:24:34.170 365 13159.02 571.96 56943.65 88888.00 2009-12-31 18:24:35.170 365 13159.02 572.45 56943.41 88888.00 2009-12-31 18:24:36.170 365 13158.89 572.08 56942.91 88888.00 2009-12-31 18:24:37.170 365 13159.02 572.58 56943.53 88888.00 2009-12-31 18:24:38.170 365 13159.15 572.08 56943.65 88888.00 2009-12-31 18:24:39.170 365 13158.37 572.33 56944.14 88888.00 2009-12-31 18:24:40.170 365 13158.50 571.83 56943.89 88888.00 2009-12-31 18:24:41.170 365 13159.41 572.45 56943.89 88888.00 2009-12-31 18:24:42.170 365 13159.15 572.20 56943.89 88888.00 2009-12-31 18:24:43.170 365 13159.02 572.95 56944.26 88888.00 2009-12-31 18:24:44.170 365 13158.63 572.20 56943.65 88888.00 2009-12-31 18:24:45.170 365 13158.89 572.20 56943.53 88888.00 2009-12-31 18:24:46.170 365 13159.02 572.33 56943.77 88888.00 2009-12-31 18:24:47.170 365 13158.76 571.59 56943.89 88888.00 2009-12-31 18:24:48.170 365 13158.63 572.08 56943.41 88888.00 2009-12-31 18:24:49.170 365 13158.89 572.08 56944.26 88888.00 2009-12-31 18:24:50.170 365 13158.89 572.08 56943.65 88888.00 2009-12-31 18:24:51.170 365 13159.80 572.20 56943.77 88888.00 2009-12-31 18:24:52.170 365 13159.28 572.20 56943.65 88888.00 2009-12-31 18:24:53.170 365 13158.76 572.45 56943.77 88888.00 2009-12-31 18:24:54.170 365 13159.28 572.58 56943.65 88888.00 2009-12-31 18:24:55.170 365 13158.50 571.59 56943.28 88888.00 2009-12-31 18:24:56.170 365 13158.76 571.96 56944.14 88888.00 2009-12-31 18:24:57.170 365 13158.89 571.96 56943.89 88888.00 2009-12-31 18:24:58.170 365 13158.63 572.45 56943.53 88888.00 2009-12-31 18:24:59.170 365 13158.37 572.58 56943.77 88888.00 2009-12-31 18:25:00.170 365 13158.89 572.70 56944.38 88888.00 2009-12-31 18:25:01.170 365 13159.41 572.08 56944.26 88888.00 2009-12-31 18:25:02.170 365 13159.02 572.33 56944.14 88888.00 2009-12-31 18:25:03.170 365 13159.15 572.58 56943.53 88888.00 2009-12-31 18:25:04.170 365 13159.67 572.82 56944.02 88888.00 2009-12-31 18:25:05.170 365 13158.50 571.96 56943.53 88888.00 2009-12-31 18:25:06.170 365 13159.15 572.08 56943.89 88888.00 2009-12-31 18:25:07.170 365 13158.76 572.45 56943.53 88888.00 2009-12-31 18:25:08.170 365 13158.63 571.83 56943.77 88888.00 2009-12-31 18:25:09.170 365 13158.37 571.96 56944.75 88888.00 2009-12-31 18:25:10.170 365 13158.76 572.70 56943.41 88888.00 2009-12-31 18:25:11.170 365 13158.89 572.70 56944.02 88888.00 2009-12-31 18:25:12.170 365 13158.50 572.20 56944.26 88888.00 2009-12-31 18:25:13.170 365 13159.28 572.08 56943.77 88888.00 2009-12-31 18:25:14.170 365 13159.15 572.33 56944.02 88888.00 2009-12-31 18:25:15.170 365 13158.50 572.08 56944.50 88888.00 2009-12-31 18:25:16.170 365 13159.41 571.96 56944.38 88888.00 2009-12-31 18:25:17.170 365 13158.37 572.08 56943.77 88888.00 2009-12-31 18:25:18.170 365 13158.11 572.45 56943.77 88888.00 2009-12-31 18:25:19.170 365 13158.63 571.96 56944.02 88888.00 2009-12-31 18:25:20.170 365 13158.76 571.83 56944.63 88888.00 2009-12-31 18:25:21.170 365 13158.37 572.45 56944.02 88888.00 2009-12-31 18:25:22.170 365 13159.41 572.58 56943.77 88888.00 2009-12-31 18:25:23.170 365 13159.15 572.08 56944.63 88888.00 2009-12-31 18:25:24.170 365 13158.37 572.20 56944.02 88888.00 2009-12-31 18:25:25.170 365 13159.28 572.20 56944.02 88888.00 2009-12-31 18:25:26.170 365 13158.89 571.71 56943.77 88888.00 2009-12-31 18:25:27.170 365 13158.76 572.33 56943.41 88888.00 2009-12-31 18:25:28.170 365 13158.24 572.45 56944.02 88888.00 2009-12-31 18:25:29.170 365 13159.15 572.08 56943.77 88888.00 2009-12-31 18:25:30.170 365 13158.50 573.32 56944.26 88888.00 2009-12-31 18:25:31.170 365 13159.80 572.33 56944.02 88888.00 2009-12-31 18:25:32.170 365 13158.11 571.59 56943.77 88888.00 2009-12-31 18:25:33.170 365 13159.28 572.45 56943.65 88888.00 2009-12-31 18:25:34.170 365 13158.63 572.58 56943.41 88888.00 2009-12-31 18:25:35.170 365 13159.02 572.20 56943.65 88888.00 2009-12-31 18:25:36.170 365 13159.28 572.08 56943.65 88888.00 2009-12-31 18:25:37.170 365 13159.67 572.58 56943.28 88888.00 2009-12-31 18:25:38.170 365 13158.89 572.33 56943.89 88888.00 2009-12-31 18:25:39.170 365 13159.15 571.96 56944.02 88888.00 2009-12-31 18:25:40.170 365 13159.54 571.59 56943.65 88888.00 2009-12-31 18:25:41.170 365 13159.02 571.96 56943.53 88888.00 2009-12-31 18:25:42.170 365 13159.02 572.20 56943.65 88888.00 2009-12-31 18:25:43.170 365 13158.89 572.58 56943.89 88888.00 2009-12-31 18:25:44.170 365 13158.63 572.70 56943.53 88888.00 2009-12-31 18:25:45.170 365 13159.41 571.59 56944.26 88888.00 2009-12-31 18:25:46.170 365 13159.54 572.45 56943.65 88888.00 2009-12-31 18:25:47.170 365 13159.02 572.70 56943.53 88888.00 2009-12-31 18:25:48.170 365 13159.02 573.07 56942.67 88888.00 2009-12-31 18:25:49.170 365 13159.15 572.95 56943.41 88888.00 2009-12-31 18:25:50.170 365 13159.67 572.70 56943.53 88888.00 2009-12-31 18:25:51.170 365 13159.80 572.20 56943.65 88888.00 2009-12-31 18:25:52.170 365 13158.89 572.82 56944.02 88888.00 2009-12-31 18:25:53.170 365 13159.41 573.07 56944.50 88888.00 2009-12-31 18:25:54.170 365 13158.89 572.08 56944.38 88888.00 2009-12-31 18:25:55.170 365 13158.63 572.58 56943.77 88888.00 2009-12-31 18:25:56.170 365 13159.28 572.70 56943.89 88888.00 2009-12-31 18:25:57.170 365 13158.89 571.71 56943.77 88888.00 2009-12-31 18:25:58.170 365 13159.02 572.08 56943.65 88888.00 2009-12-31 18:25:59.170 365 13159.28 572.95 56943.65 88888.00 2009-12-31 18:26:00.170 365 13159.02 573.07 56943.89 88888.00 2009-12-31 18:26:01.170 365 13159.80 572.33 56943.89 88888.00 2009-12-31 18:26:02.170 365 13159.54 572.70 56943.53 88888.00 2009-12-31 18:26:03.170 365 13159.28 572.58 56943.65 88888.00 2009-12-31 18:26:04.170 365 13158.37 572.58 56944.14 88888.00 2009-12-31 18:26:05.170 365 13158.89 572.20 56943.53 88888.00 2009-12-31 18:26:06.170 365 13158.89 572.82 56943.65 88888.00 2009-12-31 18:26:07.170 365 13159.15 572.45 56943.41 88888.00 2009-12-31 18:26:08.170 365 13159.02 572.45 56944.38 88888.00 2009-12-31 18:26:09.170 365 13159.67 572.70 56943.53 88888.00 2009-12-31 18:26:10.170 365 13158.89 572.08 56943.53 88888.00 2009-12-31 18:26:11.170 365 13159.67 572.82 56943.53 88888.00 2009-12-31 18:26:12.170 365 13158.63 572.95 56944.38 88888.00 2009-12-31 18:26:13.170 365 13158.50 572.45 56944.38 88888.00 2009-12-31 18:26:14.170 365 13159.28 572.82 56944.26 88888.00 2009-12-31 18:26:15.170 365 13158.37 572.33 56943.65 88888.00 2009-12-31 18:26:16.170 365 13158.63 572.95 56943.53 88888.00 2009-12-31 18:26:17.170 365 13158.50 572.33 56944.26 88888.00 2009-12-31 18:26:18.170 365 13158.89 572.58 56943.28 88888.00 2009-12-31 18:26:19.170 365 13158.76 572.45 56943.89 88888.00 2009-12-31 18:26:20.170 365 13158.76 572.70 56943.89 88888.00 2009-12-31 18:26:21.170 365 13158.89 573.20 56943.89 88888.00 2009-12-31 18:26:22.170 365 13159.02 573.44 56944.50 88888.00 2009-12-31 18:26:23.170 365 13157.98 572.45 56943.65 88888.00 2009-12-31 18:26:24.170 365 13158.63 573.32 56944.02 88888.00 2009-12-31 18:26:25.170 365 13158.63 572.82 56944.38 88888.00 2009-12-31 18:26:26.170 365 13158.89 572.70 56943.65 88888.00 2009-12-31 18:26:27.170 365 13159.28 573.20 56944.14 88888.00 2009-12-31 18:26:28.170 365 13158.89 572.82 56944.14 88888.00 2009-12-31 18:26:29.170 365 13158.11 573.07 56943.77 88888.00 2009-12-31 18:26:30.170 365 13159.02 572.08 56944.63 88888.00 2009-12-31 18:26:31.170 365 13159.28 572.95 56944.26 88888.00 2009-12-31 18:26:32.170 365 13158.37 573.57 56943.77 88888.00 2009-12-31 18:26:33.170 365 13158.50 572.45 56943.77 88888.00 2009-12-31 18:26:34.170 365 13158.63 573.07 56944.02 88888.00 2009-12-31 18:26:35.170 365 13158.37 572.45 56943.53 88888.00 2009-12-31 18:26:36.170 365 13158.89 572.70 56944.14 88888.00 2009-12-31 18:26:37.170 365 13159.41 572.33 56944.26 88888.00 2009-12-31 18:26:38.170 365 13159.02 572.95 56943.53 88888.00 2009-12-31 18:26:39.170 365 13159.41 573.32 56943.77 88888.00 2009-12-31 18:26:40.170 365 13158.89 573.07 56943.28 88888.00 2009-12-31 18:26:41.170 365 13158.24 572.70 56943.16 88888.00 2009-12-31 18:26:42.170 365 13158.89 572.82 56943.28 88888.00 2009-12-31 18:26:43.170 365 13158.50 572.70 56944.26 88888.00 2009-12-31 18:26:44.170 365 13158.89 573.07 56944.14 88888.00 2009-12-31 18:26:45.170 365 13159.28 573.57 56943.53 88888.00 2009-12-31 18:26:46.170 365 13158.76 573.69 56944.02 88888.00 2009-12-31 18:26:47.170 365 13158.89 573.20 56943.77 88888.00 2009-12-31 18:26:48.170 365 13158.37 573.32 56943.89 88888.00 2009-12-31 18:26:49.170 365 13159.02 573.20 56944.26 88888.00 2009-12-31 18:26:50.170 365 13159.02 573.07 56944.50 88888.00 2009-12-31 18:26:51.170 365 13158.11 573.32 56944.14 88888.00 2009-12-31 18:26:52.170 365 13158.24 572.82 56944.02 88888.00 2009-12-31 18:26:53.170 365 13159.02 572.45 56943.41 88888.00 2009-12-31 18:26:54.170 365 13158.63 573.20 56944.26 88888.00 2009-12-31 18:26:55.170 365 13158.50 572.95 56944.14 88888.00 2009-12-31 18:26:56.170 365 13159.02 573.44 56943.41 88888.00 2009-12-31 18:26:57.170 365 13158.63 573.07 56944.26 88888.00 2009-12-31 18:26:58.170 365 13159.02 573.20 56944.14 88888.00 2009-12-31 18:26:59.170 365 13159.15 573.20 56943.77 88888.00 2009-12-31 18:27:00.170 365 13158.76 573.32 56944.38 88888.00 2009-12-31 18:27:01.170 365 13158.76 573.69 56943.89 88888.00 2009-12-31 18:27:02.170 365 13158.63 573.20 56944.14 88888.00 2009-12-31 18:27:03.170 365 13158.37 573.20 56943.77 88888.00 2009-12-31 18:27:04.170 365 13159.15 573.32 56944.63 88888.00 2009-12-31 18:27:05.170 365 13159.02 572.82 56944.14 88888.00 2009-12-31 18:27:06.170 365 13158.89 572.70 56944.02 88888.00 2009-12-31 18:27:07.170 365 13158.37 572.58 56944.02 88888.00 2009-12-31 18:27:08.170 365 13158.63 573.32 56944.14 88888.00 2009-12-31 18:27:09.170 365 13158.24 573.57 56944.14 88888.00 2009-12-31 18:27:10.170 365 13158.37 573.20 56944.50 88888.00 2009-12-31 18:27:11.170 365 13158.76 572.58 56944.63 88888.00 2009-12-31 18:27:12.170 365 13158.50 573.44 56943.77 88888.00 2009-12-31 18:27:13.170 365 13158.37 573.94 56943.77 88888.00 2009-12-31 18:27:14.170 365 13157.85 573.32 56944.38 88888.00 2009-12-31 18:27:15.170 365 13158.50 573.44 56944.14 88888.00 2009-12-31 18:27:16.170 365 13157.98 572.70 56944.02 88888.00 2009-12-31 18:27:17.170 365 13158.50 573.32 56944.50 88888.00 2009-12-31 18:27:18.170 365 13159.02 572.95 56944.14 88888.00 2009-12-31 18:27:19.170 365 13158.37 572.82 56944.02 88888.00 2009-12-31 18:27:20.170 365 13158.37 573.32 56944.50 88888.00 2009-12-31 18:27:21.170 365 13158.50 573.69 56944.14 88888.00 2009-12-31 18:27:22.170 365 13159.15 572.70 56943.65 88888.00 2009-12-31 18:27:23.170 365 13158.24 572.70 56944.75 88888.00 2009-12-31 18:27:24.170 365 13158.11 572.70 56944.26 88888.00 2009-12-31 18:27:25.170 365 13158.76 572.82 56943.89 88888.00 2009-12-31 18:27:26.170 365 13159.02 572.58 56944.50 88888.00 2009-12-31 18:27:27.170 365 13158.11 572.95 56943.41 88888.00 2009-12-31 18:27:28.170 365 13158.24 572.82 56944.14 88888.00 2009-12-31 18:27:29.170 365 13158.37 573.57 56944.02 88888.00 2009-12-31 18:27:30.170 365 13158.89 573.44 56944.38 88888.00 2009-12-31 18:27:31.170 365 13158.89 573.69 56944.14 88888.00 2009-12-31 18:27:32.170 365 13158.89 573.32 56943.89 88888.00 2009-12-31 18:27:33.170 365 13158.11 573.07 56944.26 88888.00 2009-12-31 18:27:34.170 365 13158.76 572.58 56943.89 88888.00 2009-12-31 18:27:35.170 365 13159.67 573.07 56943.77 88888.00 2009-12-31 18:27:36.170 365 13159.28 572.95 56943.41 88888.00 2009-12-31 18:27:37.170 365 13159.02 572.95 56944.14 88888.00 2009-12-31 18:27:38.170 365 13159.15 572.95 56943.65 88888.00 2009-12-31 18:27:39.170 365 13158.63 573.32 56943.77 88888.00 2009-12-31 18:27:40.170 365 13158.63 572.70 56943.65 88888.00 2009-12-31 18:27:41.170 365 13158.63 573.20 56944.26 88888.00 2009-12-31 18:27:42.170 365 13158.76 572.70 56944.38 88888.00 2009-12-31 18:27:43.170 365 13158.37 573.20 56943.89 88888.00 2009-12-31 18:27:44.170 365 13158.50 573.57 56943.53 88888.00 2009-12-31 18:27:45.170 365 13158.89 572.95 56943.89 88888.00 2009-12-31 18:27:46.170 365 13158.89 573.20 56944.14 88888.00 2009-12-31 18:27:47.170 365 13158.76 572.70 56944.38 88888.00 2009-12-31 18:27:48.170 365 13158.76 573.32 56944.38 88888.00 2009-12-31 18:27:49.170 365 13158.37 572.70 56944.50 88888.00 2009-12-31 18:27:50.170 365 13158.63 573.20 56944.63 88888.00 2009-12-31 18:27:51.170 365 13158.63 572.70 56944.14 88888.00 2009-12-31 18:27:52.170 365 13158.89 572.70 56943.77 88888.00 2009-12-31 18:27:53.170 365 13158.89 573.44 56943.89 88888.00 2009-12-31 18:27:54.170 365 13159.02 573.32 56944.63 88888.00 2009-12-31 18:27:55.170 365 13158.89 572.82 56944.14 88888.00 2009-12-31 18:27:56.170 365 13158.24 573.44 56944.38 88888.00 2009-12-31 18:27:57.170 365 13158.76 573.32 56943.89 88888.00 2009-12-31 18:27:58.170 365 13158.76 572.33 56943.89 88888.00 2009-12-31 18:27:59.170 365 13158.37 573.69 56944.14 88888.00 2009-12-31 18:28:00.170 365 13158.63 573.32 56943.89 88888.00 2009-12-31 18:28:01.170 365 13158.24 573.81 56944.63 88888.00 2009-12-31 18:28:02.170 365 13157.85 573.07 56944.87 88888.00 2009-12-31 18:28:03.170 365 13158.50 572.95 56944.87 88888.00 2009-12-31 18:28:04.170 365 13158.11 573.69 56943.53 88888.00 2009-12-31 18:28:05.170 365 13158.76 573.44 56943.89 88888.00 2009-12-31 18:28:06.170 365 13158.11 573.32 56943.77 88888.00 2009-12-31 18:28:07.170 365 13158.89 573.32 56943.77 88888.00 2009-12-31 18:28:08.170 365 13157.98 573.81 56944.02 88888.00 2009-12-31 18:28:09.170 365 13158.50 573.69 56944.14 88888.00 2009-12-31 18:28:11.170 365 13158.24 573.32 56944.63 88888.00 2009-12-31 18:28:12.170 365 13158.89 573.32 56944.50 88888.00 2009-12-31 18:28:13.170 365 13159.15 573.94 56944.14 88888.00 2009-12-31 18:28:14.170 365 13158.63 573.94 56944.63 88888.00 2009-12-31 18:28:15.170 365 13158.24 573.07 56943.89 88888.00 2009-12-31 18:28:16.170 365 13158.37 573.57 56944.38 88888.00 2009-12-31 18:28:17.170 365 13158.89 573.07 56944.26 88888.00 2009-12-31 18:28:18.170 365 13158.89 573.94 56943.65 88888.00 2009-12-31 18:28:19.170 365 13158.89 573.32 56944.38 88888.00 2009-12-31 18:28:20.170 365 13158.89 573.32 56944.02 88888.00 2009-12-31 18:28:21.170 365 13158.50 573.32 56943.77 88888.00 2009-12-31 18:28:22.170 365 13158.76 573.69 56943.65 88888.00 2009-12-31 18:28:23.170 365 13158.63 573.44 56943.89 88888.00 2009-12-31 18:28:24.170 365 13159.02 573.32 56944.38 88888.00 2009-12-31 18:28:25.170 365 13158.76 573.44 56943.77 88888.00 2009-12-31 18:28:26.170 365 13158.24 573.44 56944.50 88888.00 2009-12-31 18:28:27.170 365 13158.50 573.57 56944.14 88888.00 2009-12-31 18:28:28.170 365 13158.89 573.81 56943.77 88888.00 2009-12-31 18:28:29.170 365 13158.63 573.32 56943.89 88888.00 2009-12-31 18:28:30.170 365 13158.24 573.32 56944.38 88888.00 2009-12-31 18:28:31.170 365 13158.50 573.44 56943.89 88888.00 2009-12-31 18:28:32.170 365 13158.63 573.81 56943.89 88888.00 2009-12-31 18:28:33.170 365 13159.15 573.32 56944.14 88888.00 2009-12-31 18:28:34.170 365 13159.15 573.69 56944.50 88888.00 2009-12-31 18:28:35.170 365 13158.50 573.44 56944.14 88888.00 2009-12-31 18:28:36.170 365 13158.89 573.32 56944.02 88888.00 2009-12-31 18:28:37.170 365 13159.02 573.81 56944.26 88888.00 2009-12-31 18:28:38.170 365 13158.50 573.94 56944.02 88888.00 2009-12-31 18:28:39.170 365 13158.89 573.32 56944.26 88888.00 2009-12-31 18:28:40.170 365 13158.50 574.19 56944.38 88888.00 2009-12-31 18:28:41.170 365 13158.37 573.94 56943.89 88888.00 2009-12-31 18:28:42.170 365 13158.76 573.69 56944.02 88888.00 2009-12-31 18:28:43.170 365 13158.37 573.44 56944.14 88888.00 2009-12-31 18:28:44.170 365 13158.63 574.06 56943.53 88888.00 2009-12-31 18:28:45.170 365 13158.63 574.06 56944.14 88888.00 2009-12-31 18:28:46.170 365 13158.76 573.57 56944.63 88888.00 2009-12-31 18:28:47.170 365 13158.50 573.57 56944.38 88888.00 2009-12-31 18:28:48.170 365 13158.11 573.20 56944.75 88888.00 2009-12-31 18:28:49.170 365 13158.50 573.81 56944.14 88888.00 2009-12-31 18:28:50.170 365 13158.50 573.81 56944.02 88888.00 2009-12-31 18:28:51.170 365 13158.63 573.69 56943.89 88888.00 2009-12-31 18:28:52.170 365 13158.50 573.94 56944.14 88888.00 2009-12-31 18:28:53.170 365 13158.50 573.57 56944.38 88888.00 2009-12-31 18:28:54.170 365 13158.89 573.81 56944.26 88888.00 2009-12-31 18:28:55.170 365 13159.28 573.20 56944.14 88888.00 2009-12-31 18:28:56.170 365 13157.98 573.44 56944.14 88888.00 2009-12-31 18:28:57.170 365 13158.50 574.19 56944.14 88888.00 2009-12-31 18:28:58.170 365 13158.76 573.81 56944.14 88888.00 2009-12-31 18:28:59.170 365 13159.02 573.81 56944.26 88888.00 2009-12-31 18:29:00.170 365 13157.98 573.94 56944.02 88888.00 2009-12-31 18:29:01.170 365 13158.50 573.57 56944.14 88888.00 2009-12-31 18:29:02.170 365 13159.02 573.69 56944.26 88888.00 2009-12-31 18:29:03.170 365 13158.37 574.56 56944.26 88888.00 2009-12-31 18:29:04.170 365 13158.89 573.81 56944.38 88888.00 2009-12-31 18:29:05.170 365 13158.89 572.82 56944.14 88888.00 2009-12-31 18:29:06.170 365 13158.37 573.57 56943.89 88888.00 2009-12-31 18:29:07.170 365 13158.24 574.06 56944.38 88888.00 2009-12-31 18:29:08.170 365 13158.24 573.69 56943.89 88888.00 2009-12-31 18:29:09.170 365 13158.50 574.06 56943.65 88888.00 2009-12-31 18:29:10.170 365 13157.85 573.32 56944.02 88888.00 2009-12-31 18:29:11.170 365 13158.37 573.44 56944.02 88888.00 2009-12-31 18:29:12.170 365 13158.50 573.20 56944.26 88888.00 2009-12-31 18:29:13.170 365 13158.11 573.44 56943.77 88888.00 2009-12-31 18:29:14.170 365 13158.37 574.31 56944.14 88888.00 2009-12-31 18:29:15.170 365 13158.63 573.81 56944.50 88888.00 2009-12-31 18:29:16.170 365 13158.50 573.57 56943.53 88888.00 2009-12-31 18:29:17.170 365 13159.15 573.57 56944.26 88888.00 2009-12-31 18:29:18.170 365 13158.37 573.94 56944.14 88888.00 2009-12-31 18:29:19.170 365 13158.50 573.57 56944.26 88888.00 2009-12-31 18:29:20.170 365 13159.15 573.69 56944.38 88888.00 2009-12-31 18:29:21.170 365 13158.50 573.57 56944.02 88888.00 2009-12-31 18:29:22.170 365 13158.24 573.94 56943.89 88888.00 2009-12-31 18:29:23.170 365 13159.15 573.57 56944.38 88888.00 2009-12-31 18:29:24.170 365 13158.63 573.57 56943.89 88888.00 2009-12-31 18:29:25.170 365 13157.85 573.94 56943.89 88888.00 2009-12-31 18:29:26.170 365 13159.54 573.94 56944.38 88888.00 2009-12-31 18:29:27.170 365 13158.89 573.32 56943.53 88888.00 2009-12-31 18:29:28.170 365 13159.02 573.32 56944.02 88888.00 2009-12-31 18:29:29.170 365 13159.54 573.20 56943.65 88888.00 2009-12-31 18:29:30.170 365 13159.15 574.31 56943.53 88888.00 2009-12-31 18:29:31.170 365 13158.24 573.32 56944.14 88888.00 2009-12-31 18:29:32.170 365 13158.76 573.81 56944.14 88888.00 2009-12-31 18:29:33.170 365 13158.37 573.81 56943.77 88888.00 2009-12-31 18:29:34.170 365 13158.63 573.44 56944.26 88888.00 2009-12-31 18:29:35.170 365 13158.24 573.69 56945.12 88888.00 2009-12-31 18:29:36.170 365 13158.89 573.32 56943.89 88888.00 2009-12-31 18:29:37.170 365 13158.63 573.07 56943.77 88888.00 2009-12-31 18:29:38.170 365 13158.50 573.69 56943.89 88888.00 2009-12-31 18:29:39.170 365 13158.50 572.95 56943.77 88888.00 2009-12-31 18:29:40.170 365 13158.37 573.32 56943.16 88888.00 2009-12-31 18:29:41.170 365 13159.02 572.95 56944.26 88888.00 2009-12-31 18:29:42.170 365 13159.02 573.32 56943.89 88888.00 2009-12-31 18:29:43.170 365 13158.76 573.57 56943.65 88888.00 2009-12-31 18:29:44.170 365 13158.37 573.44 56944.02 88888.00 2009-12-31 18:29:45.170 365 13158.76 573.44 56943.53 88888.00 2009-12-31 18:29:46.170 365 13159.02 573.20 56943.89 88888.00 2009-12-31 18:29:47.170 365 13159.54 572.95 56944.26 88888.00 2009-12-31 18:29:48.170 365 13158.76 573.57 56944.26 88888.00 2009-12-31 18:29:49.170 365 13158.76 572.95 56944.50 88888.00 2009-12-31 18:29:50.170 365 13158.76 573.44 56944.26 88888.00 2009-12-31 18:29:51.170 365 13158.24 573.07 56944.50 88888.00 2009-12-31 18:29:52.170 365 13158.89 572.95 56944.14 88888.00 2009-12-31 18:29:53.170 365 13158.63 573.57 56944.26 88888.00 2009-12-31 18:29:54.170 365 13158.11 573.32 56944.75 88888.00 2009-12-31 18:29:55.170 365 13158.89 573.69 56944.26 88888.00 2009-12-31 18:29:56.170 365 13158.11 573.07 56943.77 88888.00 2009-12-31 18:29:57.170 365 13159.28 572.95 56943.89 88888.00 2009-12-31 18:29:58.170 365 13159.67 573.07 56943.89 88888.00 2009-12-31 18:29:59.170 365 13159.02 573.20 56944.02 88888.00 2009-12-31 18:30:00.170 365 13158.76 572.95 56944.14 88888.00 2009-12-31 18:30:01.170 365 13158.24 573.07 56944.14 88888.00 2009-12-31 18:30:02.170 365 13158.89 573.81 56944.14 88888.00 2009-12-31 18:30:03.170 365 13159.28 573.44 56943.77 88888.00 2009-12-31 18:30:04.170 365 13159.41 574.31 56944.14 88888.00 2009-12-31 18:30:05.170 365 13159.15 573.57 56944.02 88888.00 2009-12-31 18:30:06.170 365 13158.50 573.81 56943.89 88888.00 2009-12-31 18:30:07.170 365 13158.76 573.69 56944.14 88888.00 2009-12-31 18:30:08.170 365 13159.02 573.32 56943.04 88888.00 2009-12-31 18:30:09.170 365 13158.76 573.32 56944.02 88888.00 2009-12-31 18:30:10.170 365 13158.24 574.06 56944.26 88888.00 2009-12-31 18:30:11.170 365 13159.15 572.95 56943.89 88888.00 2009-12-31 18:30:12.170 365 13159.41 573.32 56944.02 88888.00 2009-12-31 18:30:13.170 365 13158.89 573.32 56944.14 88888.00 2009-12-31 18:30:14.170 365 13159.15 573.32 56944.26 88888.00 2009-12-31 18:30:15.170 365 13158.76 573.07 56944.87 88888.00 2009-12-31 18:30:16.170 365 13159.28 573.32 56944.75 88888.00 2009-12-31 18:30:17.170 365 13159.54 573.20 56944.14 88888.00 2009-12-31 18:30:18.170 365 13158.76 573.32 56944.26 88888.00 2009-12-31 18:30:19.170 365 13159.54 573.44 56944.14 88888.00 2009-12-31 18:30:20.170 365 13158.63 572.95 56943.89 88888.00 2009-12-31 18:30:21.170 365 13159.15 572.82 56944.38 88888.00 2009-12-31 18:30:22.170 365 13159.54 573.69 56944.14 88888.00 2009-12-31 18:30:23.170 365 13159.28 572.33 56943.89 88888.00 2009-12-31 18:30:24.170 365 13158.76 573.32 56943.77 88888.00 2009-12-31 18:30:25.170 365 13159.54 572.95 56944.02 88888.00 2009-12-31 18:30:26.170 365 13158.89 573.69 56944.02 88888.00 2009-12-31 18:30:27.170 365 13159.02 573.57 56944.02 88888.00 2009-12-31 18:30:28.170 365 13159.41 573.07 56944.02 88888.00 2009-12-31 18:30:29.170 365 13159.93 573.57 56944.02 88888.00 2009-12-31 18:30:30.170 365 13158.89 573.20 56943.89 88888.00 2009-12-31 18:30:31.170 365 13159.41 572.70 56944.26 88888.00 2009-12-31 18:30:32.170 365 13159.28 573.07 56944.75 88888.00 2009-12-31 18:30:33.170 365 13159.02 573.07 56944.38 88888.00 2009-12-31 18:30:34.170 365 13158.89 572.95 56944.14 88888.00 2009-12-31 18:30:35.170 365 13159.28 572.82 56944.38 88888.00 2009-12-31 18:30:36.170 365 13159.02 573.07 56943.89 88888.00 2009-12-31 18:30:37.170 365 13158.63 572.58 56944.02 88888.00 2009-12-31 18:30:38.170 365 13158.63 573.07 56944.63 88888.00 2009-12-31 18:30:39.170 365 13159.02 573.20 56944.02 88888.00 2009-12-31 18:30:40.170 365 13158.63 573.07 56943.77 88888.00 2009-12-31 18:30:41.170 365 13158.37 573.07 56944.02 88888.00 2009-12-31 18:30:42.170 365 13159.15 572.58 56944.63 88888.00 2009-12-31 18:30:43.170 365 13158.89 573.07 56944.63 88888.00 2009-12-31 18:30:44.170 365 13158.63 573.44 56944.63 88888.00 2009-12-31 18:30:45.170 365 13158.76 572.95 56943.53 88888.00 2009-12-31 18:30:46.170 365 13158.37 572.82 56943.77 88888.00 2009-12-31 18:30:47.170 365 13158.76 572.82 56944.50 88888.00 2009-12-31 18:30:48.170 365 13159.28 573.20 56944.26 88888.00 2009-12-31 18:30:49.170 365 13159.28 572.82 56944.26 88888.00 2009-12-31 18:30:50.170 365 13159.28 572.95 56944.63 88888.00 2009-12-31 18:30:51.170 365 13159.15 572.82 56944.38 88888.00 2009-12-31 18:30:52.170 365 13158.89 573.07 56944.14 88888.00 2009-12-31 18:30:53.170 365 13159.15 572.33 56943.89 88888.00 2009-12-31 18:30:54.170 365 13159.02 572.45 56944.63 88888.00 2009-12-31 18:30:55.170 365 13159.02 573.57 56944.99 88888.00 2009-12-31 18:30:56.170 365 13158.50 572.45 56944.14 88888.00 2009-12-31 18:30:57.170 365 13158.63 572.58 56944.63 88888.00 2009-12-31 18:30:58.170 365 13159.15 571.96 56944.63 88888.00 2009-12-31 18:30:59.170 365 13158.63 571.96 56944.38 88888.00 2009-12-31 18:31:00.170 365 13158.76 572.95 56944.50 88888.00 2009-12-31 18:31:01.170 365 13158.63 572.82 56943.77 88888.00 2009-12-31 18:31:02.170 365 13158.76 572.70 56944.14 88888.00 2009-12-31 18:31:03.170 365 13158.50 572.95 56944.63 88888.00 2009-12-31 18:31:04.170 365 13159.15 572.45 56944.63 88888.00 2009-12-31 18:31:05.170 365 13158.89 572.58 56944.26 88888.00 2009-12-31 18:31:06.170 365 13159.54 572.45 56944.63 88888.00 2009-12-31 18:31:07.170 365 13158.89 572.45 56944.38 88888.00 2009-12-31 18:31:08.170 365 13159.54 572.33 56944.63 88888.00 2009-12-31 18:31:09.170 365 13159.02 573.07 56944.50 88888.00 2009-12-31 18:31:10.170 365 13159.15 573.20 56943.89 88888.00 2009-12-31 18:31:11.170 365 13159.02 572.45 56944.50 88888.00 2009-12-31 18:31:12.170 365 13159.41 572.20 56944.14 88888.00 2009-12-31 18:31:13.170 365 13158.76 572.70 56944.26 88888.00 2009-12-31 18:31:14.170 365 13159.15 572.70 56943.65 88888.00 2009-12-31 18:31:15.170 365 13158.89 572.08 56944.63 88888.00 2009-12-31 18:31:16.170 365 13159.15 572.58 56944.26 88888.00 2009-12-31 18:31:17.170 365 13159.41 572.70 56944.38 88888.00 2009-12-31 18:31:18.170 365 13159.15 572.33 56944.63 88888.00 2009-12-31 18:31:19.170 365 13159.28 572.33 56944.38 88888.00 2009-12-31 18:31:20.170 365 13159.02 572.20 56944.14 88888.00 2009-12-31 18:31:21.170 365 13159.28 572.33 56943.89 88888.00 2009-12-31 18:31:22.170 365 13158.89 572.20 56944.14 88888.00 2009-12-31 18:31:23.170 365 13159.15 572.33 56945.36 88888.00 2009-12-31 18:31:24.170 365 13158.63 572.33 56944.99 88888.00 2009-12-31 18:31:25.170 365 13159.28 572.45 56944.14 88888.00 2009-12-31 18:31:26.170 365 13159.15 572.33 56943.28 88888.00 2009-12-31 18:31:27.170 365 13158.37 572.20 56944.26 88888.00 2009-12-31 18:31:28.170 365 13159.28 573.20 56944.38 88888.00 2009-12-31 18:31:29.170 365 13158.37 572.82 56944.26 88888.00 2009-12-31 18:31:30.170 365 13158.89 572.95 56944.75 88888.00 2009-12-31 18:31:31.170 365 13159.28 573.20 56944.63 88888.00 2009-12-31 18:31:32.170 365 13159.54 572.20 56944.50 88888.00 2009-12-31 18:31:33.170 365 13159.15 572.95 56944.63 88888.00 2009-12-31 18:31:34.170 365 13158.76 573.20 56944.26 88888.00 2009-12-31 18:31:35.170 365 13158.89 572.95 56944.50 88888.00 2009-12-31 18:31:36.170 365 13159.41 572.70 56944.14 88888.00 2009-12-31 18:31:37.170 365 13159.67 572.95 56944.38 88888.00 2009-12-31 18:31:38.170 365 13158.50 572.82 56944.14 88888.00 2009-12-31 18:31:39.170 365 13159.02 572.58 56944.75 88888.00 2009-12-31 18:31:40.170 365 13159.28 572.20 56944.02 88888.00 2009-12-31 18:31:41.170 365 13159.28 571.96 56943.89 88888.00 2009-12-31 18:31:42.170 365 13158.76 572.58 56943.77 88888.00 2009-12-31 18:31:43.170 365 13158.50 572.70 56944.14 88888.00 2009-12-31 18:31:44.170 365 13159.02 572.58 56944.63 88888.00 2009-12-31 18:31:45.170 365 13159.54 572.95 56944.26 88888.00 2009-12-31 18:31:46.170 365 13159.15 572.95 56944.14 88888.00 2009-12-31 18:31:47.170 365 13159.41 572.08 56944.63 88888.00 2009-12-31 18:31:48.170 365 13158.76 572.45 56944.50 88888.00 2009-12-31 18:31:49.170 365 13159.28 571.83 56944.38 88888.00 2009-12-31 18:31:50.170 365 13158.89 573.20 56944.14 88888.00 2009-12-31 18:31:51.169 365 13158.89 572.70 56943.89 88888.00 2009-12-31 18:31:52.169 365 13159.28 572.45 56944.26 88888.00 2009-12-31 18:31:53.169 365 13159.41 571.96 56944.26 88888.00 2009-12-31 18:31:54.169 365 13159.41 573.32 56944.87 88888.00 2009-12-31 18:31:55.169 365 13159.67 573.20 56944.50 88888.00 2009-12-31 18:31:56.169 365 13159.93 572.45 56944.99 88888.00 2009-12-31 18:31:57.169 365 13159.02 573.07 56944.38 88888.00 2009-12-31 18:31:58.169 365 13158.76 571.96 56944.75 88888.00 2009-12-31 18:31:59.169 365 13159.15 573.07 56944.75 88888.00 2009-12-31 18:32:00.169 365 13158.37 572.82 56944.02 88888.00 2009-12-31 18:32:01.169 365 13158.89 572.70 56944.26 88888.00 2009-12-31 18:32:02.169 365 13159.28 572.45 56944.75 88888.00 2009-12-31 18:32:03.169 365 13158.89 572.33 56944.63 88888.00 2009-12-31 18:32:04.169 365 13159.02 572.70 56944.26 88888.00 2009-12-31 18:32:05.169 365 13159.02 572.58 56944.38 88888.00 2009-12-31 18:32:06.169 365 13159.15 572.95 56944.14 88888.00 2009-12-31 18:32:07.169 365 13159.15 572.70 56943.89 88888.00 2009-12-31 18:32:08.169 365 13159.41 572.33 56944.26 88888.00 2009-12-31 18:32:09.169 365 13158.76 572.45 56944.63 88888.00 2009-12-31 18:32:10.169 365 13158.89 572.58 56944.02 88888.00 2009-12-31 18:32:11.169 365 13159.02 572.33 56943.89 88888.00 2009-12-31 18:32:12.169 365 13159.28 572.82 56944.14 88888.00 2009-12-31 18:32:13.169 365 13159.67 572.33 56944.14 88888.00 2009-12-31 18:32:14.169 365 13159.80 571.83 56944.38 88888.00 2009-12-31 18:32:15.169 365 13158.89 572.95 56944.50 88888.00 2009-12-31 18:32:16.169 365 13159.15 572.70 56944.63 88888.00 2009-12-31 18:32:17.169 365 13158.76 572.58 56944.75 88888.00 2009-12-31 18:32:18.169 365 13158.50 573.07 56944.75 88888.00 2009-12-31 18:32:19.169 365 13159.54 572.82 56944.50 88888.00 2009-12-31 18:32:20.169 365 13159.54 572.95 56944.38 88888.00 2009-12-31 18:32:21.169 365 13159.28 572.45 56944.50 88888.00 2009-12-31 18:32:22.169 365 13159.41 572.33 56944.63 88888.00 2009-12-31 18:32:23.169 365 13159.15 572.70 56944.50 88888.00 2009-12-31 18:32:24.169 365 13160.06 572.95 56944.50 88888.00 2009-12-31 18:32:25.169 365 13159.28 572.70 56944.26 88888.00 2009-12-31 18:32:26.169 365 13158.37 572.82 56944.99 88888.00 2009-12-31 18:32:27.169 365 13159.41 572.08 56944.99 88888.00 2009-12-31 18:32:28.169 365 13159.02 572.58 56944.14 88888.00 2009-12-31 18:32:29.169 365 13158.37 573.20 56944.63 88888.00 2009-12-31 18:32:30.169 365 13158.63 572.70 56943.65 88888.00 2009-12-31 18:32:31.169 365 13159.28 572.45 56944.38 88888.00 2009-12-31 18:32:32.169 365 13159.41 572.70 56944.50 88888.00 2009-12-31 18:32:33.169 365 13159.41 572.45 56944.26 88888.00 2009-12-31 18:32:34.169 365 13159.54 572.33 56944.14 88888.00 2009-12-31 18:32:35.169 365 13158.89 572.45 56945.36 88888.00 2009-12-31 18:32:36.169 365 13159.28 571.96 56944.75 88888.00 2009-12-31 18:32:37.169 365 13159.02 572.33 56945.12 88888.00 2009-12-31 18:32:38.169 365 13159.28 572.95 56944.50 88888.00 2009-12-31 18:32:39.169 365 13159.28 572.33 56944.38 88888.00 2009-12-31 18:32:40.169 365 13158.89 572.20 56944.38 88888.00 2009-12-31 18:32:41.169 365 13158.63 572.70 56944.63 88888.00 2009-12-31 18:32:42.169 365 13158.37 572.70 56944.87 88888.00 2009-12-31 18:32:43.169 365 13158.63 571.59 56944.26 88888.00 2009-12-31 18:32:44.169 365 13158.76 572.58 56944.50 88888.00 2009-12-31 18:32:45.169 365 13158.89 572.33 56943.89 88888.00 2009-12-31 18:32:46.169 365 13159.28 572.20 56944.14 88888.00 2009-12-31 18:32:47.169 365 13158.89 572.33 56944.75 88888.00 2009-12-31 18:32:48.169 365 13158.63 572.08 56944.38 88888.00 2009-12-31 18:32:49.169 365 13159.28 571.96 56944.26 88888.00 2009-12-31 18:32:50.169 365 13159.28 571.83 56944.26 88888.00 2009-12-31 18:32:51.169 365 13159.54 572.20 56944.14 88888.00 2009-12-31 18:32:52.169 365 13159.28 572.20 56944.38 88888.00 2009-12-31 18:32:53.169 365 13158.63 572.33 56945.36 88888.00 2009-12-31 18:32:54.169 365 13158.63 572.20 56944.63 88888.00 2009-12-31 18:32:55.169 365 13158.76 572.82 56944.26 88888.00 2009-12-31 18:32:56.169 365 13158.76 572.70 56944.26 88888.00 2009-12-31 18:32:57.169 365 13158.76 571.96 56944.75 88888.00 2009-12-31 18:32:58.169 365 13158.89 572.08 56944.63 88888.00 2009-12-31 18:32:59.169 365 13158.37 572.33 56944.99 88888.00 2009-12-31 18:33:00.169 365 13158.76 572.45 56944.50 88888.00 2009-12-31 18:33:01.169 365 13158.76 572.33 56945.12 88888.00 2009-12-31 18:33:02.169 365 13158.63 572.08 56944.75 88888.00 2009-12-31 18:33:03.169 365 13158.24 571.96 56944.99 88888.00 2009-12-31 18:33:04.169 365 13158.24 573.44 56944.14 88888.00 2009-12-31 18:33:05.169 365 13158.37 572.08 56944.26 88888.00 2009-12-31 18:33:06.169 365 13159.15 572.82 56945.12 88888.00 2009-12-31 18:33:07.169 365 13158.89 572.33 56944.99 88888.00 2009-12-31 18:33:08.169 365 13158.76 572.20 56944.50 88888.00 2009-12-31 18:33:09.169 365 13159.15 572.45 56944.38 88888.00 2009-12-31 18:33:10.169 365 13158.76 572.45 56944.87 88888.00 2009-12-31 18:33:11.169 365 13158.24 572.58 56944.26 88888.00 2009-12-31 18:33:12.169 365 13157.85 572.70 56944.63 88888.00 2009-12-31 18:33:13.169 365 13157.98 572.33 56944.38 88888.00 2009-12-31 18:33:14.169 365 13158.50 572.58 56944.14 88888.00 2009-12-31 18:33:15.169 365 13158.37 572.33 56944.63 88888.00 2009-12-31 18:33:16.169 365 13158.50 572.45 56944.14 88888.00 2009-12-31 18:33:17.169 365 13158.50 572.45 56944.38 88888.00 2009-12-31 18:33:18.169 365 13158.63 571.96 56944.87 88888.00 2009-12-31 18:33:19.169 365 13158.24 572.45 56944.75 88888.00 2009-12-31 18:33:20.169 365 13158.63 571.71 56944.75 88888.00 2009-12-31 18:33:21.169 365 13158.63 572.33 56944.14 88888.00 2009-12-31 18:33:22.169 365 13159.02 571.71 56944.50 88888.00 2009-12-31 18:33:23.169 365 13158.24 571.71 56944.50 88888.00 2009-12-31 18:33:24.169 365 13158.89 572.45 56944.50 88888.00 2009-12-31 18:33:25.169 365 13158.76 572.33 56944.99 88888.00 2009-12-31 18:33:26.169 365 13159.15 572.08 56944.50 88888.00 2009-12-31 18:33:27.169 365 13159.02 571.59 56944.02 88888.00 2009-12-31 18:33:28.169 365 13158.50 571.83 56944.63 88888.00 2009-12-31 18:33:29.169 365 13158.89 571.96 56944.38 88888.00 2009-12-31 18:33:30.169 365 13158.63 572.58 56944.38 88888.00 2009-12-31 18:33:31.169 365 13159.02 572.33 56944.63 88888.00 2009-12-31 18:33:32.169 365 13158.63 571.96 56943.77 88888.00 2009-12-31 18:33:33.169 365 13158.76 572.20 56944.14 88888.00 2009-12-31 18:33:34.169 365 13158.89 572.70 56944.02 88888.00 2009-12-31 18:33:35.169 365 13158.37 571.71 56944.38 88888.00 2009-12-31 18:33:36.169 365 13158.50 571.96 56944.38 88888.00 2009-12-31 18:33:37.169 365 13158.37 572.20 56944.63 88888.00 2009-12-31 18:33:38.169 365 13158.89 572.08 56944.14 88888.00 2009-12-31 18:33:39.169 365 13158.76 572.33 56944.38 88888.00 2009-12-31 18:33:40.169 365 13158.37 571.96 56944.99 88888.00 2009-12-31 18:33:41.169 365 13158.63 572.33 56944.75 88888.00 2009-12-31 18:33:42.169 365 13158.24 572.20 56944.75 88888.00 2009-12-31 18:33:43.169 365 13158.63 571.46 56944.87 88888.00 2009-12-31 18:33:44.169 365 13158.50 572.45 56944.75 88888.00 2009-12-31 18:33:45.169 365 13158.11 572.08 56945.24 88888.00 2009-12-31 18:33:46.169 365 13157.98 572.33 56945.12 88888.00 2009-12-31 18:33:47.169 365 13157.98 572.45 56944.75 88888.00 2009-12-31 18:33:48.169 365 13158.37 572.20 56944.50 88888.00 2009-12-31 18:33:49.169 365 13158.50 572.33 56944.75 88888.00 2009-12-31 18:33:50.169 365 13158.11 572.20 56944.87 88888.00 2009-12-31 18:33:51.169 365 13158.50 572.20 56944.50 88888.00 2009-12-31 18:33:52.169 365 13157.72 572.45 56944.75 88888.00 2009-12-31 18:33:53.169 365 13158.24 572.58 56944.63 88888.00 2009-12-31 18:33:54.169 365 13158.50 572.45 56944.99 88888.00 2009-12-31 18:33:55.169 365 13158.63 572.20 56944.50 88888.00 2009-12-31 18:33:56.169 365 13158.76 572.70 56944.14 88888.00 2009-12-31 18:33:57.169 365 13158.37 572.82 56944.50 88888.00 2009-12-31 18:33:58.169 365 13157.85 572.08 56944.99 88888.00 2009-12-31 18:33:59.169 365 13158.76 572.45 56944.87 88888.00 2009-12-31 18:34:00.169 365 13157.98 572.33 56944.63 88888.00 2009-12-31 18:34:01.169 365 13158.63 572.33 56944.87 88888.00 2009-12-31 18:34:02.169 365 13158.37 571.96 56944.50 88888.00 2009-12-31 18:34:03.169 365 13158.11 572.58 56944.26 88888.00 2009-12-31 18:34:04.169 365 13157.72 571.83 56944.75 88888.00 2009-12-31 18:34:05.169 365 13157.98 572.33 56944.38 88888.00 2009-12-31 18:34:06.169 365 13158.37 572.58 56944.38 88888.00 2009-12-31 18:34:07.169 365 13158.24 572.20 56944.14 88888.00 2009-12-31 18:34:08.169 365 13157.85 571.96 56943.89 88888.00 2009-12-31 18:34:09.169 365 13158.37 572.45 56944.50 88888.00 2009-12-31 18:34:10.169 365 13158.37 572.08 56944.38 88888.00 2009-12-31 18:34:11.169 365 13157.85 572.58 56944.63 88888.00 2009-12-31 18:34:12.169 365 13157.72 572.58 56944.87 88888.00 2009-12-31 18:34:13.169 365 13158.89 572.33 56944.63 88888.00 2009-12-31 18:34:14.169 365 13158.11 572.08 56944.26 88888.00 2009-12-31 18:34:15.169 365 13157.33 573.20 56943.77 88888.00 2009-12-31 18:34:16.169 365 13157.59 571.96 56944.38 88888.00 2009-12-31 18:34:17.169 365 13157.85 572.95 56944.63 88888.00 2009-12-31 18:34:18.169 365 13158.50 571.59 56944.50 88888.00 2009-12-31 18:34:19.169 365 13157.98 572.33 56944.02 88888.00 2009-12-31 18:34:20.169 365 13158.11 572.33 56944.14 88888.00 2009-12-31 18:34:21.169 365 13157.85 572.58 56944.26 88888.00 2009-12-31 18:34:22.169 365 13158.76 572.45 56944.75 88888.00 2009-12-31 18:34:23.169 365 13158.50 572.58 56944.38 88888.00 2009-12-31 18:34:24.169 365 13157.72 572.45 56944.87 88888.00 2009-12-31 18:34:25.169 365 13158.37 572.58 56944.38 88888.00 2009-12-31 18:34:26.169 365 13158.37 572.20 56944.63 88888.00 2009-12-31 18:34:27.169 365 13157.07 572.95 56944.38 88888.00 2009-12-31 18:34:28.169 365 13158.50 573.20 56944.99 88888.00 2009-12-31 18:34:29.169 365 13157.98 572.82 56944.63 88888.00 2009-12-31 18:34:30.169 365 13158.37 572.82 56944.14 88888.00 2009-12-31 18:34:31.169 365 13158.24 572.58 56944.75 88888.00 2009-12-31 18:34:32.169 365 13157.59 572.58 56944.26 88888.00 2009-12-31 18:34:33.169 365 13157.85 572.58 56944.26 88888.00 2009-12-31 18:34:34.169 365 13157.98 573.32 56944.99 88888.00 2009-12-31 18:34:35.169 365 13157.59 572.58 56945.12 88888.00 2009-12-31 18:34:36.169 365 13157.59 572.70 56944.99 88888.00 2009-12-31 18:34:37.169 365 13157.72 572.45 56944.87 88888.00 2009-12-31 18:34:38.169 365 13158.24 572.58 56944.38 88888.00 2009-12-31 18:34:39.169 365 13157.59 572.82 56944.99 88888.00 2009-12-31 18:34:40.169 365 13158.11 573.07 56944.63 88888.00 2009-12-31 18:34:41.169 365 13157.72 572.33 56944.99 88888.00 2009-12-31 18:34:42.169 365 13157.72 571.96 56944.38 88888.00 2009-12-31 18:34:43.169 365 13157.33 572.08 56943.89 88888.00 2009-12-31 18:34:44.169 365 13157.85 572.58 56944.26 88888.00 2009-12-31 18:34:45.169 365 13158.11 572.70 56944.63 88888.00 2009-12-31 18:34:46.169 365 13157.98 572.45 56944.87 88888.00 2009-12-31 18:34:47.169 365 13157.98 573.07 56944.02 88888.00 2009-12-31 18:34:48.169 365 13157.98 573.07 56944.38 88888.00 2009-12-31 18:34:49.169 365 13158.24 573.07 56945.12 88888.00 2009-12-31 18:34:50.169 365 13157.46 573.20 56944.38 88888.00 2009-12-31 18:34:51.169 365 13158.11 572.82 56945.24 88888.00 2009-12-31 18:34:52.169 365 13158.37 572.20 56944.63 88888.00 2009-12-31 18:34:53.169 365 13157.72 572.70 56944.63 88888.00 2009-12-31 18:34:54.169 365 13157.98 573.57 56944.26 88888.00 2009-12-31 18:34:55.169 365 13157.46 573.44 56944.75 88888.00 2009-12-31 18:34:56.169 365 13157.59 572.82 56944.26 88888.00 2009-12-31 18:34:57.169 365 13157.72 572.58 56945.36 88888.00 2009-12-31 18:34:58.169 365 13157.07 573.20 56944.38 88888.00 2009-12-31 18:34:59.169 365 13158.11 572.70 56943.53 88888.00 2009-12-31 18:35:00.169 365 13157.72 572.82 56944.75 88888.00 2009-12-31 18:35:01.169 365 13157.98 573.07 56944.26 88888.00 2009-12-31 18:35:02.169 365 13157.98 572.95 56944.75 88888.00 2009-12-31 18:35:03.169 365 13158.50 573.07 56944.75 88888.00 2009-12-31 18:35:04.169 365 13158.24 573.07 56944.26 88888.00 2009-12-31 18:35:05.169 365 13157.85 572.70 56944.75 88888.00 2009-12-31 18:35:06.169 365 13158.11 572.95 56944.14 88888.00 2009-12-31 18:35:07.169 365 13157.72 572.58 56944.26 88888.00 2009-12-31 18:35:08.169 365 13157.85 572.58 56944.50 88888.00 2009-12-31 18:35:09.169 365 13158.24 572.70 56944.99 88888.00 2009-12-31 18:35:10.169 365 13157.59 572.58 56944.02 88888.00 2009-12-31 18:35:11.169 365 13157.33 572.58 56944.02 88888.00 2009-12-31 18:35:12.169 365 13157.72 573.07 56944.50 88888.00 2009-12-31 18:35:13.169 365 13157.59 572.45 56944.87 88888.00 2009-12-31 18:35:14.169 365 13157.59 573.07 56944.02 88888.00 2009-12-31 18:35:15.169 365 13157.46 572.82 56944.63 88888.00 2009-12-31 18:35:16.169 365 13157.59 573.07 56944.87 88888.00 2009-12-31 18:35:17.169 365 13156.94 573.57 56944.87 88888.00 2009-12-31 18:35:18.169 365 13157.46 573.20 56944.26 88888.00 2009-12-31 18:35:19.169 365 13157.46 572.95 56944.02 88888.00 2009-12-31 18:35:20.169 365 13157.46 572.58 56944.50 88888.00 2009-12-31 18:35:21.169 365 13157.72 573.32 56944.87 88888.00 2009-12-31 18:35:22.169 365 13157.85 573.07 56944.75 88888.00 2009-12-31 18:35:23.169 365 13157.72 572.70 56944.38 88888.00 2009-12-31 18:35:24.169 365 13157.33 572.58 56944.63 88888.00 2009-12-31 18:35:25.169 365 13157.33 573.20 56944.50 88888.00 2009-12-31 18:35:26.169 365 13157.20 572.82 56944.75 88888.00 2009-12-31 18:35:27.169 365 13157.07 573.07 56944.26 88888.00 2009-12-31 18:35:28.169 365 13157.46 572.95 56944.50 88888.00 2009-12-31 18:35:29.169 365 13157.98 573.20 56944.14 88888.00 2009-12-31 18:35:30.169 365 13157.33 573.32 56944.50 88888.00 2009-12-31 18:35:31.169 365 13157.72 573.07 56944.87 88888.00 2009-12-31 18:35:32.169 365 13156.94 572.70 56944.14 88888.00 2009-12-31 18:35:33.169 365 13158.11 573.32 56944.02 88888.00 2009-12-31 18:35:34.169 365 13157.33 572.95 56944.75 88888.00 2009-12-31 18:35:35.169 365 13157.72 573.32 56943.89 88888.00 2009-12-31 18:35:36.169 365 13157.59 573.44 56944.50 88888.00 2009-12-31 18:35:37.169 365 13157.20 572.70 56944.02 88888.00 2009-12-31 18:35:38.169 365 13157.85 573.69 56944.50 88888.00 2009-12-31 18:35:39.169 365 13158.50 573.69 56944.26 88888.00 2009-12-31 18:35:40.169 365 13157.33 572.82 56945.36 88888.00 2009-12-31 18:35:41.169 365 13157.85 573.32 56944.63 88888.00 2009-12-31 18:35:42.169 365 13157.59 573.57 56944.50 88888.00 2009-12-31 18:35:43.169 365 13157.59 572.58 56944.50 88888.00 2009-12-31 18:35:44.169 365 13157.72 572.70 56944.75 88888.00 2009-12-31 18:35:45.169 365 13157.98 573.69 56944.02 88888.00 2009-12-31 18:35:46.169 365 13157.33 573.07 56944.63 88888.00 2009-12-31 18:35:47.169 365 13157.33 572.70 56944.87 88888.00 2009-12-31 18:35:48.169 365 13157.59 572.95 56944.99 88888.00 2009-12-31 18:35:49.169 365 13157.59 572.95 56944.50 88888.00 2009-12-31 18:35:50.169 365 13157.72 573.20 56944.38 88888.00 2009-12-31 18:35:51.169 365 13157.72 573.57 56944.63 88888.00 2009-12-31 18:35:52.169 365 13157.98 573.20 56944.63 88888.00 2009-12-31 18:35:53.169 365 13158.11 573.32 56944.38 88888.00 2009-12-31 18:35:54.169 365 13157.72 573.32 56944.02 88888.00 2009-12-31 18:35:55.169 365 13157.98 573.69 56943.65 88888.00 2009-12-31 18:35:56.169 365 13157.85 573.44 56944.50 88888.00 2009-12-31 18:35:57.169 365 13157.72 573.07 56944.02 88888.00 2009-12-31 18:35:58.169 365 13157.59 573.20 56944.14 88888.00 2009-12-31 18:35:59.169 365 13157.85 573.32 56944.38 88888.00 2009-12-31 18:36:00.169 365 13158.50 573.07 56944.38 88888.00 2009-12-31 18:36:01.169 365 13157.33 572.82 56943.77 88888.00 2009-12-31 18:36:02.169 365 13158.24 572.45 56944.75 88888.00 2009-12-31 18:36:03.169 365 13158.24 573.81 56944.50 88888.00 2009-12-31 18:36:04.169 365 13157.72 573.44 56944.02 88888.00 2009-12-31 18:36:05.169 365 13157.98 572.70 56944.50 88888.00 2009-12-31 18:36:06.169 365 13157.46 572.95 56945.24 88888.00 2009-12-31 18:36:07.169 365 13157.85 573.44 56944.26 88888.00 2009-12-31 18:36:08.169 365 13157.59 573.07 56943.89 88888.00 2009-12-31 18:36:09.169 365 13157.59 573.07 56944.50 88888.00 2009-12-31 18:36:10.169 365 13157.85 573.32 56944.14 88888.00 2009-12-31 18:36:11.169 365 13157.98 573.32 56944.38 88888.00 2009-12-31 18:36:12.169 365 13158.11 573.57 56944.26 88888.00 2009-12-31 18:36:13.169 365 13158.50 573.32 56944.50 88888.00 2009-12-31 18:36:14.169 365 13158.11 573.32 56944.38 88888.00 2009-12-31 18:36:15.169 365 13158.24 574.31 56944.63 88888.00 2009-12-31 18:36:16.169 365 13157.85 573.07 56944.50 88888.00 2009-12-31 18:36:17.169 365 13158.11 573.07 56944.26 88888.00 2009-12-31 18:36:18.169 365 13157.72 573.07 56944.50 88888.00 2009-12-31 18:36:19.169 365 13157.72 573.07 56944.75 88888.00 2009-12-31 18:36:20.169 365 13157.85 573.20 56944.63 88888.00 2009-12-31 18:36:21.169 365 13158.11 573.81 56944.75 88888.00 2009-12-31 18:36:22.169 365 13157.98 573.69 56944.99 88888.00 2009-12-31 18:36:23.169 365 13158.50 573.44 56944.75 88888.00 2009-12-31 18:36:24.169 365 13158.11 573.20 56945.12 88888.00 2009-12-31 18:36:25.169 365 13158.11 573.20 56944.63 88888.00 2009-12-31 18:36:26.169 365 13158.11 572.82 56944.14 88888.00 2009-12-31 18:36:27.169 365 13158.11 573.07 56944.02 88888.00 2009-12-31 18:36:28.169 365 13157.46 573.32 56944.14 88888.00 2009-12-31 18:36:29.169 365 13158.37 573.20 56944.87 88888.00 2009-12-31 18:36:30.169 365 13157.72 573.07 56943.89 88888.00 2009-12-31 18:36:31.169 365 13158.50 573.44 56944.50 88888.00 2009-12-31 18:36:32.169 365 13158.89 573.44 56944.38 88888.00 2009-12-31 18:36:33.169 365 13157.98 573.07 56944.02 88888.00 2009-12-31 18:36:34.169 365 13158.11 573.69 56944.38 88888.00 2009-12-31 18:36:35.169 365 13157.85 572.95 56944.75 88888.00 2009-12-31 18:36:36.169 365 13158.11 573.32 56944.14 88888.00 2009-12-31 18:36:37.169 365 13158.24 573.32 56944.50 88888.00 2009-12-31 18:36:38.169 365 13159.02 573.44 56944.63 88888.00 2009-12-31 18:36:39.169 365 13158.37 573.07 56944.63 88888.00 2009-12-31 18:36:40.169 365 13158.11 573.07 56944.26 88888.00 2009-12-31 18:36:41.169 365 13157.98 573.07 56944.63 88888.00 2009-12-31 18:36:42.169 365 13158.89 572.70 56944.14 88888.00 2009-12-31 18:36:43.169 365 13158.24 573.07 56944.99 88888.00 2009-12-31 18:36:44.169 365 13157.46 572.82 56944.87 88888.00 2009-12-31 18:36:45.169 365 13158.63 572.95 56944.26 88888.00 2009-12-31 18:36:46.169 365 13158.24 573.57 56944.99 88888.00 2009-12-31 18:36:47.169 365 13158.37 573.32 56944.50 88888.00 2009-12-31 18:36:48.169 365 13158.11 572.82 56944.38 88888.00 2009-12-31 18:36:49.169 365 13159.02 573.44 56945.12 88888.00 2009-12-31 18:36:50.169 365 13157.98 573.07 56944.50 88888.00 2009-12-31 18:36:51.169 365 13158.24 573.32 56944.38 88888.00 2009-12-31 18:36:52.169 365 13158.63 573.32 56944.38 88888.00 2009-12-31 18:36:53.169 365 13159.15 573.20 56945.12 88888.00 2009-12-31 18:36:54.169 365 13158.11 572.58 56944.63 88888.00 2009-12-31 18:36:55.169 365 13158.11 572.82 56944.50 88888.00 2009-12-31 18:36:56.169 365 13158.37 573.44 56944.75 88888.00 2009-12-31 18:36:57.169 365 13158.50 572.82 56944.87 88888.00 2009-12-31 18:36:58.169 365 13158.11 573.20 56945.12 88888.00 2009-12-31 18:36:59.169 365 13158.37 573.20 56944.75 88888.00 2009-12-31 18:37:00.169 365 13158.50 573.32 56944.87 88888.00 2009-12-31 18:37:01.169 365 13158.11 573.32 56944.38 88888.00 2009-12-31 18:37:02.169 365 13158.50 573.20 56944.50 88888.00 2009-12-31 18:37:03.169 365 13157.85 572.95 56944.75 88888.00 2009-12-31 18:37:04.169 365 13158.37 573.69 56944.63 88888.00 2009-12-31 18:37:05.169 365 13158.89 573.20 56944.14 88888.00 2009-12-31 18:37:06.169 365 13158.63 573.44 56945.12 88888.00 2009-12-31 18:37:07.169 365 13157.85 573.07 56944.63 88888.00 2009-12-31 18:37:08.169 365 13158.24 573.20 56944.75 88888.00 2009-12-31 18:37:09.169 365 13158.76 572.33 56943.89 88888.00 2009-12-31 18:37:10.169 365 13158.89 572.82 56944.87 88888.00 2009-12-31 18:37:11.169 365 13158.37 573.20 56944.50 88888.00 2009-12-31 18:37:12.169 365 13159.02 573.32 56944.50 88888.00 2009-12-31 18:37:13.169 365 13158.50 573.44 56945.12 88888.00 2009-12-31 18:37:14.169 365 13158.89 573.07 56943.77 88888.00 2009-12-31 18:37:15.169 365 13158.37 572.95 56945.12 88888.00 2009-12-31 18:37:16.169 365 13157.85 573.20 56945.24 88888.00 2009-12-31 18:37:17.169 365 13159.28 572.45 56945.36 88888.00 2009-12-31 18:37:18.169 365 13158.76 572.82 56944.50 88888.00 2009-12-31 18:37:19.169 365 13158.76 573.07 56944.63 88888.00 2009-12-31 18:37:20.169 365 13158.50 573.32 56944.50 88888.00 2009-12-31 18:37:21.169 365 13158.89 573.07 56944.50 88888.00 2009-12-31 18:37:22.169 365 13158.89 573.57 56944.63 88888.00 2009-12-31 18:37:23.169 365 13159.15 573.44 56944.99 88888.00 2009-12-31 18:37:24.169 365 13158.89 573.44 56944.99 88888.00 2009-12-31 18:37:25.169 365 13158.50 573.07 56944.75 88888.00 2009-12-31 18:37:26.169 365 13158.76 573.44 56944.63 88888.00 2009-12-31 18:37:27.169 365 13158.11 572.70 56945.24 88888.00 2009-12-31 18:37:28.169 365 13159.15 572.95 56944.99 88888.00 2009-12-31 18:37:29.169 365 13159.41 572.95 56944.38 88888.00 2009-12-31 18:37:30.169 365 13158.50 573.07 56944.63 88888.00 2009-12-31 18:37:31.169 365 13158.89 572.70 56944.50 88888.00 2009-12-31 18:37:32.169 365 13159.02 572.95 56944.75 88888.00 2009-12-31 18:37:33.169 365 13158.89 573.07 56945.36 88888.00 2009-12-31 18:37:34.169 365 13159.15 573.20 56944.50 88888.00 2009-12-31 18:37:35.169 365 13158.50 572.95 56945.12 88888.00 2009-12-31 18:37:36.169 365 13158.37 572.58 56945.12 88888.00 2009-12-31 18:37:37.169 365 13158.89 572.95 56944.87 88888.00 2009-12-31 18:37:38.169 365 13159.15 573.20 56944.38 88888.00 2009-12-31 18:37:39.169 365 13159.28 573.57 56944.87 88888.00 2009-12-31 18:37:40.169 365 13158.89 573.81 56944.75 88888.00 2009-12-31 18:37:41.169 365 13158.50 573.20 56944.50 88888.00 2009-12-31 18:37:42.169 365 13159.02 572.82 56944.75 88888.00 2009-12-31 18:37:43.169 365 13158.89 572.82 56945.48 88888.00 2009-12-31 18:37:44.169 365 13159.15 573.32 56944.99 88888.00 2009-12-31 18:37:45.169 365 13158.89 573.20 56945.48 88888.00 2009-12-31 18:37:46.169 365 13158.37 572.82 56944.63 88888.00 2009-12-31 18:37:47.169 365 13158.89 573.07 56944.87 88888.00 2009-12-31 18:37:48.169 365 13159.15 573.07 56944.63 88888.00 2009-12-31 18:37:49.169 365 13157.98 573.32 56945.12 88888.00 2009-12-31 18:37:50.169 365 13158.37 572.82 56944.38 88888.00 2009-12-31 18:37:51.169 365 13158.76 572.82 56945.12 88888.00 2009-12-31 18:37:52.169 365 13158.37 572.70 56944.75 88888.00 2009-12-31 18:37:53.169 365 13158.63 573.07 56944.87 88888.00 2009-12-31 18:37:54.169 365 13159.41 572.82 56944.87 88888.00 2009-12-31 18:37:55.169 365 13158.11 572.70 56945.12 88888.00 2009-12-31 18:37:56.169 365 13159.41 572.20 56945.24 88888.00 2009-12-31 18:37:57.169 365 13158.76 572.82 56945.12 88888.00 2009-12-31 18:37:58.169 365 13159.15 572.70 56944.50 88888.00 2009-12-31 18:37:59.169 365 13158.63 573.32 56944.99 88888.00 2009-12-31 18:38:00.169 365 13158.63 572.45 56944.50 88888.00 2009-12-31 18:38:01.169 365 13158.76 572.82 56945.24 88888.00 2009-12-31 18:38:02.169 365 13158.89 572.95 56944.63 88888.00 2009-12-31 18:38:03.169 365 13158.63 572.70 56944.50 88888.00 2009-12-31 18:38:04.169 365 13158.50 572.58 56944.87 88888.00 2009-12-31 18:38:05.169 365 13159.67 572.45 56944.87 88888.00 2009-12-31 18:38:06.169 365 13158.63 572.82 56944.87 88888.00 2009-12-31 18:38:07.169 365 13158.76 572.70 56944.99 88888.00 2009-12-31 18:38:08.169 365 13158.50 572.33 56944.87 88888.00 2009-12-31 18:38:09.169 365 13159.02 572.58 56945.24 88888.00 2009-12-31 18:38:11.169 365 13158.50 572.58 56944.14 88888.00 2009-12-31 18:38:12.169 365 13158.76 572.45 56944.50 88888.00 2009-12-31 18:38:13.169 365 13158.63 572.58 56944.50 88888.00 2009-12-31 18:38:14.169 365 13158.11 572.08 56944.63 88888.00 2009-12-31 18:38:15.169 365 13158.76 572.45 56944.63 88888.00 2009-12-31 18:38:16.169 365 13158.50 572.45 56944.75 88888.00 2009-12-31 18:38:17.169 365 13157.98 571.83 56944.50 88888.00 2009-12-31 18:38:18.169 365 13158.24 572.33 56944.26 88888.00 2009-12-31 18:38:19.169 365 13158.76 572.95 56944.99 88888.00 2009-12-31 18:38:20.169 365 13158.24 572.08 56945.48 88888.00 2009-12-31 18:38:21.169 365 13158.89 572.95 56945.48 88888.00 2009-12-31 18:38:22.169 365 13158.76 572.45 56944.99 88888.00 2009-12-31 18:38:23.169 365 13158.89 572.70 56944.87 88888.00 2009-12-31 18:38:24.169 365 13159.28 572.70 56944.75 88888.00 2009-12-31 18:38:25.169 365 13159.54 572.70 56944.75 88888.00 2009-12-31 18:38:26.169 365 13158.50 572.70 56945.12 88888.00 2009-12-31 18:38:27.169 365 13158.76 571.83 56944.99 88888.00 2009-12-31 18:38:28.169 365 13158.50 572.58 56944.87 88888.00 2009-12-31 18:38:29.169 365 13159.02 572.45 56944.50 88888.00 2009-12-31 18:38:30.169 365 13159.02 572.45 56944.87 88888.00 2009-12-31 18:38:31.169 365 13158.11 572.58 56944.87 88888.00 2009-12-31 18:38:32.169 365 13158.37 572.45 56945.36 88888.00 2009-12-31 18:38:33.169 365 13158.76 572.08 56944.87 88888.00 2009-12-31 18:38:34.169 365 13158.50 572.45 56945.24 88888.00 2009-12-31 18:38:35.169 365 13158.11 572.45 56944.75 88888.00 2009-12-31 18:38:36.169 365 13158.50 572.33 56945.12 88888.00 2009-12-31 18:38:37.169 365 13158.63 572.20 56945.24 88888.00 2009-12-31 18:38:38.169 365 13158.89 571.96 56945.24 88888.00 2009-12-31 18:38:39.169 365 13158.63 572.08 56945.48 88888.00 2009-12-31 18:38:40.169 365 13157.98 572.33 56944.87 88888.00 2009-12-31 18:38:41.169 365 13158.63 572.33 56945.97 88888.00 2009-12-31 18:38:42.169 365 13158.63 572.58 56945.36 88888.00 2009-12-31 18:38:43.169 365 13158.11 572.20 56944.99 88888.00 2009-12-31 18:38:44.169 365 13158.24 572.33 56945.12 88888.00 2009-12-31 18:38:45.169 365 13159.02 572.58 56945.12 88888.00 2009-12-31 18:38:46.169 365 13158.63 571.59 56944.63 88888.00 2009-12-31 18:38:47.169 365 13158.24 572.33 56945.12 88888.00 2009-12-31 18:38:48.169 365 13158.76 572.20 56944.75 88888.00 2009-12-31 18:38:49.169 365 13158.11 572.33 56944.99 88888.00 2009-12-31 18:38:50.169 365 13159.28 571.96 56944.50 88888.00 2009-12-31 18:38:51.169 365 13159.15 572.20 56945.12 88888.00 2009-12-31 18:38:52.169 365 13158.50 572.82 56944.87 88888.00 2009-12-31 18:38:53.169 365 13158.63 572.33 56944.99 88888.00 2009-12-31 18:38:54.169 365 13158.24 572.95 56945.24 88888.00 2009-12-31 18:38:55.169 365 13158.89 572.45 56944.87 88888.00 2009-12-31 18:38:56.169 365 13158.24 571.96 56944.75 88888.00 2009-12-31 18:38:57.169 365 13158.76 571.96 56944.63 88888.00 2009-12-31 18:38:58.169 365 13158.50 572.08 56945.48 88888.00 2009-12-31 18:38:59.169 365 13159.15 572.70 56944.63 88888.00 2009-12-31 18:39:00.169 365 13158.50 572.20 56945.12 88888.00 2009-12-31 18:39:01.169 365 13158.50 571.83 56944.87 88888.00 2009-12-31 18:39:02.169 365 13159.15 571.59 56944.38 88888.00 2009-12-31 18:39:03.169 365 13158.50 572.20 56944.50 88888.00 2009-12-31 18:39:04.169 365 13158.24 571.59 56944.99 88888.00 2009-12-31 18:39:05.169 365 13158.50 572.08 56945.73 88888.00 2009-12-31 18:39:06.169 365 13158.63 571.96 56945.12 88888.00 2009-12-31 18:39:07.169 365 13158.50 572.08 56945.12 88888.00 2009-12-31 18:39:08.169 365 13158.76 572.33 56945.24 88888.00 2009-12-31 18:39:09.169 365 13157.98 572.45 56945.24 88888.00 2009-12-31 18:39:10.169 365 13159.54 572.08 56945.48 88888.00 2009-12-31 18:39:11.169 365 13158.63 571.83 56944.87 88888.00 2009-12-31 18:39:12.169 365 13159.54 572.58 56944.87 88888.00 2009-12-31 18:39:13.169 365 13159.54 571.59 56944.75 88888.00 2009-12-31 18:39:14.169 365 13158.76 572.70 56944.87 88888.00 2009-12-31 18:39:15.169 365 13158.76 572.20 56945.12 88888.00 2009-12-31 18:39:16.169 365 13158.50 572.08 56945.36 88888.00 2009-12-31 18:39:17.169 365 13158.50 572.08 56944.99 88888.00 2009-12-31 18:39:18.169 365 13158.37 571.83 56944.87 88888.00 2009-12-31 18:39:19.169 365 13158.37 572.58 56944.75 88888.00 2009-12-31 18:39:20.169 365 13158.76 572.20 56944.50 88888.00 2009-12-31 18:39:21.169 365 13158.63 572.08 56945.12 88888.00 2009-12-31 18:39:22.169 365 13159.02 571.83 56944.99 88888.00 2009-12-31 18:39:23.169 365 13159.15 571.71 56944.38 88888.00 2009-12-31 18:39:24.169 365 13159.02 571.96 56944.38 88888.00 2009-12-31 18:39:25.169 365 13158.63 571.71 56944.99 88888.00 2009-12-31 18:39:26.169 365 13159.02 571.96 56944.26 88888.00 2009-12-31 18:39:27.169 365 13158.50 572.45 56944.75 88888.00 2009-12-31 18:39:28.169 365 13158.76 571.83 56944.75 88888.00 2009-12-31 18:39:29.169 365 13159.02 572.08 56944.99 88888.00 2009-12-31 18:39:30.169 365 13158.76 572.45 56944.87 88888.00 2009-12-31 18:39:31.169 365 13158.37 572.08 56945.12 88888.00 2009-12-31 18:39:32.169 365 13158.37 571.83 56944.99 88888.00 2009-12-31 18:39:33.169 365 13158.76 571.83 56944.75 88888.00 2009-12-31 18:39:34.169 365 13157.85 572.70 56945.36 88888.00 2009-12-31 18:39:35.169 365 13158.11 572.82 56944.87 88888.00 2009-12-31 18:39:36.169 365 13157.98 572.20 56945.36 88888.00 2009-12-31 18:39:37.169 365 13158.89 572.08 56945.36 88888.00 2009-12-31 18:39:38.169 365 13158.63 572.45 56945.12 88888.00 2009-12-31 18:39:39.169 365 13158.63 572.58 56945.36 88888.00 2009-12-31 18:39:40.169 365 13159.02 572.08 56945.24 88888.00 2009-12-31 18:39:41.169 365 13157.98 572.58 56944.87 88888.00 2009-12-31 18:39:42.169 365 13158.63 571.96 56944.87 88888.00 2009-12-31 18:39:43.169 365 13158.37 573.07 56944.50 88888.00 2009-12-31 18:39:44.169 365 13158.76 571.96 56945.12 88888.00 2009-12-31 18:39:45.169 365 13158.50 572.82 56944.75 88888.00 2009-12-31 18:39:46.169 365 13158.89 572.95 56945.36 88888.00 2009-12-31 18:39:47.169 365 13158.63 571.96 56944.99 88888.00 2009-12-31 18:39:48.169 365 13158.76 571.71 56944.99 88888.00 2009-12-31 18:39:49.169 365 13159.15 572.20 56944.99 88888.00 2009-12-31 18:39:50.169 365 13158.37 572.45 56945.24 88888.00 2009-12-31 18:39:51.169 365 13158.24 572.20 56944.63 88888.00 2009-12-31 18:39:52.169 365 13158.11 571.83 56944.26 88888.00 2009-12-31 18:39:53.169 365 13158.11 572.82 56944.99 88888.00 2009-12-31 18:39:54.169 365 13159.15 572.20 56945.12 88888.00 2009-12-31 18:39:55.169 365 13159.28 572.20 56944.38 88888.00 2009-12-31 18:39:56.169 365 13157.59 571.46 56945.24 88888.00 2009-12-31 18:39:57.169 365 13158.37 572.33 56944.75 88888.00 2009-12-31 18:39:58.169 365 13158.11 572.58 56945.48 88888.00 2009-12-31 18:39:59.169 365 13158.63 572.45 56944.99 88888.00 2009-12-31 18:40:00.169 365 13158.50 572.20 56944.75 88888.00 2009-12-31 18:40:01.169 365 13158.37 572.20 56944.50 88888.00 2009-12-31 18:40:02.169 365 13158.50 572.20 56945.12 88888.00 2009-12-31 18:40:03.169 365 13158.76 572.20 56944.87 88888.00 2009-12-31 18:40:04.169 365 13158.50 571.96 56945.24 88888.00 2009-12-31 18:40:05.169 365 13158.37 572.45 56944.99 88888.00 2009-12-31 18:40:06.169 365 13158.50 572.08 56944.75 88888.00 2009-12-31 18:40:07.169 365 13158.11 572.70 56945.48 88888.00 2009-12-31 18:40:08.169 365 13158.76 572.33 56945.36 88888.00 2009-12-31 18:40:09.169 365 13157.85 572.08 56944.99 88888.00 2009-12-31 18:40:11.169 365 13158.24 571.71 56945.36 88888.00 2009-12-31 18:40:12.169 365 13157.98 572.33 56944.99 88888.00 2009-12-31 18:40:13.169 365 13158.50 572.33 56944.50 88888.00 2009-12-31 18:40:14.169 365 13157.85 572.70 56945.24 88888.00 2009-12-31 18:40:15.169 365 13157.98 572.33 56945.61 88888.00 2009-12-31 18:40:16.169 365 13157.98 571.96 56944.87 88888.00 2009-12-31 18:40:17.169 365 13157.98 573.07 56945.36 88888.00 2009-12-31 18:40:18.169 365 13158.24 572.70 56945.48 88888.00 2009-12-31 18:40:19.169 365 13158.50 572.58 56944.63 88888.00 2009-12-31 18:40:20.169 365 13158.50 572.33 56945.61 88888.00 2009-12-31 18:40:21.169 365 13158.24 572.82 56945.12 88888.00 2009-12-31 18:40:22.169 365 13158.50 572.95 56944.75 88888.00 2009-12-31 18:40:23.169 365 13158.11 572.58 56944.99 88888.00 2009-12-31 18:40:24.169 365 13158.50 572.82 56945.48 88888.00 2009-12-31 18:40:25.169 365 13157.98 571.96 56945.12 88888.00 2009-12-31 18:40:26.169 365 13157.72 573.57 56945.48 88888.00 2009-12-31 18:40:27.169 365 13157.98 572.95 56945.61 88888.00 2009-12-31 18:40:28.169 365 13158.50 573.07 56944.99 88888.00 2009-12-31 18:40:29.169 365 13158.24 572.45 56945.36 88888.00 2009-12-31 18:40:30.169 365 13158.24 572.82 56945.24 88888.00 2009-12-31 18:40:31.169 365 13158.63 572.58 56944.75 88888.00 2009-12-31 18:40:32.169 365 13157.98 572.95 56944.99 88888.00 2009-12-31 18:40:33.169 365 13157.59 573.20 56945.73 88888.00 2009-12-31 18:40:34.169 365 13157.72 572.70 56944.99 88888.00 2009-12-31 18:40:35.169 365 13157.98 573.20 56945.12 88888.00 2009-12-31 18:40:36.169 365 13158.11 573.07 56945.36 88888.00 2009-12-31 18:40:37.169 365 13157.59 572.58 56944.87 88888.00 2009-12-31 18:40:38.169 365 13157.85 572.58 56944.87 88888.00 2009-12-31 18:40:39.169 365 13158.37 572.45 56945.61 88888.00 2009-12-31 18:40:40.169 365 13158.50 572.58 56945.12 88888.00 2009-12-31 18:40:41.169 365 13157.59 573.20 56944.63 88888.00 2009-12-31 18:40:42.169 365 13157.46 573.07 56944.87 88888.00 2009-12-31 18:40:43.169 365 13158.24 572.82 56944.50 88888.00 2009-12-31 18:40:44.169 365 13157.98 572.82 56945.24 88888.00 2009-12-31 18:40:45.169 365 13157.72 573.32 56945.24 88888.00 2009-12-31 18:40:46.169 365 13158.11 572.45 56944.87 88888.00 2009-12-31 18:40:47.169 365 13158.63 572.95 56945.36 88888.00 2009-12-31 18:40:48.169 365 13157.59 573.20 56945.12 88888.00 2009-12-31 18:40:49.169 365 13157.85 573.44 56945.24 88888.00 2009-12-31 18:40:50.169 365 13158.11 573.07 56945.24 88888.00 2009-12-31 18:40:51.169 365 13157.46 572.70 56945.85 88888.00 2009-12-31 18:40:52.169 365 13157.46 573.20 56945.73 88888.00 2009-12-31 18:40:53.169 365 13158.11 573.20 56945.61 88888.00 2009-12-31 18:40:54.169 365 13157.85 573.20 56944.87 88888.00 2009-12-31 18:40:55.169 365 13158.11 573.20 56945.48 88888.00 2009-12-31 18:40:56.169 365 13157.07 573.20 56944.87 88888.00 2009-12-31 18:40:57.169 365 13158.11 572.82 56944.99 88888.00 2009-12-31 18:40:58.169 365 13157.85 573.32 56945.36 88888.00 2009-12-31 18:40:59.169 365 13157.07 573.07 56944.87 88888.00 2009-12-31 18:41:00.169 365 13157.46 573.81 56945.85 88888.00 2009-12-31 18:41:01.169 365 13157.46 572.58 56944.87 88888.00 2009-12-31 18:41:02.169 365 13158.37 572.95 56944.50 88888.00 2009-12-31 18:41:03.169 365 13157.72 572.58 56944.63 88888.00 2009-12-31 18:41:04.169 365 13157.20 572.95 56944.99 88888.00 2009-12-31 18:41:05.169 365 13157.72 573.20 56944.50 88888.00 2009-12-31 18:41:06.169 365 13157.98 572.58 56945.36 88888.00 2009-12-31 18:41:07.169 365 13157.85 573.07 56945.48 88888.00 2009-12-31 18:41:08.169 365 13158.24 573.32 56944.63 88888.00 2009-12-31 18:41:09.169 365 13156.94 572.82 56944.75 88888.00 2009-12-31 18:41:10.169 365 13157.98 573.07 56944.38 88888.00 2009-12-31 18:41:11.169 365 13157.85 573.69 56945.48 88888.00 2009-12-31 18:41:12.169 365 13157.33 573.44 56944.50 88888.00 2009-12-31 18:41:13.169 365 13157.59 572.95 56945.12 88888.00 2009-12-31 18:41:14.169 365 13157.46 573.32 56944.99 88888.00 2009-12-31 18:41:15.169 365 13157.98 573.20 56945.48 88888.00 2009-12-31 18:41:16.169 365 13158.11 572.82 56944.63 88888.00 2009-12-31 18:41:17.169 365 13156.94 573.07 56945.24 88888.00 2009-12-31 18:41:18.169 365 13157.72 573.07 56944.87 88888.00 2009-12-31 18:41:19.169 365 13157.20 572.58 56945.12 88888.00 2009-12-31 18:41:20.169 365 13157.59 573.32 56945.48 88888.00 2009-12-31 18:41:21.169 365 13156.94 572.95 56944.87 88888.00 2009-12-31 18:41:22.169 365 13157.85 573.07 56944.99 88888.00 2009-12-31 18:41:23.169 365 13157.72 573.44 56945.12 88888.00 2009-12-31 18:41:24.169 365 13157.72 573.44 56944.75 88888.00 2009-12-31 18:41:25.169 365 13157.20 573.07 56944.87 88888.00 2009-12-31 18:41:26.169 365 13157.33 572.95 56944.75 88888.00 2009-12-31 18:41:27.169 365 13158.11 573.32 56945.48 88888.00 2009-12-31 18:41:28.169 365 13157.59 573.07 56945.36 88888.00 2009-12-31 18:41:29.169 365 13157.59 573.44 56945.73 88888.00 2009-12-31 18:41:30.169 365 13158.24 573.44 56944.63 88888.00 2009-12-31 18:41:31.169 365 13158.24 573.57 56945.36 88888.00 2009-12-31 18:41:32.169 365 13156.94 573.20 56945.36 88888.00 2009-12-31 18:41:33.169 365 13157.72 573.32 56944.99 88888.00 2009-12-31 18:41:34.169 365 13158.24 573.32 56945.24 88888.00 2009-12-31 18:41:35.169 365 13157.20 573.07 56945.12 88888.00 2009-12-31 18:41:36.169 365 13157.72 572.45 56944.99 88888.00 2009-12-31 18:41:37.169 365 13157.98 572.95 56945.48 88888.00 2009-12-31 18:41:38.169 365 13157.85 573.07 56945.48 88888.00 2009-12-31 18:41:39.169 365 13157.20 573.57 56945.24 88888.00 2009-12-31 18:41:40.169 365 13157.46 573.20 56945.36 88888.00 2009-12-31 18:41:41.169 365 13157.85 573.32 56945.24 88888.00 2009-12-31 18:41:42.169 365 13158.63 573.69 56945.12 88888.00 2009-12-31 18:41:43.169 365 13157.72 574.06 56944.87 88888.00 2009-12-31 18:41:44.169 365 13157.59 573.69 56945.48 88888.00 2009-12-31 18:41:45.169 365 13157.98 572.95 56945.48 88888.00 2009-12-31 18:41:46.169 365 13157.20 573.44 56945.24 88888.00 2009-12-31 18:41:47.169 365 13157.98 573.44 56945.97 88888.00 2009-12-31 18:41:48.169 365 13157.46 572.95 56945.24 88888.00 2009-12-31 18:41:49.169 365 13157.33 574.06 56945.24 88888.00 2009-12-31 18:41:50.169 365 13157.20 573.57 56944.50 88888.00 2009-12-31 18:41:51.169 365 13157.72 573.44 56945.61 88888.00 2009-12-31 18:41:52.169 365 13157.59 573.69 56945.24 88888.00 2009-12-31 18:41:53.169 365 13157.33 573.57 56944.75 88888.00 2009-12-31 18:41:54.169 365 13157.33 573.69 56945.97 88888.00 2009-12-31 18:41:55.169 365 13157.46 573.32 56946.34 88888.00 2009-12-31 18:41:56.169 365 13157.07 573.69 56945.24 88888.00 2009-12-31 18:41:57.169 365 13157.46 573.69 56944.87 88888.00 2009-12-31 18:41:58.169 365 13157.98 573.32 56945.36 88888.00 2009-12-31 18:41:59.169 365 13157.07 572.82 56945.24 88888.00 2009-12-31 18:42:00.169 365 13157.59 573.94 56944.75 88888.00 2009-12-31 18:42:01.169 365 13157.33 573.32 56945.73 88888.00 2009-12-31 18:42:02.169 365 13157.85 573.07 56944.75 88888.00 2009-12-31 18:42:03.169 365 13157.46 573.69 56944.87 88888.00 2009-12-31 18:42:04.169 365 13157.46 573.57 56945.36 88888.00 2009-12-31 18:42:05.169 365 13156.94 573.69 56944.99 88888.00 2009-12-31 18:42:06.169 365 13157.07 573.94 56944.87 88888.00 2009-12-31 18:42:07.169 365 13157.20 573.32 56945.24 88888.00 2009-12-31 18:42:08.169 365 13157.33 573.57 56945.24 88888.00 2009-12-31 18:42:09.169 365 13157.59 573.57 56945.12 88888.00 2009-12-31 18:42:10.169 365 13157.46 573.81 56945.24 88888.00 2009-12-31 18:42:11.169 365 13157.85 573.57 56945.24 88888.00 2009-12-31 18:42:12.169 365 13157.20 574.06 56944.87 88888.00 2009-12-31 18:42:13.169 365 13157.46 573.07 56944.99 88888.00 2009-12-31 18:42:14.169 365 13157.59 573.57 56944.99 88888.00 2009-12-31 18:42:15.169 365 13156.68 573.69 56945.12 88888.00 2009-12-31 18:42:16.169 365 13157.59 573.32 56945.73 88888.00 2009-12-31 18:42:17.169 365 13157.20 573.32 56945.12 88888.00 2009-12-31 18:42:18.169 365 13157.59 573.44 56945.24 88888.00 2009-12-31 18:42:19.169 365 13156.55 574.06 56944.87 88888.00 2009-12-31 18:42:20.169 365 13156.81 573.20 56944.75 88888.00 2009-12-31 18:42:21.169 365 13156.94 573.57 56944.99 88888.00 2009-12-31 18:42:22.169 365 13157.20 573.32 56944.99 88888.00 2009-12-31 18:42:23.169 365 13156.94 573.07 56944.99 88888.00 2009-12-31 18:42:24.169 365 13156.94 573.44 56945.24 88888.00 2009-12-31 18:42:25.169 365 13157.07 573.69 56945.24 88888.00 2009-12-31 18:42:26.169 365 13156.55 573.94 56945.12 88888.00 2009-12-31 18:42:27.169 365 13157.59 573.94 56945.24 88888.00 2009-12-31 18:42:28.169 365 13157.46 573.69 56944.38 88888.00 2009-12-31 18:42:29.169 365 13156.81 573.20 56945.61 88888.00 2009-12-31 18:42:30.169 365 13157.07 573.94 56945.97 88888.00 2009-12-31 18:42:31.169 365 13157.07 573.69 56944.87 88888.00 2009-12-31 18:42:32.169 365 13157.07 573.57 56945.36 88888.00 2009-12-31 18:42:33.169 365 13157.98 574.06 56945.48 88888.00 2009-12-31 18:42:34.169 365 13157.72 573.69 56945.12 88888.00 2009-12-31 18:42:35.169 365 13157.59 574.19 56945.36 88888.00 2009-12-31 18:42:36.169 365 13157.85 572.95 56944.87 88888.00 2009-12-31 18:42:37.169 365 13157.33 573.94 56945.48 88888.00 2009-12-31 18:42:38.169 365 13157.33 573.44 56945.36 88888.00 2009-12-31 18:42:39.169 365 13157.46 573.20 56944.99 88888.00 2009-12-31 18:42:40.169 365 13157.20 573.44 56944.99 88888.00 2009-12-31 18:42:41.169 365 13157.33 574.31 56945.48 88888.00 2009-12-31 18:42:42.169 365 13157.72 573.81 56945.48 88888.00 2009-12-31 18:42:43.169 365 13157.72 573.32 56945.73 88888.00 2009-12-31 18:42:44.169 365 13157.46 572.95 56944.87 88888.00 2009-12-31 18:42:45.169 365 13156.55 573.94 56945.48 88888.00 2009-12-31 18:42:46.169 365 13157.33 573.32 56944.99 88888.00 2009-12-31 18:42:47.169 365 13157.85 573.57 56945.36 88888.00 2009-12-31 18:42:48.169 365 13157.33 573.57 56945.48 88888.00 2009-12-31 18:42:49.169 365 13156.81 573.69 56944.99 88888.00 2009-12-31 18:42:50.169 365 13157.46 573.69 56944.75 88888.00 2009-12-31 18:42:51.169 365 13157.20 573.81 56944.87 88888.00 2009-12-31 18:42:52.169 365 13157.85 572.95 56945.24 88888.00 2009-12-31 18:42:53.169 365 13157.59 573.69 56945.48 88888.00 2009-12-31 18:42:54.169 365 13157.46 573.57 56945.24 88888.00 2009-12-31 18:42:55.169 365 13156.81 573.94 56945.73 88888.00 2009-12-31 18:42:56.169 365 13157.07 573.07 56945.36 88888.00 2009-12-31 18:42:57.169 365 13157.85 572.95 56944.63 88888.00 2009-12-31 18:42:58.169 365 13157.46 574.06 56945.48 88888.00 2009-12-31 18:42:59.169 365 13156.55 573.81 56945.61 88888.00 2009-12-31 18:43:00.169 365 13157.59 573.44 56945.24 88888.00 2009-12-31 18:43:01.169 365 13157.72 573.57 56944.50 88888.00 2009-12-31 18:43:02.169 365 13157.59 573.32 56944.75 88888.00 2009-12-31 18:43:03.169 365 13157.85 573.32 56945.36 88888.00 2009-12-31 18:43:04.169 365 13157.20 573.57 56944.87 88888.00 2009-12-31 18:43:05.169 365 13157.85 573.20 56944.87 88888.00 2009-12-31 18:43:06.169 365 13157.07 573.44 56945.12 88888.00 2009-12-31 18:43:07.169 365 13157.59 573.94 56945.48 88888.00 2009-12-31 18:43:08.169 365 13157.98 574.06 56944.87 88888.00 2009-12-31 18:43:09.169 365 13158.11 573.07 56945.61 88888.00 2009-12-31 18:43:10.169 365 13157.46 573.44 56945.24 88888.00 2009-12-31 18:43:11.169 365 13156.68 573.20 56945.48 88888.00 2009-12-31 18:43:12.169 365 13157.85 573.69 56945.12 88888.00 2009-12-31 18:43:13.169 365 13157.85 573.32 56945.12 88888.00 2009-12-31 18:43:14.169 365 13157.59 573.44 56945.24 88888.00 2009-12-31 18:43:15.169 365 13157.85 573.20 56945.85 88888.00 2009-12-31 18:43:16.169 365 13157.72 573.20 56945.48 88888.00 2009-12-31 18:43:17.169 365 13157.46 573.44 56944.75 88888.00 2009-12-31 18:43:18.169 365 13157.33 573.81 56945.24 88888.00 2009-12-31 18:43:19.169 365 13157.59 573.81 56945.12 88888.00 2009-12-31 18:43:20.169 365 13157.20 574.06 56945.24 88888.00 2009-12-31 18:43:21.169 365 13157.72 573.94 56945.48 88888.00 2009-12-31 18:43:22.169 365 13157.20 573.57 56945.61 88888.00 2009-12-31 18:43:23.169 365 13158.37 573.57 56945.73 88888.00 2009-12-31 18:43:24.169 365 13157.33 573.07 56945.12 88888.00 2009-12-31 18:43:25.169 365 13157.33 573.94 56945.24 88888.00 2009-12-31 18:43:26.169 365 13157.46 573.57 56945.97 88888.00 2009-12-31 18:43:27.169 365 13157.46 573.81 56945.12 88888.00 2009-12-31 18:43:28.169 365 13157.20 573.20 56945.85 88888.00 2009-12-31 18:43:29.169 365 13157.59 574.06 56945.97 88888.00 2009-12-31 18:43:30.169 365 13156.55 573.57 56945.97 88888.00 2009-12-31 18:43:31.169 365 13158.11 574.06 56944.99 88888.00 2009-12-31 18:43:32.169 365 13157.85 573.07 56945.48 88888.00 2009-12-31 18:43:33.169 365 13157.98 573.57 56945.97 88888.00 2009-12-31 18:43:34.169 365 13157.98 573.44 56945.24 88888.00 2009-12-31 18:43:35.169 365 13157.46 572.95 56945.48 88888.00 2009-12-31 18:43:36.169 365 13157.33 574.06 56945.24 88888.00 2009-12-31 18:43:37.169 365 13157.46 574.19 56945.61 88888.00 2009-12-31 18:43:38.169 365 13157.85 573.32 56945.85 88888.00 2009-12-31 18:43:39.169 365 13157.59 573.94 56945.73 88888.00 2009-12-31 18:43:40.169 365 13157.72 573.57 56945.36 88888.00 2009-12-31 18:43:41.169 365 13157.98 573.20 56945.48 88888.00 2009-12-31 18:43:42.169 365 13157.72 572.95 56945.85 88888.00 2009-12-31 18:43:43.169 365 13158.11 573.94 56945.73 88888.00 2009-12-31 18:43:44.169 365 13158.24 573.69 56944.99 88888.00 2009-12-31 18:43:45.169 365 13157.72 574.19 56945.24 88888.00 2009-12-31 18:43:46.169 365 13157.33 573.20 56945.48 88888.00 2009-12-31 18:43:47.169 365 13157.85 574.43 56945.61 88888.00 2009-12-31 18:43:48.169 365 13157.85 573.57 56945.48 88888.00 2009-12-31 18:43:49.169 365 13157.59 573.57 56945.61 88888.00 2009-12-31 18:43:50.169 365 13157.98 573.32 56945.48 88888.00 2009-12-31 18:43:51.169 365 13157.85 573.07 56945.73 88888.00 2009-12-31 18:43:52.169 365 13158.11 573.69 56944.75 88888.00 2009-12-31 18:43:53.169 365 13157.20 574.31 56945.12 88888.00 2009-12-31 18:43:54.169 365 13158.50 573.32 56945.36 88888.00 2009-12-31 18:43:55.169 365 13157.72 573.44 56945.36 88888.00 2009-12-31 18:43:56.169 365 13157.85 573.44 56945.73 88888.00 2009-12-31 18:43:57.169 365 13157.98 573.94 56945.48 88888.00 2009-12-31 18:43:58.169 365 13157.98 573.32 56945.85 88888.00 2009-12-31 18:43:59.169 365 13157.46 573.20 56945.24 88888.00 2009-12-31 18:44:00.169 365 13157.46 573.81 56944.87 88888.00 2009-12-31 18:44:01.169 365 13157.85 573.57 56944.63 88888.00 2009-12-31 18:44:02.169 365 13157.33 574.31 56945.73 88888.00 2009-12-31 18:44:03.169 365 13157.46 573.94 56945.12 88888.00 2009-12-31 18:44:04.169 365 13157.85 573.94 56945.36 88888.00 2009-12-31 18:44:05.169 365 13157.59 573.94 56944.87 88888.00 2009-12-31 18:44:06.169 365 13158.24 573.81 56944.99 88888.00 2009-12-31 18:44:07.169 365 13157.46 573.32 56945.85 88888.00 2009-12-31 18:44:08.169 365 13157.85 573.44 56945.61 88888.00 2009-12-31 18:44:09.169 365 13157.85 573.69 56945.61 88888.00 2009-12-31 18:44:11.169 365 13157.46 573.07 56945.36 88888.00 2009-12-31 18:44:12.169 365 13157.59 573.94 56945.12 88888.00 2009-12-31 18:44:13.169 365 13158.37 573.69 56945.61 88888.00 2009-12-31 18:44:14.169 365 13157.85 573.20 56944.87 88888.00 2009-12-31 18:44:15.169 365 13157.98 573.69 56945.85 88888.00 2009-12-31 18:44:16.169 365 13157.72 574.06 56945.61 88888.00 2009-12-31 18:44:17.169 365 13157.72 573.81 56945.73 88888.00 2009-12-31 18:44:18.169 365 13158.11 572.95 56945.73 88888.00 2009-12-31 18:44:19.169 365 13157.85 573.57 56945.61 88888.00 2009-12-31 18:44:20.169 365 13157.33 574.56 56945.61 88888.00 2009-12-31 18:44:21.169 365 13157.98 573.57 56945.24 88888.00 2009-12-31 18:44:22.169 365 13158.24 573.69 56945.61 88888.00 2009-12-31 18:44:23.169 365 13157.98 573.44 56945.24 88888.00 2009-12-31 18:44:24.169 365 13157.85 573.32 56945.73 88888.00 2009-12-31 18:44:25.169 365 13158.11 574.19 56945.48 88888.00 2009-12-31 18:44:26.169 365 13157.72 573.81 56945.85 88888.00 2009-12-31 18:44:27.169 365 13157.46 573.57 56945.24 88888.00 2009-12-31 18:44:28.169 365 13157.59 574.19 56945.12 88888.00 2009-12-31 18:44:29.169 365 13157.59 573.57 56945.12 88888.00 2009-12-31 18:44:30.169 365 13157.98 573.57 56945.48 88888.00 2009-12-31 18:44:31.169 365 13158.50 573.81 56945.61 88888.00 2009-12-31 18:44:32.169 365 13158.89 573.20 56944.99 88888.00 2009-12-31 18:44:33.169 365 13158.11 573.07 56945.36 88888.00 2009-12-31 18:44:34.169 365 13158.11 573.20 56945.12 88888.00 2009-12-31 18:44:35.169 365 13157.98 573.81 56945.61 88888.00 2009-12-31 18:44:36.169 365 13157.59 573.32 56945.61 88888.00 2009-12-31 18:44:37.169 365 13158.11 573.20 56945.12 88888.00 2009-12-31 18:44:38.169 365 13157.07 573.57 56945.12 88888.00 2009-12-31 18:44:39.169 365 13157.98 573.57 56945.36 88888.00 2009-12-31 18:44:40.169 365 13158.37 573.69 56945.24 88888.00 2009-12-31 18:44:41.169 365 13158.11 573.69 56945.48 88888.00 2009-12-31 18:44:42.169 365 13157.59 573.20 56945.24 88888.00 2009-12-31 18:44:43.169 365 13158.24 573.44 56945.24 88888.00 2009-12-31 18:44:44.169 365 13157.46 573.07 56945.24 88888.00 2009-12-31 18:44:45.169 365 13158.89 573.07 56945.73 88888.00 2009-12-31 18:44:46.169 365 13157.85 573.32 56945.24 88888.00 2009-12-31 18:44:47.169 365 13158.50 573.57 56945.36 88888.00 2009-12-31 18:44:48.169 365 13157.85 573.20 56945.48 88888.00 2009-12-31 18:44:49.169 365 13158.37 572.95 56945.48 88888.00 2009-12-31 18:44:50.169 365 13158.50 573.44 56944.50 88888.00 2009-12-31 18:44:51.169 365 13158.24 573.57 56945.61 88888.00 2009-12-31 18:44:52.169 365 13158.11 573.44 56944.87 88888.00 2009-12-31 18:44:53.169 365 13157.72 573.07 56944.99 88888.00 2009-12-31 18:44:54.169 365 13157.85 573.69 56945.24 88888.00 2009-12-31 18:44:55.169 365 13158.24 573.20 56945.36 88888.00 2009-12-31 18:44:56.169 365 13158.50 573.44 56945.36 88888.00 2009-12-31 18:44:57.169 365 13157.59 573.69 56945.73 88888.00 2009-12-31 18:44:58.169 365 13157.20 573.81 56945.12 88888.00 2009-12-31 18:44:59.169 365 13157.85 574.06 56945.36 88888.00 2009-12-31 18:45:00.169 365 13158.37 572.95 56945.24 88888.00 2009-12-31 18:45:01.169 365 13157.20 574.19 56944.75 88888.00 2009-12-31 18:45:02.169 365 13157.85 573.32 56945.73 88888.00 2009-12-31 18:45:03.169 365 13157.59 572.82 56945.61 88888.00 2009-12-31 18:45:04.169 365 13157.72 573.32 56944.63 88888.00 2009-12-31 18:45:05.169 365 13157.85 573.32 56945.48 88888.00 2009-12-31 18:45:06.169 365 13157.98 573.57 56945.73 88888.00 2009-12-31 18:45:07.169 365 13157.85 573.81 56945.36 88888.00 2009-12-31 18:45:08.169 365 13157.59 573.20 56944.75 88888.00 2009-12-31 18:45:09.169 365 13157.85 573.69 56944.63 88888.00 2009-12-31 18:45:10.169 365 13158.24 573.44 56945.12 88888.00 2009-12-31 18:45:11.169 365 13158.63 573.07 56945.12 88888.00 2009-12-31 18:45:12.169 365 13158.24 572.70 56944.99 88888.00 2009-12-31 18:45:13.169 365 13157.85 573.69 56945.36 88888.00 2009-12-31 18:45:14.169 365 13158.11 574.19 56945.48 88888.00 2009-12-31 18:45:15.169 365 13157.85 573.20 56945.48 88888.00 2009-12-31 18:45:16.169 365 13157.33 573.44 56945.36 88888.00 2009-12-31 18:45:17.169 365 13157.85 573.07 56944.75 88888.00 2009-12-31 18:45:18.169 365 13157.85 574.06 56944.87 88888.00 2009-12-31 18:45:19.169 365 13158.37 572.95 56945.36 88888.00 2009-12-31 18:45:20.169 365 13158.37 573.44 56945.24 88888.00 2009-12-31 18:45:21.169 365 13158.37 572.82 56945.48 88888.00 2009-12-31 18:45:22.169 365 13157.72 573.81 56945.36 88888.00 2009-12-31 18:45:23.169 365 13159.15 573.07 56945.12 88888.00 2009-12-31 18:45:24.169 365 13158.24 574.06 56945.61 88888.00 2009-12-31 18:45:25.169 365 13158.50 574.43 56945.73 88888.00 2009-12-31 18:45:26.169 365 13158.24 573.57 56945.36 88888.00 2009-12-31 18:45:27.169 365 13157.59 573.20 56945.48 88888.00 2009-12-31 18:45:28.169 365 13157.85 573.32 56945.48 88888.00 2009-12-31 18:45:29.169 365 13158.76 572.95 56945.85 88888.00 2009-12-31 18:45:30.169 365 13158.63 573.32 56945.85 88888.00 2009-12-31 18:45:31.169 365 13157.46 573.20 56944.87 88888.00 2009-12-31 18:45:32.169 365 13158.37 573.44 56945.61 88888.00 2009-12-31 18:45:33.169 365 13158.63 572.95 56944.87 88888.00 2009-12-31 18:45:34.169 365 13158.11 573.32 56945.48 88888.00 2009-12-31 18:45:35.169 365 13158.11 572.95 56945.61 88888.00 2009-12-31 18:45:36.169 365 13157.98 573.32 56945.24 88888.00 2009-12-31 18:45:37.169 365 13158.24 572.82 56944.87 88888.00 2009-12-31 18:45:38.169 365 13157.98 573.07 56945.24 88888.00 2009-12-31 18:45:39.169 365 13157.98 573.07 56944.99 88888.00 2009-12-31 18:45:40.169 365 13157.98 572.95 56945.12 88888.00 2009-12-31 18:45:41.169 365 13159.28 573.32 56945.48 88888.00 2009-12-31 18:45:42.169 365 13158.76 573.07 56945.85 88888.00 2009-12-31 18:45:43.169 365 13158.63 573.32 56945.36 88888.00 2009-12-31 18:45:44.169 365 13158.24 573.57 56945.36 88888.00 2009-12-31 18:45:45.169 365 13158.76 573.32 56945.97 88888.00 2009-12-31 18:45:46.169 365 13158.11 573.20 56945.48 88888.00 2009-12-31 18:45:47.169 365 13157.98 573.20 56945.12 88888.00 2009-12-31 18:45:48.169 365 13158.63 572.82 56945.73 88888.00 2009-12-31 18:45:49.169 365 13158.50 573.32 56945.48 88888.00 2009-12-31 18:45:50.169 365 13158.24 573.20 56944.99 88888.00 2009-12-31 18:45:51.169 365 13158.11 573.20 56945.12 88888.00 2009-12-31 18:45:52.169 365 13157.98 574.31 56945.48 88888.00 2009-12-31 18:45:53.169 365 13159.15 573.81 56945.61 88888.00 2009-12-31 18:45:54.169 365 13157.98 573.07 56945.48 88888.00 2009-12-31 18:45:55.169 365 13158.37 573.81 56946.21 88888.00 2009-12-31 18:45:56.169 365 13157.72 572.58 56945.48 88888.00 2009-12-31 18:45:57.169 365 13157.98 573.20 56945.12 88888.00 2009-12-31 18:45:58.169 365 13158.11 573.44 56945.61 88888.00 2009-12-31 18:45:59.169 365 13158.24 572.58 56945.73 88888.00 2009-12-31 18:46:00.169 365 13158.63 572.58 56945.85 88888.00 2009-12-31 18:46:01.169 365 13158.37 573.32 56945.36 88888.00 2009-12-31 18:46:02.169 365 13158.37 572.82 56945.48 88888.00 2009-12-31 18:46:03.169 365 13158.76 573.81 56945.36 88888.00 2009-12-31 18:46:04.169 365 13158.24 573.57 56945.36 88888.00 2009-12-31 18:46:05.169 365 13158.11 573.57 56944.99 88888.00 2009-12-31 18:46:06.169 365 13158.63 573.44 56945.48 88888.00 2009-12-31 18:46:07.169 365 13157.85 573.07 56945.24 88888.00 2009-12-31 18:46:08.169 365 13158.37 573.44 56945.73 88888.00 2009-12-31 18:46:09.169 365 13158.37 572.82 56945.73 88888.00 2009-12-31 18:46:11.169 365 13158.24 573.07 56945.73 88888.00 2009-12-31 18:46:12.169 365 13159.02 573.81 56945.12 88888.00 2009-12-31 18:46:13.169 365 13157.72 572.95 56945.24 88888.00 2009-12-31 18:46:14.169 365 13158.63 573.32 56946.09 88888.00 2009-12-31 18:46:15.169 365 13158.63 572.70 56945.12 88888.00 2009-12-31 18:46:16.169 365 13158.63 573.81 56946.09 88888.00 2009-12-31 18:46:17.169 365 13158.63 573.94 56945.48 88888.00 2009-12-31 18:46:18.169 365 13158.37 573.32 56945.61 88888.00 2009-12-31 18:46:19.169 365 13157.98 573.20 56946.21 88888.00 2009-12-31 18:46:20.169 365 13158.24 573.69 56945.36 88888.00 2009-12-31 18:46:21.169 365 13157.98 573.69 56945.85 88888.00 2009-12-31 18:46:22.169 365 13159.02 572.95 56945.97 88888.00 2009-12-31 18:46:23.169 365 13158.11 573.94 56945.48 88888.00 2009-12-31 18:46:24.169 365 13158.50 572.95 56945.85 88888.00 2009-12-31 18:46:25.169 365 13159.02 573.32 56945.48 88888.00 2009-12-31 18:46:26.169 365 13158.37 573.69 56945.97 88888.00 2009-12-31 18:46:27.169 365 13158.37 573.20 56945.36 88888.00 2009-12-31 18:46:28.169 365 13158.37 572.82 56945.24 88888.00 2009-12-31 18:46:29.169 365 13158.50 573.20 56944.99 88888.00 2009-12-31 18:46:30.169 365 13158.24 573.57 56945.48 88888.00 2009-12-31 18:46:31.169 365 13158.11 573.44 56945.73 88888.00 2009-12-31 18:46:32.169 365 13158.11 573.57 56945.48 88888.00 2009-12-31 18:46:33.169 365 13158.50 572.58 56945.24 88888.00 2009-12-31 18:46:34.169 365 13157.59 573.81 56945.48 88888.00 2009-12-31 18:46:35.169 365 13157.72 573.69 56946.34 88888.00 2009-12-31 18:46:36.169 365 13157.98 572.58 56945.85 88888.00 2009-12-31 18:46:37.169 365 13157.59 573.57 56945.73 88888.00 2009-12-31 18:46:38.169 365 13158.11 573.20 56944.99 88888.00 2009-12-31 18:46:39.169 365 13158.24 573.20 56945.61 88888.00 2009-12-31 18:46:40.169 365 13158.50 572.58 56945.12 88888.00 2009-12-31 18:46:41.169 365 13159.02 573.44 56945.12 88888.00 2009-12-31 18:46:42.169 365 13158.24 573.69 56945.73 88888.00 2009-12-31 18:46:43.169 365 13158.37 573.44 56944.99 88888.00 2009-12-31 18:46:44.169 365 13158.37 573.57 56945.61 88888.00 2009-12-31 18:46:45.169 365 13158.11 573.57 56946.09 88888.00 2009-12-31 18:46:46.169 365 13157.72 573.69 56945.24 88888.00 2009-12-31 18:46:47.169 365 13158.11 573.20 56945.85 88888.00 2009-12-31 18:46:48.169 365 13158.11 573.69 56945.73 88888.00 2009-12-31 18:46:49.169 365 13158.63 572.70 56945.48 88888.00 2009-12-31 18:46:50.169 365 13158.11 573.44 56946.09 88888.00 2009-12-31 18:46:51.169 365 13158.63 573.69 56945.48 88888.00 2009-12-31 18:46:52.169 365 13158.63 573.57 56945.73 88888.00 2009-12-31 18:46:53.169 365 13158.50 573.69 56946.09 88888.00 2009-12-31 18:46:54.169 365 13157.85 573.07 56945.48 88888.00 2009-12-31 18:46:55.169 365 13158.37 572.82 56945.61 88888.00 2009-12-31 18:46:56.169 365 13158.24 572.45 56945.48 88888.00 2009-12-31 18:46:57.169 365 13158.50 573.57 56945.85 88888.00 2009-12-31 18:46:58.169 365 13158.11 573.69 56945.61 88888.00 2009-12-31 18:46:59.169 365 13158.37 573.32 56944.87 88888.00 2009-12-31 18:47:00.169 365 13158.11 572.82 56944.99 88888.00 2009-12-31 18:47:01.169 365 13158.37 573.07 56945.48 88888.00 2009-12-31 18:47:02.169 365 13158.37 573.20 56945.12 88888.00 2009-12-31 18:47:03.169 365 13159.02 572.95 56945.48 88888.00 2009-12-31 18:47:04.169 365 13158.76 573.07 56945.12 88888.00 2009-12-31 18:47:05.169 365 13157.59 572.95 56945.48 88888.00 2009-12-31 18:47:06.169 365 13157.59 573.20 56945.61 88888.00 2009-12-31 18:47:07.169 365 13157.85 573.20 56945.97 88888.00 2009-12-31 18:47:08.169 365 13158.50 573.07 56945.36 88888.00 2009-12-31 18:47:09.169 365 13158.63 573.44 56944.99 88888.00 2009-12-31 18:47:10.169 365 13158.24 573.07 56945.73 88888.00 2009-12-31 18:47:11.169 365 13157.85 573.32 56945.73 88888.00 2009-12-31 18:47:12.169 365 13158.37 573.20 56945.97 88888.00 2009-12-31 18:47:13.169 365 13158.11 573.07 56945.73 88888.00 2009-12-31 18:47:14.169 365 13158.11 572.58 56945.48 88888.00 2009-12-31 18:47:15.169 365 13159.15 572.95 56945.12 88888.00 2009-12-31 18:47:16.169 365 13158.11 573.44 56945.36 88888.00 2009-12-31 18:47:17.169 365 13158.37 573.32 56945.24 88888.00 2009-12-31 18:47:18.169 365 13157.98 572.95 56945.61 88888.00 2009-12-31 18:47:19.169 365 13157.98 573.20 56945.85 88888.00 2009-12-31 18:47:20.169 365 13158.11 572.95 56945.24 88888.00 2009-12-31 18:47:21.169 365 13157.98 573.69 56945.97 88888.00 2009-12-31 18:47:22.169 365 13158.76 573.20 56946.09 88888.00 2009-12-31 18:47:23.169 365 13158.24 573.20 56945.36 88888.00 2009-12-31 18:47:24.169 365 13158.11 572.58 56945.61 88888.00 2009-12-31 18:47:25.169 365 13158.37 572.70 56945.73 88888.00 2009-12-31 18:47:26.168 365 13158.11 573.20 56945.97 88888.00 2009-12-31 18:47:27.168 365 13158.63 572.58 56945.73 88888.00 2009-12-31 18:47:28.168 365 13158.37 572.82 56945.97 88888.00 2009-12-31 18:47:29.168 365 13158.24 572.45 56945.97 88888.00 2009-12-31 18:47:30.168 365 13157.72 572.70 56945.36 88888.00 2009-12-31 18:47:31.168 365 13158.76 573.07 56945.61 88888.00 2009-12-31 18:47:32.168 365 13158.37 572.58 56945.48 88888.00 2009-12-31 18:47:33.168 365 13158.11 573.20 56945.85 88888.00 2009-12-31 18:47:34.168 365 13158.24 573.07 56945.73 88888.00 2009-12-31 18:47:35.168 365 13157.33 573.20 56946.09 88888.00 2009-12-31 18:47:36.168 365 13159.02 573.32 56946.09 88888.00 2009-12-31 18:47:37.168 365 13157.98 572.82 56945.85 88888.00 2009-12-31 18:47:38.168 365 13158.24 573.81 56945.48 88888.00 2009-12-31 18:47:39.168 365 13157.98 572.95 56944.87 88888.00 2009-12-31 18:47:40.168 365 13158.24 572.45 56945.73 88888.00 2009-12-31 18:47:41.168 365 13159.15 573.44 56945.73 88888.00 2009-12-31 18:47:42.168 365 13158.24 573.07 56945.61 88888.00 2009-12-31 18:47:43.168 365 13158.11 572.45 56945.48 88888.00 2009-12-31 18:47:44.168 365 13158.37 573.07 56945.97 88888.00 2009-12-31 18:47:45.168 365 13158.50 572.82 56946.09 88888.00 2009-12-31 18:47:46.168 365 13158.11 573.81 56945.73 88888.00 2009-12-31 18:47:47.168 365 13157.72 573.69 56945.36 88888.00 2009-12-31 18:47:48.168 365 13158.11 573.07 56945.61 88888.00 2009-12-31 18:47:49.168 365 13157.72 573.81 56946.09 88888.00 2009-12-31 18:47:50.168 365 13158.11 573.07 56945.36 88888.00 2009-12-31 18:47:51.168 365 13158.37 573.44 56945.85 88888.00 2009-12-31 18:47:52.168 365 13158.11 573.07 56946.09 88888.00 2009-12-31 18:47:53.168 365 13158.50 572.95 56945.97 88888.00 2009-12-31 18:47:54.168 365 13157.85 572.82 56946.09 88888.00 2009-12-31 18:47:55.168 365 13158.11 572.95 56945.36 88888.00 2009-12-31 18:47:56.168 365 13157.98 573.20 56945.85 88888.00 2009-12-31 18:47:57.168 365 13158.37 573.94 56945.36 88888.00 2009-12-31 18:47:58.168 365 13158.63 573.32 56945.61 88888.00 2009-12-31 18:47:59.168 365 13158.11 572.95 56944.87 88888.00 2009-12-31 18:48:00.168 365 13157.33 572.33 56945.36 88888.00 2009-12-31 18:48:01.168 365 13158.37 573.07 56945.97 88888.00 2009-12-31 18:48:02.168 365 13157.98 573.07 56945.61 88888.00 2009-12-31 18:48:03.168 365 13158.50 573.44 56945.73 88888.00 2009-12-31 18:48:04.168 365 13158.50 572.70 56945.85 88888.00 2009-12-31 18:48:05.168 365 13158.11 573.07 56945.61 88888.00 2009-12-31 18:48:06.168 365 13158.37 573.32 56945.48 88888.00 2009-12-31 18:48:07.168 365 13158.37 573.32 56945.48 88888.00 2009-12-31 18:48:08.168 365 13158.89 573.20 56945.85 88888.00 2009-12-31 18:48:09.168 365 13157.85 573.32 56945.48 88888.00 2009-12-31 18:48:10.168 365 13158.63 572.70 56945.73 88888.00 2009-12-31 18:48:11.168 365 13157.85 572.95 56945.36 88888.00 2009-12-31 18:48:12.168 365 13158.76 572.45 56945.12 88888.00 2009-12-31 18:48:13.168 365 13158.37 573.07 56945.73 88888.00 2009-12-31 18:48:14.168 365 13157.98 572.95 56946.09 88888.00 2009-12-31 18:48:15.168 365 13158.24 572.95 56945.48 88888.00 2009-12-31 18:48:16.168 365 13158.11 572.58 56945.48 88888.00 2009-12-31 18:48:17.168 365 13158.11 572.45 56945.73 88888.00 2009-12-31 18:48:18.168 365 13158.89 572.82 56945.85 88888.00 2009-12-31 18:48:19.168 365 13158.63 572.82 56945.24 88888.00 2009-12-31 18:48:20.168 365 13158.37 573.44 56945.48 88888.00 2009-12-31 18:48:21.168 365 13158.37 572.82 56944.99 88888.00 2009-12-31 18:48:22.168 365 13157.85 573.20 56944.87 88888.00 2009-12-31 18:48:23.168 365 13158.24 573.20 56945.61 88888.00 2009-12-31 18:48:24.168 365 13158.37 573.57 56945.97 88888.00 2009-12-31 18:48:25.168 365 13157.98 572.70 56945.36 88888.00 2009-12-31 18:48:26.168 365 13158.76 573.07 56945.36 88888.00 2009-12-31 18:48:27.168 365 13158.76 573.32 56944.87 88888.00 2009-12-31 18:48:28.168 365 13158.24 573.20 56945.12 88888.00 2009-12-31 18:48:29.168 365 13158.76 572.95 56945.61 88888.00 2009-12-31 18:48:30.168 365 13158.50 573.20 56944.63 88888.00 2009-12-31 18:48:31.168 365 13158.89 573.07 56945.36 88888.00 2009-12-31 18:48:32.168 365 13158.63 573.57 56945.97 88888.00 2009-12-31 18:48:33.168 365 13158.50 572.58 56945.24 88888.00 2009-12-31 18:48:34.168 365 13158.50 572.70 56945.48 88888.00 2009-12-31 18:48:35.168 365 13158.50 572.82 56945.36 88888.00 2009-12-31 18:48:36.168 365 13158.11 572.70 56945.73 88888.00 2009-12-31 18:48:37.168 365 13158.63 572.58 56944.99 88888.00 2009-12-31 18:48:38.168 365 13158.76 572.95 56945.48 88888.00 2009-12-31 18:48:39.168 365 13158.76 572.95 56945.36 88888.00 2009-12-31 18:48:40.168 365 13158.76 572.82 56945.61 88888.00 2009-12-31 18:48:41.168 365 13158.50 572.45 56946.09 88888.00 2009-12-31 18:48:42.168 365 13158.37 572.45 56945.48 88888.00 2009-12-31 18:48:43.168 365 13158.50 572.33 56945.48 88888.00 2009-12-31 18:48:44.168 365 13158.37 572.82 56945.85 88888.00 2009-12-31 18:48:45.168 365 13158.63 572.33 56945.12 88888.00 2009-12-31 18:48:46.168 365 13158.37 572.82 56945.48 88888.00 2009-12-31 18:48:47.168 365 13158.76 572.45 56945.48 88888.00 2009-12-31 18:48:48.168 365 13158.37 572.95 56945.48 88888.00 2009-12-31 18:48:49.168 365 13158.37 572.45 56945.24 88888.00 2009-12-31 18:48:50.168 365 13158.50 572.45 56945.48 88888.00 2009-12-31 18:48:51.168 365 13158.37 573.07 56945.24 88888.00 2009-12-31 18:48:52.168 365 13158.37 572.33 56945.36 88888.00 2009-12-31 18:48:53.168 365 13158.37 572.82 56945.24 88888.00 2009-12-31 18:48:54.168 365 13158.63 572.70 56944.87 88888.00 2009-12-31 18:48:55.168 365 13158.89 572.33 56945.85 88888.00 2009-12-31 18:48:56.168 365 13158.11 572.95 56944.99 88888.00 2009-12-31 18:48:57.168 365 13158.11 573.20 56944.87 88888.00 2009-12-31 18:48:58.168 365 13158.76 571.71 56944.75 88888.00 2009-12-31 18:48:59.168 365 13157.72 572.70 56944.99 88888.00 2009-12-31 18:49:00.168 365 13158.63 572.58 56945.12 88888.00 2009-12-31 18:49:01.168 365 13157.98 572.45 56945.12 88888.00 2009-12-31 18:49:02.168 365 13158.63 572.95 56945.48 88888.00 2009-12-31 18:49:03.168 365 13158.37 572.33 56945.24 88888.00 2009-12-31 18:49:04.168 365 13158.63 572.45 56945.61 88888.00 2009-12-31 18:49:05.168 365 13158.37 572.20 56944.99 88888.00 2009-12-31 18:49:06.168 365 13158.24 572.20 56944.99 88888.00 2009-12-31 18:49:07.168 365 13158.11 572.45 56945.48 88888.00 2009-12-31 18:49:08.168 365 13158.24 572.33 56945.85 88888.00 2009-12-31 18:49:09.168 365 13157.59 572.95 56945.24 88888.00 2009-12-31 18:49:10.168 365 13158.24 573.07 56944.99 88888.00 2009-12-31 18:49:11.168 365 13158.37 572.58 56945.24 88888.00 2009-12-31 18:49:12.168 365 13157.59 573.07 56945.24 88888.00 2009-12-31 18:49:13.168 365 13158.76 572.45 56945.12 88888.00 2009-12-31 18:49:14.168 365 13158.24 573.07 56945.12 88888.00 2009-12-31 18:49:15.168 365 13158.63 572.20 56945.24 88888.00 2009-12-31 18:49:16.168 365 13158.24 572.20 56945.61 88888.00 2009-12-31 18:49:17.168 365 13158.50 571.96 56945.61 88888.00 2009-12-31 18:49:18.168 365 13158.11 572.70 56945.24 88888.00 2009-12-31 18:49:19.168 365 13159.02 571.71 56945.97 88888.00 2009-12-31 18:49:20.168 365 13157.85 572.58 56945.24 88888.00 2009-12-31 18:49:21.168 365 13157.85 572.08 56945.61 88888.00 2009-12-31 18:49:22.168 365 13158.89 572.33 56945.12 88888.00 2009-12-31 18:49:23.168 365 13158.24 572.58 56945.24 88888.00 2009-12-31 18:49:24.168 365 13158.11 572.08 56945.36 88888.00 2009-12-31 18:49:25.168 365 13158.63 571.46 56944.75 88888.00 2009-12-31 18:49:26.168 365 13158.76 572.33 56945.85 88888.00 2009-12-31 18:49:27.168 365 13158.50 573.07 56945.48 88888.00 2009-12-31 18:49:28.168 365 13158.50 572.33 56945.24 88888.00 2009-12-31 18:49:29.168 365 13158.50 572.58 56945.48 88888.00 2009-12-31 18:49:30.168 365 13158.11 572.95 56945.12 88888.00 2009-12-31 18:49:31.168 365 13157.85 572.95 56945.73 88888.00 2009-12-31 18:49:32.168 365 13158.63 572.08 56945.48 88888.00 2009-12-31 18:49:33.168 365 13158.76 572.08 56945.48 88888.00 2009-12-31 18:49:34.168 365 13157.98 572.45 56945.36 88888.00 2009-12-31 18:49:35.168 365 13158.89 572.58 56945.97 88888.00 2009-12-31 18:49:36.168 365 13158.76 572.58 56945.48 88888.00 2009-12-31 18:49:37.168 365 13158.11 572.33 56945.12 88888.00 2009-12-31 18:49:38.168 365 13157.46 572.70 56945.36 88888.00 2009-12-31 18:49:39.168 365 13157.59 572.33 56945.36 88888.00 2009-12-31 18:49:40.168 365 13157.72 572.08 56945.48 88888.00 2009-12-31 18:49:41.168 365 13158.24 572.33 56945.85 88888.00 2009-12-31 18:49:42.168 365 13158.37 572.82 56945.97 88888.00 2009-12-31 18:49:43.168 365 13158.24 572.08 56945.61 88888.00 2009-12-31 18:49:44.168 365 13157.72 572.58 56945.73 88888.00 2009-12-31 18:49:45.168 365 13158.50 572.45 56945.36 88888.00 2009-12-31 18:49:46.168 365 13157.98 571.46 56945.12 88888.00 2009-12-31 18:49:47.168 365 13157.72 572.20 56945.12 88888.00 2009-12-31 18:49:48.168 365 13157.72 572.58 56945.24 88888.00 2009-12-31 18:49:49.168 365 13157.98 572.58 56945.36 88888.00 2009-12-31 18:49:50.168 365 13158.50 572.45 56945.36 88888.00 2009-12-31 18:49:51.168 365 13157.98 572.33 56945.48 88888.00 2009-12-31 18:49:52.168 365 13157.85 572.58 56944.63 88888.00 2009-12-31 18:49:53.168 365 13158.63 573.07 56946.09 88888.00 2009-12-31 18:49:54.168 365 13157.98 572.33 56945.48 88888.00 2009-12-31 18:49:55.168 365 13158.11 572.08 56945.12 88888.00 2009-12-31 18:49:56.168 365 13158.11 571.96 56945.36 88888.00 2009-12-31 18:49:57.168 365 13157.98 572.08 56945.97 88888.00 2009-12-31 18:49:58.168 365 13158.50 572.45 56945.73 88888.00 2009-12-31 18:49:59.168 365 13158.11 572.33 56945.97 88888.00 2009-12-31 18:50:00.168 365 13158.11 572.45 56945.36 88888.00 2009-12-31 18:50:01.168 365 13158.11 572.20 56945.12 88888.00 2009-12-31 18:50:02.168 365 13158.11 572.20 56945.24 88888.00 2009-12-31 18:50:03.168 365 13157.59 572.58 56945.24 88888.00 2009-12-31 18:50:04.168 365 13157.98 572.33 56944.87 88888.00 2009-12-31 18:50:05.168 365 13158.11 572.45 56945.24 88888.00 2009-12-31 18:50:06.168 365 13158.37 572.82 56945.73 88888.00 2009-12-31 18:50:07.168 365 13158.24 573.07 56945.24 88888.00 2009-12-31 18:50:08.168 365 13158.11 572.82 56945.24 88888.00 2009-12-31 18:50:09.168 365 13158.24 571.96 56945.61 88888.00 2009-12-31 18:50:10.168 365 13157.59 572.33 56945.61 88888.00 2009-12-31 18:50:11.168 365 13157.85 572.20 56945.48 88888.00 2009-12-31 18:50:12.168 365 13158.37 572.33 56945.61 88888.00 2009-12-31 18:50:13.168 365 13157.07 572.20 56945.12 88888.00 2009-12-31 18:50:14.168 365 13157.72 572.45 56945.73 88888.00 2009-12-31 18:50:15.168 365 13157.46 571.96 56945.12 88888.00 2009-12-31 18:50:16.168 365 13157.33 572.45 56945.73 88888.00 2009-12-31 18:50:17.168 365 13157.98 572.45 56944.99 88888.00 2009-12-31 18:50:18.168 365 13158.11 572.58 56945.12 88888.00 2009-12-31 18:50:19.168 365 13158.24 573.07 56945.85 88888.00 2009-12-31 18:50:20.168 365 13158.11 572.70 56945.73 88888.00 2009-12-31 18:50:21.168 365 13158.37 572.33 56945.12 88888.00 2009-12-31 18:50:22.168 365 13158.11 572.58 56945.36 88888.00 2009-12-31 18:50:23.168 365 13157.72 572.82 56944.99 88888.00 2009-12-31 18:50:24.168 365 13157.98 572.33 56945.61 88888.00 2009-12-31 18:50:25.168 365 13157.59 571.96 56945.97 88888.00 2009-12-31 18:50:26.168 365 13157.85 571.83 56945.36 88888.00 2009-12-31 18:50:27.168 365 13157.98 572.20 56944.87 88888.00 2009-12-31 18:50:28.168 365 13157.72 572.08 56945.73 88888.00 2009-12-31 18:50:29.168 365 13157.46 572.95 56945.48 88888.00 2009-12-31 18:50:30.168 365 13157.33 572.95 56945.73 88888.00 2009-12-31 18:50:31.168 365 13158.11 571.96 56945.12 88888.00 2009-12-31 18:50:32.168 365 13157.33 572.58 56945.36 88888.00 2009-12-31 18:50:33.168 365 13157.59 572.45 56945.24 88888.00 2009-12-31 18:50:34.168 365 13157.46 571.96 56945.97 88888.00 2009-12-31 18:50:35.168 365 13158.37 572.82 56945.12 88888.00 2009-12-31 18:50:36.168 365 13157.33 572.70 56944.87 88888.00 2009-12-31 18:50:37.168 365 13157.33 572.70 56944.87 88888.00 2009-12-31 18:50:38.168 365 13157.59 572.82 56945.24 88888.00 2009-12-31 18:50:39.168 365 13158.50 572.58 56945.85 88888.00 2009-12-31 18:50:40.168 365 13157.59 572.45 56945.73 88888.00 2009-12-31 18:50:41.168 365 13157.59 572.33 56945.12 88888.00 2009-12-31 18:50:42.168 365 13157.59 571.96 56945.24 88888.00 2009-12-31 18:50:43.168 365 13157.85 572.20 56944.63 88888.00 2009-12-31 18:50:44.168 365 13157.98 572.95 56945.48 88888.00 2009-12-31 18:50:45.168 365 13158.11 572.58 56945.12 88888.00 2009-12-31 18:50:46.168 365 13157.46 572.45 56945.12 88888.00 2009-12-31 18:50:47.168 365 13157.98 572.58 56944.99 88888.00 2009-12-31 18:50:48.168 365 13157.20 572.70 56944.99 88888.00 2009-12-31 18:50:49.168 365 13157.59 572.82 56945.61 88888.00 2009-12-31 18:50:50.168 365 13157.98 572.58 56945.97 88888.00 2009-12-31 18:50:51.168 365 13158.37 572.95 56945.36 88888.00 2009-12-31 18:50:52.168 365 13157.72 572.58 56945.36 88888.00 2009-12-31 18:50:53.168 365 13157.59 572.95 56945.73 88888.00 2009-12-31 18:50:54.168 365 13158.37 572.70 56945.36 88888.00 2009-12-31 18:50:55.168 365 13157.46 572.58 56945.61 88888.00 2009-12-31 18:50:56.168 365 13157.59 572.70 56944.87 88888.00 2009-12-31 18:50:57.168 365 13157.85 572.58 56945.24 88888.00 2009-12-31 18:50:58.168 365 13157.98 572.20 56945.36 88888.00 2009-12-31 18:50:59.168 365 13157.20 572.58 56945.24 88888.00 2009-12-31 18:51:00.168 365 13157.72 572.33 56945.61 88888.00 2009-12-31 18:51:01.168 365 13157.98 572.95 56945.24 88888.00 2009-12-31 18:51:02.168 365 13157.85 573.20 56946.09 88888.00 2009-12-31 18:51:03.168 365 13157.85 573.07 56945.73 88888.00 2009-12-31 18:51:04.168 365 13158.11 572.45 56944.99 88888.00 2009-12-31 18:51:05.168 365 13157.33 572.70 56945.24 88888.00 2009-12-31 18:51:06.168 365 13157.98 572.70 56945.73 88888.00 2009-12-31 18:51:07.168 365 13157.85 572.33 56945.12 88888.00 2009-12-31 18:51:08.168 365 13157.46 572.95 56945.73 88888.00 2009-12-31 18:51:09.168 365 13156.81 572.58 56945.85 88888.00 2009-12-31 18:51:10.168 365 13157.85 572.70 56945.12 88888.00 2009-12-31 18:51:11.168 365 13157.72 572.70 56945.73 88888.00 2009-12-31 18:51:12.168 365 13157.85 572.45 56944.99 88888.00 2009-12-31 18:51:13.168 365 13156.94 573.20 56945.85 88888.00 2009-12-31 18:51:14.168 365 13157.72 572.08 56945.12 88888.00 2009-12-31 18:51:15.168 365 13157.59 573.32 56945.12 88888.00 2009-12-31 18:51:16.168 365 13157.46 572.58 56944.99 88888.00 2009-12-31 18:51:17.168 365 13157.85 572.45 56944.99 88888.00 2009-12-31 18:51:18.168 365 13157.98 572.45 56944.75 88888.00 2009-12-31 18:51:19.168 365 13157.98 573.44 56944.99 88888.00 2009-12-31 18:51:20.168 365 13157.98 572.70 56945.61 88888.00 2009-12-31 18:51:21.168 365 13157.72 572.82 56944.87 88888.00 2009-12-31 18:51:22.168 365 13157.46 572.95 56945.61 88888.00 2009-12-31 18:51:23.168 365 13157.59 573.44 56945.12 88888.00 2009-12-31 18:51:24.168 365 13157.72 572.95 56945.24 88888.00 2009-12-31 18:51:25.168 365 13157.20 572.82 56945.24 88888.00 2009-12-31 18:51:26.168 365 13157.85 573.20 56945.73 88888.00 2009-12-31 18:51:27.168 365 13157.72 572.70 56945.36 88888.00 2009-12-31 18:51:28.168 365 13157.59 573.20 56945.73 88888.00 2009-12-31 18:51:29.168 365 13158.24 573.20 56945.73 88888.00 2009-12-31 18:51:30.168 365 13158.37 572.95 56945.73 88888.00 2009-12-31 18:51:31.168 365 13157.98 573.07 56945.61 88888.00 2009-12-31 18:51:32.168 365 13157.59 572.58 56945.61 88888.00 2009-12-31 18:51:33.168 365 13157.59 572.82 56945.48 88888.00 2009-12-31 18:51:34.168 365 13157.20 572.45 56944.87 88888.00 2009-12-31 18:51:35.168 365 13157.98 572.58 56945.85 88888.00 2009-12-31 18:51:36.168 365 13158.24 572.58 56945.61 88888.00 2009-12-31 18:51:37.168 365 13158.11 572.70 56945.48 88888.00 2009-12-31 18:51:38.168 365 13157.59 572.82 56945.48 88888.00 2009-12-31 18:51:39.168 365 13158.37 572.82 56944.99 88888.00 2009-12-31 18:51:40.168 365 13157.98 573.20 56945.61 88888.00 2009-12-31 18:51:41.168 365 13157.98 572.95 56945.61 88888.00 2009-12-31 18:51:42.168 365 13157.33 572.70 56945.73 88888.00 2009-12-31 18:51:43.168 365 13157.98 572.33 56945.48 88888.00 2009-12-31 18:51:44.168 365 13157.46 572.58 56945.12 88888.00 2009-12-31 18:51:45.168 365 13157.59 572.95 56945.61 88888.00 2009-12-31 18:51:46.168 365 13157.85 572.33 56946.21 88888.00 2009-12-31 18:51:47.168 365 13158.50 572.20 56945.85 88888.00 2009-12-31 18:51:48.168 365 13157.46 572.33 56945.61 88888.00 2009-12-31 18:51:49.168 365 13157.46 573.07 56945.12 88888.00 2009-12-31 18:51:50.168 365 13158.24 572.95 56944.50 88888.00 2009-12-31 18:51:51.168 365 13157.98 572.58 56945.24 88888.00 2009-12-31 18:51:52.168 365 13156.81 572.33 56945.36 88888.00 2009-12-31 18:51:53.168 365 13157.46 573.20 56944.75 88888.00 2009-12-31 18:51:54.168 365 13157.98 572.33 56945.61 88888.00 2009-12-31 18:51:55.168 365 13157.07 572.70 56945.24 88888.00 2009-12-31 18:51:56.168 365 13157.46 572.95 56945.12 88888.00 2009-12-31 18:51:57.168 365 13157.20 572.58 56944.87 88888.00 2009-12-31 18:51:58.168 365 13157.85 573.07 56945.85 88888.00 2009-12-31 18:51:59.168 365 13157.20 572.58 56945.36 88888.00 2009-12-31 18:52:00.168 365 13157.07 572.45 56945.36 88888.00 2009-12-31 18:52:01.168 365 13157.07 572.95 56945.61 88888.00 2009-12-31 18:52:02.168 365 13157.59 572.82 56945.61 88888.00 2009-12-31 18:52:03.168 365 13157.20 572.45 56946.09 88888.00 2009-12-31 18:52:04.168 365 13158.24 572.33 56945.12 88888.00 2009-12-31 18:52:05.168 365 13157.46 572.20 56945.36 88888.00 2009-12-31 18:52:06.168 365 13157.59 572.45 56945.24 88888.00 2009-12-31 18:52:07.168 365 13157.59 572.33 56945.97 88888.00 2009-12-31 18:52:08.168 365 13157.85 572.95 56945.36 88888.00 2009-12-31 18:52:09.168 365 13157.46 572.58 56945.73 88888.00 2009-12-31 18:52:10.168 365 13157.72 572.33 56945.73 88888.00 2009-12-31 18:52:11.168 365 13157.46 572.58 56945.73 88888.00 2009-12-31 18:52:12.168 365 13157.98 572.20 56945.73 88888.00 2009-12-31 18:52:13.168 365 13157.33 572.58 56945.97 88888.00 2009-12-31 18:52:14.168 365 13157.20 572.33 56946.34 88888.00 2009-12-31 18:52:15.168 365 13157.33 572.45 56944.99 88888.00 2009-12-31 18:52:16.168 365 13157.72 572.45 56945.36 88888.00 2009-12-31 18:52:17.168 365 13157.72 572.82 56945.48 88888.00 2009-12-31 18:52:18.168 365 13157.46 572.45 56945.61 88888.00 2009-12-31 18:52:19.168 365 13157.46 572.33 56945.73 88888.00 2009-12-31 18:52:20.168 365 13157.07 572.70 56945.24 88888.00 2009-12-31 18:52:21.168 365 13157.20 572.58 56945.24 88888.00 2009-12-31 18:52:22.168 365 13157.85 572.33 56945.97 88888.00 2009-12-31 18:52:23.168 365 13157.72 572.45 56945.73 88888.00 2009-12-31 18:52:24.168 365 13157.59 572.58 56945.36 88888.00 2009-12-31 18:52:25.168 365 13157.07 573.32 56945.48 88888.00 2009-12-31 18:52:26.168 365 13157.07 572.45 56945.36 88888.00 2009-12-31 18:52:27.168 365 13157.07 572.20 56945.12 88888.00 2009-12-31 18:52:28.168 365 13157.46 572.95 56946.46 88888.00 2009-12-31 18:52:29.168 365 13157.07 572.82 56945.61 88888.00 2009-12-31 18:52:30.168 365 13157.20 572.58 56945.48 88888.00 2009-12-31 18:52:31.168 365 13157.85 572.82 56945.48 88888.00 2009-12-31 18:52:32.168 365 13157.33 572.08 56945.48 88888.00 2009-12-31 18:52:33.168 365 13157.98 572.08 56946.09 88888.00 2009-12-31 18:52:34.168 365 13157.85 572.70 56945.61 88888.00 2009-12-31 18:52:35.168 365 13157.59 572.33 56945.73 88888.00 2009-12-31 18:52:36.168 365 13157.46 572.70 56946.21 88888.00 2009-12-31 18:52:37.168 365 13158.50 573.07 56944.63 88888.00 2009-12-31 18:52:38.168 365 13157.72 572.45 56945.97 88888.00 2009-12-31 18:52:39.168 365 13157.33 572.82 56945.24 88888.00 2009-12-31 18:52:40.168 365 13157.72 572.70 56946.09 88888.00 2009-12-31 18:52:41.168 365 13157.72 573.07 56945.85 88888.00 2009-12-31 18:52:42.168 365 13158.37 572.58 56945.24 88888.00 2009-12-31 18:52:43.168 365 13157.33 572.70 56945.85 88888.00 2009-12-31 18:52:44.168 365 13157.07 572.70 56945.24 88888.00 2009-12-31 18:52:45.168 365 13157.07 571.96 56945.61 88888.00 2009-12-31 18:52:46.168 365 13157.72 572.33 56945.48 88888.00 2009-12-31 18:52:47.168 365 13157.33 572.45 56945.24 88888.00 2009-12-31 18:52:48.168 365 13158.11 572.08 56945.48 88888.00 2009-12-31 18:52:49.168 365 13157.46 571.83 56945.36 88888.00 2009-12-31 18:52:50.168 365 13157.72 572.33 56945.85 88888.00 2009-12-31 18:52:51.168 365 13157.20 572.33 56945.24 88888.00 2009-12-31 18:52:52.168 365 13157.46 572.20 56945.48 88888.00 2009-12-31 18:52:53.168 365 13157.59 572.70 56945.12 88888.00 2009-12-31 18:52:54.168 365 13157.98 572.08 56945.36 88888.00 2009-12-31 18:52:55.168 365 13157.59 572.82 56945.73 88888.00 2009-12-31 18:52:56.168 365 13157.85 572.70 56945.97 88888.00 2009-12-31 18:52:57.168 365 13157.46 572.20 56945.85 88888.00 2009-12-31 18:52:58.168 365 13157.59 572.82 56945.24 88888.00 2009-12-31 18:52:59.168 365 13157.72 572.20 56946.09 88888.00 2009-12-31 18:53:00.168 365 13158.11 572.45 56945.24 88888.00 2009-12-31 18:53:01.168 365 13157.85 572.70 56946.34 88888.00 2009-12-31 18:53:02.168 365 13157.33 573.07 56945.73 88888.00 2009-12-31 18:53:03.168 365 13158.24 572.82 56945.48 88888.00 2009-12-31 18:53:04.168 365 13158.11 572.45 56945.36 88888.00 2009-12-31 18:53:05.168 365 13157.33 572.70 56946.09 88888.00 2009-12-31 18:53:06.168 365 13157.46 572.20 56945.24 88888.00 2009-12-31 18:53:07.168 365 13157.72 571.96 56945.48 88888.00 2009-12-31 18:53:08.168 365 13157.46 572.45 56945.12 88888.00 2009-12-31 18:53:09.168 365 13157.85 572.45 56945.48 88888.00 2009-12-31 18:53:10.168 365 13157.85 572.33 56945.36 88888.00 2009-12-31 18:53:11.168 365 13157.46 572.70 56945.61 88888.00 2009-12-31 18:53:12.168 365 13158.24 573.44 56946.09 88888.00 2009-12-31 18:53:13.168 365 13157.72 572.95 56945.36 88888.00 2009-12-31 18:53:14.168 365 13157.33 573.20 56945.12 88888.00 2009-12-31 18:53:15.168 365 13157.46 572.08 56945.48 88888.00 2009-12-31 18:53:16.168 365 13157.85 573.07 56945.61 88888.00 2009-12-31 18:53:17.168 365 13158.11 572.95 56945.73 88888.00 2009-12-31 18:53:18.168 365 13158.24 572.45 56945.24 88888.00 2009-12-31 18:53:19.168 365 13158.11 572.70 56945.48 88888.00 2009-12-31 18:53:20.168 365 13157.85 572.45 56945.61 88888.00 2009-12-31 18:53:21.168 365 13158.11 572.82 56945.97 88888.00 2009-12-31 18:53:22.168 365 13157.20 572.20 56945.73 88888.00 2009-12-31 18:53:23.168 365 13158.24 572.82 56945.36 88888.00 2009-12-31 18:53:24.168 365 13157.46 572.33 56945.36 88888.00 2009-12-31 18:53:25.168 365 13157.59 572.82 56945.36 88888.00 2009-12-31 18:53:26.168 365 13157.85 572.20 56945.48 88888.00 2009-12-31 18:53:27.168 365 13157.85 573.20 56945.48 88888.00 2009-12-31 18:53:28.168 365 13157.59 572.08 56945.85 88888.00 2009-12-31 18:53:29.168 365 13158.11 572.45 56945.61 88888.00 2009-12-31 18:53:30.168 365 13158.11 572.70 56946.58 88888.00 2009-12-31 18:53:31.168 365 13157.98 573.07 56946.09 88888.00 2009-12-31 18:53:32.168 365 13157.59 572.33 56945.73 88888.00 2009-12-31 18:53:33.168 365 13157.20 572.33 56946.09 88888.00 2009-12-31 18:53:34.168 365 13158.24 572.95 56945.97 88888.00 2009-12-31 18:53:35.168 365 13157.33 573.07 56945.61 88888.00 2009-12-31 18:53:36.168 365 13157.85 572.82 56945.48 88888.00 2009-12-31 18:53:37.168 365 13157.85 572.95 56945.85 88888.00 2009-12-31 18:53:38.168 365 13157.85 572.33 56944.63 88888.00 2009-12-31 18:53:39.168 365 13157.33 572.70 56945.97 88888.00 2009-12-31 18:53:40.168 365 13157.20 572.45 56945.48 88888.00 2009-12-31 18:53:41.168 365 13157.46 572.45 56945.36 88888.00 2009-12-31 18:53:42.168 365 13157.07 571.83 56945.73 88888.00 2009-12-31 18:53:43.168 365 13157.85 572.08 56946.09 88888.00 2009-12-31 18:53:44.168 365 13157.07 572.95 56945.24 88888.00 2009-12-31 18:53:45.168 365 13157.07 572.70 56945.36 88888.00 2009-12-31 18:53:46.168 365 13157.07 572.95 56945.36 88888.00 2009-12-31 18:53:47.168 365 13158.11 572.58 56945.12 88888.00 2009-12-31 18:53:48.168 365 13157.20 572.82 56945.73 88888.00 2009-12-31 18:53:49.168 365 13157.85 572.82 56945.36 88888.00 2009-12-31 18:53:50.168 365 13157.59 572.45 56945.73 88888.00 2009-12-31 18:53:51.168 365 13157.59 572.82 56945.36 88888.00 2009-12-31 18:53:52.168 365 13157.33 572.58 56945.85 88888.00 2009-12-31 18:53:53.168 365 13157.98 572.45 56945.24 88888.00 2009-12-31 18:53:54.168 365 13157.59 572.70 56945.85 88888.00 2009-12-31 18:53:55.168 365 13157.46 573.20 56946.09 88888.00 2009-12-31 18:53:56.168 365 13157.20 572.45 56946.09 88888.00 2009-12-31 18:53:57.168 365 13157.33 572.33 56946.09 88888.00 2009-12-31 18:53:58.168 365 13157.33 572.82 56945.85 88888.00 2009-12-31 18:53:59.168 365 13157.59 572.95 56945.24 88888.00 2009-12-31 18:54:00.168 365 13157.33 572.82 56946.09 88888.00 2009-12-31 18:54:01.168 365 13156.68 573.07 56945.48 88888.00 2009-12-31 18:54:02.168 365 13157.20 572.70 56945.24 88888.00 2009-12-31 18:54:03.168 365 13158.11 572.82 56945.36 88888.00 2009-12-31 18:54:04.168 365 13157.98 572.45 56945.48 88888.00 2009-12-31 18:54:05.168 365 13157.07 573.57 56945.61 88888.00 2009-12-31 18:54:06.168 365 13158.24 573.07 56945.61 88888.00 2009-12-31 18:54:07.168 365 13157.72 572.82 56945.61 88888.00 2009-12-31 18:54:08.168 365 13158.11 572.45 56945.36 88888.00 2009-12-31 18:54:09.168 365 13158.11 572.58 56945.61 88888.00 2009-12-31 18:54:10.168 365 13157.72 572.70 56945.73 88888.00 2009-12-31 18:54:11.168 365 13157.46 573.32 56945.61 88888.00 2009-12-31 18:54:12.168 365 13157.46 572.58 56945.36 88888.00 2009-12-31 18:54:13.168 365 13157.46 573.07 56946.21 88888.00 2009-12-31 18:54:14.168 365 13158.11 572.33 56945.97 88888.00 2009-12-31 18:54:15.168 365 13157.85 572.33 56945.24 88888.00 2009-12-31 18:54:16.168 365 13157.72 572.20 56945.73 88888.00 2009-12-31 18:54:17.168 365 13157.72 572.82 56945.73 88888.00 2009-12-31 18:54:18.168 365 13157.85 572.45 56945.48 88888.00 2009-12-31 18:54:19.168 365 13157.33 572.33 56945.97 88888.00 2009-12-31 18:54:20.168 365 13158.11 572.33 56945.36 88888.00 2009-12-31 18:54:21.168 365 13157.33 573.07 56945.73 88888.00 2009-12-31 18:54:22.168 365 13157.85 572.82 56945.61 88888.00 2009-12-31 18:54:23.168 365 13157.20 572.95 56945.12 88888.00 2009-12-31 18:54:24.168 365 13157.20 572.33 56945.85 88888.00 2009-12-31 18:54:25.168 365 13157.72 572.82 56945.61 88888.00 2009-12-31 18:54:26.168 365 13157.85 573.44 56945.85 88888.00 2009-12-31 18:54:27.168 365 13157.59 573.32 56945.48 88888.00 2009-12-31 18:54:28.168 365 13157.59 572.45 56945.61 88888.00 2009-12-31 18:54:29.168 365 13158.11 572.70 56945.36 88888.00 2009-12-31 18:54:30.168 365 13157.46 573.20 56945.61 88888.00 2009-12-31 18:54:31.168 365 13157.72 572.95 56945.85 88888.00 2009-12-31 18:54:32.168 365 13157.85 573.32 56944.99 88888.00 2009-12-31 18:54:33.168 365 13157.59 573.32 56945.85 88888.00 2009-12-31 18:54:34.168 365 13157.33 572.70 56945.24 88888.00 2009-12-31 18:54:35.168 365 13157.20 572.20 56945.85 88888.00 2009-12-31 18:54:36.168 365 13157.46 572.45 56945.73 88888.00 2009-12-31 18:54:37.168 365 13157.72 571.83 56945.12 88888.00 2009-12-31 18:54:38.168 365 13158.37 572.08 56945.97 88888.00 2009-12-31 18:54:39.168 365 13157.33 572.58 56945.48 88888.00 2009-12-31 18:54:40.168 365 13157.46 572.70 56944.99 88888.00 2009-12-31 18:54:41.168 365 13158.11 572.45 56945.36 88888.00 2009-12-31 18:54:42.168 365 13157.72 572.58 56945.24 88888.00 2009-12-31 18:54:43.168 365 13157.59 572.82 56945.24 88888.00 2009-12-31 18:54:44.168 365 13157.07 573.44 56945.24 88888.00 2009-12-31 18:54:45.168 365 13158.24 573.20 56945.97 88888.00 2009-12-31 18:54:46.168 365 13157.33 572.95 56945.61 88888.00 2009-12-31 18:54:47.168 365 13157.85 573.20 56945.61 88888.00 2009-12-31 18:54:48.168 365 13157.85 572.95 56946.09 88888.00 2009-12-31 18:54:49.168 365 13157.98 572.58 56945.85 88888.00 2009-12-31 18:54:50.168 365 13157.98 572.08 56945.36 88888.00 2009-12-31 18:54:51.168 365 13157.59 572.58 56945.24 88888.00 2009-12-31 18:54:52.168 365 13157.07 572.82 56945.97 88888.00 2009-12-31 18:54:53.168 365 13158.11 572.45 56945.73 88888.00 2009-12-31 18:54:54.168 365 13157.72 572.58 56945.48 88888.00 2009-12-31 18:54:55.168 365 13157.85 572.95 56945.61 88888.00 2009-12-31 18:54:56.168 365 13157.98 572.82 56945.48 88888.00 2009-12-31 18:54:57.168 365 13157.72 573.20 56946.09 88888.00 2009-12-31 18:54:58.168 365 13157.98 572.45 56946.09 88888.00 2009-12-31 18:54:59.168 365 13158.37 573.07 56945.61 88888.00 2009-12-31 18:55:00.168 365 13156.94 573.44 56945.24 88888.00 2009-12-31 18:55:01.168 365 13157.59 572.82 56945.85 88888.00 2009-12-31 18:55:02.168 365 13158.24 572.70 56945.97 88888.00 2009-12-31 18:55:03.168 365 13157.20 572.82 56945.61 88888.00 2009-12-31 18:55:04.168 365 13158.24 572.82 56945.36 88888.00 2009-12-31 18:55:05.168 365 13158.24 573.20 56945.61 88888.00 2009-12-31 18:55:06.168 365 13157.72 572.95 56945.73 88888.00 2009-12-31 18:55:07.168 365 13157.85 573.20 56945.36 88888.00 2009-12-31 18:55:08.168 365 13158.11 572.82 56945.73 88888.00 2009-12-31 18:55:09.168 365 13157.59 572.70 56945.48 88888.00 2009-12-31 18:55:10.168 365 13157.72 573.32 56945.12 88888.00 2009-12-31 18:55:11.168 365 13158.37 572.82 56945.12 88888.00 2009-12-31 18:55:12.168 365 13157.59 572.58 56945.36 88888.00 2009-12-31 18:55:13.168 365 13157.33 572.08 56945.73 88888.00 2009-12-31 18:55:14.168 365 13157.85 572.33 56944.50 88888.00 2009-12-31 18:55:15.168 365 13158.24 572.33 56945.48 88888.00 2009-12-31 18:55:16.168 365 13157.72 573.07 56945.12 88888.00 2009-12-31 18:55:17.168 365 13157.59 573.07 56944.99 88888.00 2009-12-31 18:55:18.168 365 13158.11 572.95 56944.99 88888.00 2009-12-31 18:55:19.168 365 13157.85 572.70 56945.97 88888.00 2009-12-31 18:55:20.168 365 13158.50 571.96 56945.73 88888.00 2009-12-31 18:55:21.168 365 13158.11 572.58 56945.24 88888.00 2009-12-31 18:55:22.168 365 13158.76 572.70 56946.09 88888.00 2009-12-31 18:55:23.168 365 13158.37 572.33 56945.48 88888.00 2009-12-31 18:55:24.168 365 13158.50 573.20 56945.48 88888.00 2009-12-31 18:55:25.168 365 13157.59 572.82 56945.12 88888.00 2009-12-31 18:55:26.168 365 13158.37 572.95 56945.48 88888.00 2009-12-31 18:55:27.168 365 13158.11 572.33 56945.36 88888.00 2009-12-31 18:55:28.168 365 13157.59 572.70 56945.24 88888.00 2009-12-31 18:55:29.168 365 13158.24 572.82 56945.24 88888.00 2009-12-31 18:55:30.168 365 13158.11 572.20 56945.73 88888.00 2009-12-31 18:55:31.168 365 13157.46 572.82 56944.75 88888.00 2009-12-31 18:55:32.168 365 13158.11 573.07 56945.61 88888.00 2009-12-31 18:55:33.168 365 13158.11 572.82 56945.61 88888.00 2009-12-31 18:55:34.168 365 13158.11 572.58 56945.48 88888.00 2009-12-31 18:55:35.168 365 13157.72 572.95 56945.61 88888.00 2009-12-31 18:55:36.168 365 13157.98 572.70 56945.12 88888.00 2009-12-31 18:55:37.168 365 13158.37 572.82 56945.73 88888.00 2009-12-31 18:55:38.168 365 13157.46 572.20 56945.36 88888.00 2009-12-31 18:55:39.168 365 13157.85 572.82 56945.61 88888.00 2009-12-31 18:55:40.168 365 13158.11 572.82 56945.36 88888.00 2009-12-31 18:55:41.168 365 13157.98 573.07 56945.12 88888.00 2009-12-31 18:55:42.168 365 13157.59 572.82 56945.36 88888.00 2009-12-31 18:55:43.168 365 13158.37 573.07 56946.09 88888.00 2009-12-31 18:55:44.168 365 13158.37 573.07 56945.48 88888.00 2009-12-31 18:55:45.168 365 13158.37 572.95 56945.36 88888.00 2009-12-31 18:55:46.168 365 13158.11 572.95 56945.61 88888.00 2009-12-31 18:55:47.168 365 13158.37 572.58 56945.48 88888.00 2009-12-31 18:55:48.168 365 13157.85 572.45 56945.61 88888.00 2009-12-31 18:55:49.168 365 13158.76 572.45 56945.61 88888.00 2009-12-31 18:55:50.168 365 13158.11 572.20 56945.48 88888.00 2009-12-31 18:55:51.168 365 13157.85 572.70 56945.61 88888.00 2009-12-31 18:55:52.168 365 13158.76 572.58 56945.24 88888.00 2009-12-31 18:55:53.168 365 13158.24 572.20 56945.48 88888.00 2009-12-31 18:55:54.168 365 13158.11 572.82 56945.48 88888.00 2009-12-31 18:55:55.168 365 13158.11 572.70 56945.97 88888.00 2009-12-31 18:55:56.168 365 13157.33 571.71 56945.12 88888.00 2009-12-31 18:55:57.168 365 13157.46 572.45 56945.61 88888.00 2009-12-31 18:55:58.168 365 13158.24 571.96 56945.36 88888.00 2009-12-31 18:55:59.168 365 13158.37 571.83 56945.24 88888.00 2009-12-31 18:56:00.168 365 13158.24 572.58 56945.24 88888.00 2009-12-31 18:56:01.168 365 13157.72 572.08 56945.61 88888.00 2009-12-31 18:56:02.168 365 13158.24 571.96 56945.48 88888.00 2009-12-31 18:56:03.168 365 13157.85 572.33 56945.73 88888.00 2009-12-31 18:56:04.168 365 13157.85 572.20 56946.09 88888.00 2009-12-31 18:56:05.168 365 13157.33 572.45 56945.85 88888.00 2009-12-31 18:56:06.168 365 13157.98 572.45 56945.48 88888.00 2009-12-31 18:56:07.168 365 13158.37 572.82 56945.61 88888.00 2009-12-31 18:56:08.168 365 13158.24 571.96 56945.36 88888.00 2009-12-31 18:56:09.168 365 13157.85 572.33 56945.48 88888.00 2009-12-31 18:56:10.168 365 13157.85 572.20 56945.24 88888.00 2009-12-31 18:56:11.168 365 13157.98 572.20 56945.24 88888.00 2009-12-31 18:56:12.168 365 13157.59 572.20 56945.73 88888.00 2009-12-31 18:56:13.168 365 13157.72 572.58 56945.85 88888.00 2009-12-31 18:56:14.168 365 13157.85 572.20 56945.36 88888.00 2009-12-31 18:56:15.168 365 13157.98 572.45 56945.48 88888.00 2009-12-31 18:56:16.168 365 13158.11 572.45 56945.12 88888.00 2009-12-31 18:56:17.168 365 13158.11 572.58 56945.61 88888.00 2009-12-31 18:56:18.168 365 13157.59 572.08 56945.73 88888.00 2009-12-31 18:56:19.168 365 13157.72 571.83 56945.48 88888.00 2009-12-31 18:56:20.168 365 13157.98 572.20 56945.97 88888.00 2009-12-31 18:56:21.168 365 13157.07 572.70 56945.85 88888.00 2009-12-31 18:56:22.168 365 13158.24 572.20 56946.46 88888.00 2009-12-31 18:56:23.168 365 13157.72 572.08 56945.36 88888.00 2009-12-31 18:56:24.168 365 13157.46 572.20 56946.09 88888.00 2009-12-31 18:56:25.168 365 13157.72 571.71 56945.36 88888.00 2009-12-31 18:56:26.168 365 13157.59 572.08 56945.36 88888.00 2009-12-31 18:56:27.168 365 13157.85 572.20 56945.61 88888.00 2009-12-31 18:56:28.168 365 13158.11 572.70 56945.61 88888.00 2009-12-31 18:56:29.168 365 13157.98 572.33 56944.99 88888.00 2009-12-31 18:56:30.168 365 13158.24 572.70 56946.21 88888.00 2009-12-31 18:56:31.168 365 13157.85 572.20 56945.73 88888.00 2009-12-31 18:56:32.168 365 13157.85 572.33 56945.97 88888.00 2009-12-31 18:56:33.168 365 13157.98 572.08 56944.99 88888.00 2009-12-31 18:56:34.168 365 13157.85 572.58 56945.61 88888.00 2009-12-31 18:56:35.168 365 13158.37 571.83 56945.97 88888.00 2009-12-31 18:56:36.168 365 13157.98 572.33 56945.85 88888.00 2009-12-31 18:56:37.168 365 13157.98 571.96 56945.85 88888.00 2009-12-31 18:56:38.168 365 13158.76 571.71 56944.87 88888.00 2009-12-31 18:56:39.168 365 13157.85 572.33 56945.48 88888.00 2009-12-31 18:56:40.168 365 13158.89 572.58 56945.61 88888.00 2009-12-31 18:56:41.168 365 13157.20 572.58 56945.36 88888.00 2009-12-31 18:56:42.168 365 13157.72 572.45 56945.48 88888.00 2009-12-31 18:56:43.168 365 13157.72 572.20 56945.61 88888.00 2009-12-31 18:56:44.168 365 13157.33 572.82 56945.24 88888.00 2009-12-31 18:56:45.168 365 13158.11 572.58 56944.50 88888.00 2009-12-31 18:56:46.168 365 13158.11 572.08 56946.34 88888.00 2009-12-31 18:56:47.168 365 13157.85 572.45 56945.61 88888.00 2009-12-31 18:56:48.168 365 13157.72 572.70 56945.36 88888.00 2009-12-31 18:56:49.168 365 13157.98 572.58 56945.36 88888.00 2009-12-31 18:56:50.168 365 13157.72 572.82 56945.73 88888.00 2009-12-31 18:56:51.168 365 13157.46 572.45 56945.85 88888.00 2009-12-31 18:56:52.168 365 13157.46 572.08 56945.85 88888.00 2009-12-31 18:56:53.168 365 13157.98 572.70 56945.61 88888.00 2009-12-31 18:56:54.168 365 13157.98 572.33 56945.97 88888.00 2009-12-31 18:56:55.168 365 13158.24 572.20 56945.97 88888.00 2009-12-31 18:56:56.168 365 13157.98 572.20 56944.99 88888.00 2009-12-31 18:56:57.168 365 13157.46 572.70 56946.09 88888.00 2009-12-31 18:56:58.168 365 13157.72 572.45 56945.73 88888.00 2009-12-31 18:56:59.168 365 13157.33 572.95 56946.46 88888.00 2009-12-31 18:57:00.168 365 13158.11 572.33 56945.85 88888.00 2009-12-31 18:57:01.168 365 13158.37 572.08 56946.21 88888.00 2009-12-31 18:57:02.168 365 13158.50 572.20 56945.97 88888.00 2009-12-31 18:57:03.168 365 13157.85 572.58 56945.73 88888.00 2009-12-31 18:57:04.168 365 13158.76 573.20 56945.85 88888.00 2009-12-31 18:57:05.168 365 13157.98 572.33 56945.73 88888.00 2009-12-31 18:57:06.168 365 13157.98 571.83 56945.85 88888.00 2009-12-31 18:57:07.168 365 13157.72 572.95 56945.36 88888.00 2009-12-31 18:57:08.168 365 13157.85 571.96 56946.34 88888.00 2009-12-31 18:57:09.168 365 13158.37 572.45 56945.73 88888.00 2009-12-31 18:57:10.168 365 13157.46 572.45 56945.73 88888.00 2009-12-31 18:57:11.168 365 13158.11 572.58 56945.85 88888.00 2009-12-31 18:57:12.168 365 13157.46 572.45 56945.73 88888.00 2009-12-31 18:57:13.168 365 13158.11 572.58 56945.97 88888.00 2009-12-31 18:57:14.168 365 13157.85 572.70 56946.09 88888.00 2009-12-31 18:57:15.168 365 13157.72 572.70 56946.46 88888.00 2009-12-31 18:57:16.168 365 13157.72 572.33 56945.24 88888.00 2009-12-31 18:57:17.168 365 13157.85 572.45 56945.61 88888.00 2009-12-31 18:57:18.168 365 13157.20 572.45 56945.97 88888.00 2009-12-31 18:57:19.168 365 13157.72 571.96 56945.97 88888.00 2009-12-31 18:57:20.168 365 13157.72 573.07 56945.85 88888.00 2009-12-31 18:57:21.168 365 13158.11 572.82 56946.21 88888.00 2009-12-31 18:57:22.168 365 13157.33 572.70 56945.24 88888.00 2009-12-31 18:57:23.168 365 13157.72 573.32 56945.12 88888.00 2009-12-31 18:57:24.168 365 13158.63 572.33 56945.73 88888.00 2009-12-31 18:57:25.168 365 13158.37 572.82 56945.97 88888.00 2009-12-31 18:57:26.168 365 13158.11 572.82 56945.97 88888.00 2009-12-31 18:57:27.168 365 13157.72 572.33 56945.97 88888.00 2009-12-31 18:57:28.168 365 13157.85 571.96 56945.97 88888.00 2009-12-31 18:57:29.168 365 13157.98 572.58 56944.87 88888.00 2009-12-31 18:57:30.168 365 13157.98 572.20 56945.36 88888.00 2009-12-31 18:57:31.168 365 13158.37 572.95 56945.61 88888.00 2009-12-31 18:57:32.168 365 13157.59 572.95 56945.85 88888.00 2009-12-31 18:57:33.168 365 13158.11 572.45 56946.34 88888.00 2009-12-31 18:57:34.168 365 13157.98 572.45 56945.36 88888.00 2009-12-31 18:57:35.168 365 13158.11 572.70 56946.09 88888.00 2009-12-31 18:57:36.168 365 13157.72 572.70 56945.85 88888.00 2009-12-31 18:57:37.168 365 13158.11 573.32 56946.34 88888.00 2009-12-31 18:57:38.168 365 13158.50 572.58 56945.61 88888.00 2009-12-31 18:57:39.168 365 13158.37 572.58 56945.73 88888.00 2009-12-31 18:57:40.168 365 13157.59 572.95 56946.21 88888.00 2009-12-31 18:57:41.168 365 13157.72 572.20 56945.73 88888.00 2009-12-31 18:57:42.168 365 13157.98 572.95 56946.09 88888.00 2009-12-31 18:57:43.168 365 13157.72 572.95 56946.58 88888.00 2009-12-31 18:57:44.168 365 13158.63 573.07 56945.97 88888.00 2009-12-31 18:57:45.168 365 13158.76 572.58 56945.85 88888.00 2009-12-31 18:57:46.168 365 13158.50 572.58 56945.73 88888.00 2009-12-31 18:57:47.168 365 13158.11 572.58 56945.85 88888.00 2009-12-31 18:57:48.168 365 13157.33 572.70 56945.61 88888.00 2009-12-31 18:57:49.168 365 13157.98 572.95 56946.09 88888.00 2009-12-31 18:57:50.168 365 13158.24 572.58 56945.85 88888.00 2009-12-31 18:57:51.168 365 13157.72 572.33 56946.21 88888.00 2009-12-31 18:57:52.168 365 13158.11 571.96 56945.36 88888.00 2009-12-31 18:57:53.168 365 13158.50 572.70 56945.73 88888.00 2009-12-31 18:57:54.168 365 13157.98 572.70 56946.09 88888.00 2009-12-31 18:57:55.168 365 13157.72 572.58 56945.85 88888.00 2009-12-31 18:57:56.168 365 13157.59 573.20 56946.46 88888.00 2009-12-31 18:57:57.168 365 13157.85 572.45 56945.12 88888.00 2009-12-31 18:57:58.168 365 13158.24 572.58 56945.24 88888.00 2009-12-31 18:57:59.168 365 13157.85 572.58 56946.09 88888.00 2009-12-31 18:58:00.168 365 13157.85 572.58 56946.34 88888.00 2009-12-31 18:58:01.168 365 13158.37 573.20 56946.34 88888.00 2009-12-31 18:58:02.168 365 13157.98 571.96 56945.97 88888.00 2009-12-31 18:58:03.168 365 13157.98 572.58 56945.73 88888.00 2009-12-31 18:58:04.168 365 13158.24 572.70 56945.48 88888.00 2009-12-31 18:58:05.168 365 13157.98 572.33 56945.97 88888.00 2009-12-31 18:58:06.168 365 13158.11 573.07 56945.97 88888.00 2009-12-31 18:58:07.168 365 13157.85 572.70 56946.09 88888.00 2009-12-31 18:58:08.168 365 13157.59 572.95 56946.34 88888.00 2009-12-31 18:58:09.168 365 13158.24 572.95 56945.73 88888.00 2009-12-31 18:58:10.168 365 13158.11 572.95 56945.97 88888.00 2009-12-31 18:58:11.168 365 13157.59 572.95 56945.61 88888.00 2009-12-31 18:58:12.168 365 13158.50 572.58 56945.97 88888.00 2009-12-31 18:58:13.168 365 13158.24 572.95 56946.34 88888.00 2009-12-31 18:58:14.168 365 13157.98 572.58 56946.46 88888.00 2009-12-31 18:58:15.168 365 13157.98 572.58 56945.61 88888.00 2009-12-31 18:58:16.168 365 13158.37 572.08 56946.34 88888.00 2009-12-31 18:58:17.168 365 13158.11 572.33 56945.97 88888.00 2009-12-31 18:58:18.168 365 13158.37 572.58 56945.73 88888.00 2009-12-31 18:58:19.168 365 13158.50 572.82 56945.73 88888.00 2009-12-31 18:58:20.168 365 13158.63 572.20 56945.12 88888.00 2009-12-31 18:58:21.168 365 13158.24 572.33 56945.73 88888.00 2009-12-31 18:58:22.168 365 13157.98 572.82 56946.09 88888.00 2009-12-31 18:58:23.168 365 13158.76 572.70 56945.73 88888.00 2009-12-31 18:58:24.168 365 13158.24 573.07 56946.09 88888.00 2009-12-31 18:58:25.168 365 13158.24 572.58 56946.09 88888.00 2009-12-31 18:58:26.168 365 13158.11 573.07 56945.73 88888.00 2009-12-31 18:58:27.168 365 13158.11 573.07 56945.97 88888.00 2009-12-31 18:58:28.168 365 13158.63 572.95 56945.48 88888.00 2009-12-31 18:58:29.168 365 13158.11 572.08 56946.09 88888.00 2009-12-31 18:58:30.168 365 13157.98 572.95 56945.73 88888.00 2009-12-31 18:58:31.168 365 13158.50 572.20 56945.73 88888.00 2009-12-31 18:58:32.168 365 13158.24 572.58 56946.09 88888.00 2009-12-31 18:58:33.168 365 13158.24 572.82 56946.34 88888.00 2009-12-31 18:58:34.168 365 13158.37 572.58 56945.61 88888.00 2009-12-31 18:58:35.168 365 13157.98 572.58 56945.36 88888.00 2009-12-31 18:58:36.168 365 13158.37 572.95 56945.85 88888.00 2009-12-31 18:58:37.168 365 13157.85 573.20 56945.73 88888.00 2009-12-31 18:58:38.168 365 13158.50 571.83 56945.61 88888.00 2009-12-31 18:58:39.168 365 13158.63 572.58 56945.61 88888.00 2009-12-31 18:58:40.168 365 13157.72 572.45 56945.61 88888.00 2009-12-31 18:58:41.168 365 13158.24 572.58 56946.09 88888.00 2009-12-31 18:58:42.168 365 13158.76 572.95 56946.09 88888.00 2009-12-31 18:58:43.168 365 13157.98 572.82 56945.61 88888.00 2009-12-31 18:58:44.168 365 13158.63 572.82 56946.09 88888.00 2009-12-31 18:58:45.168 365 13157.85 573.20 56946.34 88888.00 2009-12-31 18:58:46.168 365 13157.72 572.33 56945.36 88888.00 2009-12-31 18:58:47.168 365 13158.76 572.33 56945.12 88888.00 2009-12-31 18:58:48.168 365 13157.85 572.33 56945.73 88888.00 2009-12-31 18:58:49.168 365 13157.85 572.70 56945.85 88888.00 2009-12-31 18:58:50.168 365 13158.24 572.70 56945.73 88888.00 2009-12-31 18:58:51.168 365 13157.46 571.59 56945.97 88888.00 2009-12-31 18:58:52.168 365 13158.50 572.95 56945.85 88888.00 2009-12-31 18:58:53.168 365 13158.11 572.08 56945.85 88888.00 2009-12-31 18:58:54.168 365 13157.98 572.58 56945.73 88888.00 2009-12-31 18:58:55.168 365 13158.24 572.45 56945.73 88888.00 2009-12-31 18:58:56.168 365 13158.24 572.33 56945.61 88888.00 2009-12-31 18:58:57.168 365 13157.46 572.82 56946.34 88888.00 2009-12-31 18:58:58.168 365 13157.98 572.20 56945.36 88888.00 2009-12-31 18:58:59.168 365 13158.11 571.59 56945.48 88888.00 2009-12-31 18:59:00.168 365 13158.50 572.33 56944.87 88888.00 2009-12-31 18:59:01.168 365 13158.11 572.20 56945.97 88888.00 2009-12-31 18:59:02.168 365 13157.33 572.45 56945.73 88888.00 2009-12-31 18:59:03.168 365 13158.37 571.96 56946.09 88888.00 2009-12-31 18:59:04.168 365 13158.24 572.58 56946.34 88888.00 2009-12-31 18:59:05.168 365 13158.76 572.20 56945.85 88888.00 2009-12-31 18:59:06.168 365 13158.11 572.20 56945.73 88888.00 2009-12-31 18:59:07.168 365 13159.02 572.33 56946.34 88888.00 2009-12-31 18:59:08.168 365 13158.24 571.83 56946.09 88888.00 2009-12-31 18:59:09.168 365 13157.98 572.08 56946.21 88888.00 2009-12-31 18:59:10.168 365 13158.37 571.59 56945.97 88888.00 2009-12-31 18:59:11.168 365 13157.72 571.83 56946.34 88888.00 2009-12-31 18:59:12.168 365 13158.24 571.83 56945.97 88888.00 2009-12-31 18:59:13.168 365 13158.24 572.08 56945.61 88888.00 2009-12-31 18:59:14.168 365 13158.37 571.59 56946.46 88888.00 2009-12-31 18:59:15.168 365 13157.59 572.82 56945.97 88888.00 2009-12-31 18:59:16.168 365 13158.11 571.71 56945.24 88888.00 2009-12-31 18:59:17.168 365 13157.85 572.58 56945.97 88888.00 2009-12-31 18:59:18.168 365 13157.46 571.96 56946.09 88888.00 2009-12-31 18:59:19.168 365 13158.11 571.83 56945.73 88888.00 2009-12-31 18:59:20.168 365 13157.98 572.58 56945.97 88888.00 2009-12-31 18:59:21.168 365 13158.37 572.70 56945.73 88888.00 2009-12-31 18:59:22.168 365 13158.11 572.33 56945.36 88888.00 2009-12-31 18:59:23.168 365 13157.72 571.71 56945.97 88888.00 2009-12-31 18:59:24.168 365 13158.11 571.96 56945.61 88888.00 2009-12-31 18:59:25.168 365 13157.98 572.45 56945.97 88888.00 2009-12-31 18:59:26.168 365 13157.85 572.08 56946.21 88888.00 2009-12-31 18:59:27.168 365 13158.24 572.20 56946.71 88888.00 2009-12-31 18:59:28.168 365 13158.50 572.82 56945.97 88888.00 2009-12-31 18:59:29.168 365 13157.33 572.33 56945.85 88888.00 2009-12-31 18:59:30.168 365 13157.98 571.96 56945.85 88888.00 2009-12-31 18:59:31.168 365 13158.11 572.33 56945.85 88888.00 2009-12-31 18:59:32.168 365 13157.59 572.08 56945.24 88888.00 2009-12-31 18:59:33.168 365 13157.59 572.33 56946.21 88888.00 2009-12-31 18:59:34.168 365 13158.37 572.20 56945.97 88888.00 2009-12-31 18:59:35.168 365 13157.98 571.83 56945.36 88888.00 2009-12-31 18:59:36.168 365 13158.50 572.08 56945.48 88888.00 2009-12-31 18:59:37.168 365 13157.85 571.96 56945.85 88888.00 2009-12-31 18:59:38.168 365 13157.85 572.70 56945.12 88888.00 2009-12-31 18:59:39.168 365 13157.59 572.20 56945.48 88888.00 2009-12-31 18:59:40.168 365 13158.37 572.45 56945.36 88888.00 2009-12-31 18:59:41.168 365 13157.46 571.83 56945.97 88888.00 2009-12-31 18:59:42.168 365 13157.72 572.08 56945.97 88888.00 2009-12-31 18:59:43.168 365 13157.85 571.83 56945.97 88888.00 2009-12-31 18:59:44.168 365 13157.33 571.83 56946.21 88888.00 2009-12-31 18:59:45.168 365 13158.11 572.08 56946.09 88888.00 2009-12-31 18:59:46.168 365 13157.72 572.33 56945.61 88888.00 2009-12-31 18:59:47.168 365 13157.20 572.33 56945.97 88888.00 2009-12-31 18:59:48.168 365 13157.46 571.59 56945.85 88888.00 2009-12-31 18:59:49.168 365 13157.72 571.96 56945.61 88888.00 2009-12-31 18:59:50.168 365 13157.33 571.96 56946.09 88888.00 2009-12-31 18:59:51.168 365 13157.72 571.83 56946.21 88888.00 2009-12-31 18:59:52.168 365 13157.59 572.20 56945.73 88888.00 2009-12-31 18:59:53.168 365 13157.98 571.96 56945.85 88888.00 2009-12-31 18:59:54.168 365 13157.98 572.45 56945.61 88888.00 2009-12-31 18:59:55.168 365 13157.46 571.46 56946.21 88888.00 2009-12-31 19:00:00.168 365 13157.72 571.46 56945.24 88888.00 2009-12-31 19:00:01.168 365 13157.72 571.34 56945.24 88888.00 2009-12-31 19:00:02.168 365 13158.37 572.33 56945.24 88888.00 2009-12-31 19:00:03.168 365 13158.11 571.96 56945.61 88888.00 2009-12-31 19:00:04.168 365 13157.85 572.20 56945.97 88888.00 2009-12-31 19:00:05.168 365 13157.98 571.96 56945.97 88888.00 2009-12-31 19:00:06.168 365 13158.11 571.96 56945.97 88888.00 2009-12-31 19:00:07.168 365 13157.33 572.20 56945.97 88888.00 2009-12-31 19:00:08.168 365 13157.20 571.46 56945.97 88888.00 2009-12-31 19:00:09.168 365 13157.85 572.45 56945.12 88888.00 2009-12-31 19:00:11.168 365 13157.85 571.59 56946.09 88888.00 2009-12-31 19:00:12.168 365 13157.59 572.58 56945.73 88888.00 2009-12-31 19:00:13.168 365 13157.33 572.45 56945.85 88888.00 2009-12-31 19:00:14.168 365 13157.98 572.20 56945.97 88888.00 2009-12-31 19:00:15.168 365 13157.59 572.45 56945.12 88888.00 2009-12-31 19:00:16.168 365 13158.24 572.58 56945.61 88888.00 2009-12-31 19:00:17.168 365 13157.59 571.96 56945.73 88888.00 2009-12-31 19:00:18.168 365 13157.85 571.96 56945.61 88888.00 2009-12-31 19:00:19.168 365 13157.72 571.96 56945.61 88888.00 2009-12-31 19:00:20.168 365 13158.24 572.33 56946.09 88888.00 2009-12-31 19:00:21.168 365 13157.33 571.83 56945.97 88888.00 2009-12-31 19:00:22.168 365 13156.94 571.59 56945.73 88888.00 2009-12-31 19:00:23.168 365 13156.94 571.71 56945.85 88888.00 2009-12-31 19:00:24.168 365 13158.24 571.83 56945.61 88888.00 2009-12-31 19:00:25.168 365 13158.24 571.59 56945.48 88888.00 2009-12-31 19:00:26.168 365 13157.46 571.34 56945.73 88888.00 2009-12-31 19:00:27.168 365 13157.07 572.33 56946.09 88888.00 2009-12-31 19:00:28.168 365 13157.33 572.08 56945.97 88888.00 2009-12-31 19:00:29.168 365 13157.72 571.59 56945.97 88888.00 2009-12-31 19:00:30.168 365 13158.11 571.71 56945.85 88888.00 2009-12-31 19:00:31.168 365 13157.46 572.08 56945.97 88888.00 2009-12-31 19:00:32.168 365 13157.98 571.83 56945.61 88888.00 2009-12-31 19:00:33.168 365 13157.33 571.59 56945.36 88888.00 2009-12-31 19:00:34.168 365 13157.33 572.08 56946.58 88888.00 2009-12-31 19:00:35.168 365 13157.33 571.71 56945.48 88888.00 2009-12-31 19:00:36.168 365 13157.59 571.71 56945.48 88888.00 2009-12-31 19:00:37.168 365 13157.59 572.58 56945.36 88888.00 2009-12-31 19:00:38.168 365 13157.20 571.96 56946.34 88888.00 2009-12-31 19:00:39.168 365 13157.33 571.83 56945.97 88888.00 2009-12-31 19:00:40.168 365 13157.85 571.71 56945.97 88888.00 2009-12-31 19:00:41.168 365 13156.94 571.21 56945.48 88888.00 2009-12-31 19:00:42.168 365 13157.59 571.71 56945.97 88888.00 2009-12-31 19:00:43.168 365 13157.72 571.83 56945.85 88888.00 2009-12-31 19:00:44.168 365 13157.72 572.33 56945.73 88888.00 2009-12-31 19:00:45.168 365 13157.46 572.08 56945.36 88888.00 2009-12-31 19:00:46.168 365 13158.24 571.34 56945.85 88888.00 2009-12-31 19:00:47.168 365 13157.46 571.96 56945.85 88888.00 2009-12-31 19:00:48.168 365 13157.46 571.96 56945.97 88888.00 2009-12-31 19:00:49.168 365 13157.85 572.20 56946.34 88888.00 2009-12-31 19:00:50.168 365 13157.20 571.96 56945.24 88888.00 2009-12-31 19:00:51.168 365 13157.33 571.34 56945.85 88888.00 2009-12-31 19:00:52.168 365 13158.11 571.34 56946.34 88888.00 2009-12-31 19:00:53.168 365 13157.85 571.34 56945.24 88888.00 2009-12-31 19:00:54.168 365 13158.11 572.08 56945.97 88888.00 2009-12-31 19:00:55.168 365 13157.07 571.71 56945.97 88888.00 2009-12-31 19:00:56.168 365 13157.72 572.08 56945.97 88888.00 2009-12-31 19:00:57.168 365 13157.20 571.59 56945.85 88888.00 2009-12-31 19:00:58.168 365 13157.07 572.08 56945.61 88888.00 2009-12-31 19:00:59.168 365 13157.98 571.46 56946.34 88888.00 2009-12-31 19:01:00.168 365 13157.20 571.34 56946.34 88888.00 2009-12-31 19:01:01.168 365 13157.20 572.08 56946.09 88888.00 2009-12-31 19:01:02.168 365 13157.98 571.71 56945.97 88888.00 2009-12-31 19:01:03.168 365 13157.98 571.83 56945.24 88888.00 2009-12-31 19:01:04.168 365 13157.33 571.96 56946.34 88888.00 2009-12-31 19:01:05.168 365 13157.72 571.83 56945.61 88888.00 2009-12-31 19:01:06.168 365 13158.37 571.71 56945.61 88888.00 2009-12-31 19:01:07.168 365 13158.11 571.59 56946.58 88888.00 2009-12-31 19:01:08.168 365 13157.72 571.83 56945.73 88888.00 2009-12-31 19:01:09.168 365 13156.81 572.20 56945.73 88888.00 2009-12-31 19:01:10.168 365 13157.59 572.33 56946.21 88888.00 2009-12-31 19:01:11.168 365 13157.46 571.96 56945.61 88888.00 2009-12-31 19:01:12.168 365 13157.59 571.96 56946.09 88888.00 2009-12-31 19:01:13.168 365 13156.94 572.08 56945.73 88888.00 2009-12-31 19:01:14.168 365 13157.07 571.59 56945.61 88888.00 2009-12-31 19:01:15.168 365 13157.20 571.96 56945.85 88888.00 2009-12-31 19:01:16.168 365 13157.46 571.46 56945.97 88888.00 2009-12-31 19:01:17.168 365 13157.46 571.46 56946.09 88888.00 2009-12-31 19:01:18.168 365 13157.59 571.21 56945.85 88888.00 2009-12-31 19:01:19.168 365 13157.46 572.33 56946.46 88888.00 2009-12-31 19:01:20.168 365 13157.72 571.59 56946.21 88888.00 2009-12-31 19:01:21.168 365 13157.46 571.59 56946.46 88888.00 2009-12-31 19:01:22.168 365 13157.72 571.96 56945.97 88888.00 2009-12-31 19:01:23.168 365 13157.98 571.71 56945.97 88888.00 2009-12-31 19:01:24.168 365 13158.24 571.96 56946.09 88888.00 2009-12-31 19:01:25.168 365 13157.72 571.59 56945.73 88888.00 2009-12-31 19:01:26.168 365 13157.20 571.46 56945.73 88888.00 2009-12-31 19:01:27.168 365 13158.11 571.34 56945.85 88888.00 2009-12-31 19:01:28.168 365 13157.59 571.71 56945.97 88888.00 2009-12-31 19:01:29.168 365 13157.72 571.34 56946.21 88888.00 2009-12-31 19:01:30.168 365 13157.72 571.46 56945.61 88888.00 2009-12-31 19:01:31.168 365 13158.11 571.71 56945.73 88888.00 2009-12-31 19:01:32.168 365 13157.07 571.59 56945.61 88888.00 2009-12-31 19:01:33.168 365 13157.72 571.59 56946.09 88888.00 2009-12-31 19:01:34.168 365 13157.98 571.59 56946.09 88888.00 2009-12-31 19:01:35.168 365 13157.33 571.83 56945.85 88888.00 2009-12-31 19:01:36.168 365 13157.59 571.59 56945.36 88888.00 2009-12-31 19:01:37.168 365 13157.20 571.46 56946.34 88888.00 2009-12-31 19:01:38.168 365 13157.85 571.34 56946.09 88888.00 2009-12-31 19:01:39.168 365 13157.46 571.71 56945.97 88888.00 2009-12-31 19:01:40.168 365 13157.46 571.09 56945.36 88888.00 2009-12-31 19:01:41.168 365 13157.20 570.84 56945.73 88888.00 2009-12-31 19:01:42.168 365 13157.85 571.46 56945.73 88888.00 2009-12-31 19:01:43.168 365 13157.46 571.83 56946.34 88888.00 2009-12-31 19:01:44.168 365 13157.20 571.46 56945.61 88888.00 2009-12-31 19:01:45.168 365 13157.85 571.71 56945.36 88888.00 2009-12-31 19:01:46.168 365 13157.72 571.71 56945.73 88888.00 2009-12-31 19:01:47.168 365 13157.33 571.46 56946.21 88888.00 2009-12-31 19:01:48.168 365 13157.07 571.71 56945.97 88888.00 2009-12-31 19:01:49.168 365 13157.59 571.34 56946.21 88888.00 2009-12-31 19:01:50.168 365 13157.46 571.21 56945.73 88888.00 2009-12-31 19:01:51.168 365 13157.33 571.21 56945.85 88888.00 2009-12-31 19:01:52.168 365 13156.81 571.59 56945.97 88888.00 2009-12-31 19:01:53.168 365 13157.59 571.59 56945.85 88888.00 2009-12-31 19:01:54.168 365 13157.07 571.09 56946.46 88888.00 2009-12-31 19:01:55.168 365 13157.46 571.09 56946.71 88888.00 2009-12-31 19:01:56.168 365 13157.33 570.84 56945.73 88888.00 2009-12-31 19:01:57.168 365 13157.46 571.34 56946.21 88888.00 2009-12-31 19:01:58.168 365 13157.59 570.97 56945.48 88888.00 2009-12-31 19:01:59.168 365 13156.81 571.71 56945.97 88888.00 2009-12-31 19:02:00.168 365 13157.20 571.34 56945.73 88888.00 2009-12-31 19:02:01.168 365 13157.33 571.34 56945.36 88888.00 2009-12-31 19:02:02.168 365 13156.81 571.59 56945.97 88888.00 2009-12-31 19:02:03.168 365 13157.33 570.97 56945.85 88888.00 2009-12-31 19:02:04.168 365 13157.46 571.34 56945.48 88888.00 2009-12-31 19:02:05.168 365 13157.59 570.72 56946.09 88888.00 2009-12-31 19:02:06.168 365 13158.11 571.34 56945.85 88888.00 2009-12-31 19:02:07.168 365 13157.07 571.83 56946.09 88888.00 2009-12-31 19:02:08.168 365 13157.33 571.46 56946.09 88888.00 2009-12-31 19:02:09.168 365 13157.33 571.34 56946.46 88888.00 2009-12-31 19:02:10.168 365 13157.46 570.72 56945.85 88888.00 2009-12-31 19:02:11.168 365 13157.72 571.34 56946.09 88888.00 2009-12-31 19:02:12.168 365 13157.46 570.84 56945.97 88888.00 2009-12-31 19:02:13.168 365 13157.07 571.21 56945.97 88888.00 2009-12-31 19:02:14.168 365 13157.20 571.21 56945.36 88888.00 2009-12-31 19:02:15.168 365 13157.59 571.34 56945.97 88888.00 2009-12-31 19:02:16.168 365 13157.20 571.46 56946.21 88888.00 2009-12-31 19:02:17.168 365 13157.59 571.21 56945.73 88888.00 2009-12-31 19:02:18.168 365 13156.81 570.59 56946.09 88888.00 2009-12-31 19:02:19.168 365 13157.20 570.35 56945.61 88888.00 2009-12-31 19:02:20.168 365 13157.46 570.72 56945.97 88888.00 2009-12-31 19:02:21.168 365 13157.72 570.84 56946.21 88888.00 2009-12-31 19:02:22.168 365 13156.68 570.59 56945.61 88888.00 2009-12-31 19:02:23.168 365 13157.20 570.72 56946.46 88888.00 2009-12-31 19:02:24.168 365 13156.68 571.34 56945.73 88888.00 2009-12-31 19:02:25.168 365 13157.85 571.09 56946.09 88888.00 2009-12-31 19:02:26.168 365 13156.42 570.47 56945.85 88888.00 2009-12-31 19:02:27.168 365 13156.55 571.09 56945.97 88888.00 2009-12-31 19:02:28.168 365 13157.46 570.84 56946.34 88888.00 2009-12-31 19:02:29.168 365 13157.07 570.47 56946.34 88888.00 2009-12-31 19:02:30.168 365 13156.68 571.09 56946.21 88888.00 2009-12-31 19:02:31.168 365 13156.81 570.97 56946.46 88888.00 2009-12-31 19:02:32.168 365 13157.98 570.72 56945.73 88888.00 2009-12-31 19:02:33.168 365 13157.20 570.59 56946.34 88888.00 2009-12-31 19:02:34.168 365 13157.59 571.09 56947.07 88888.00 2009-12-31 19:02:35.168 365 13157.20 570.72 56946.34 88888.00 2009-12-31 19:02:36.168 365 13156.94 570.84 56945.85 88888.00 2009-12-31 19:02:37.168 365 13157.33 570.59 56946.46 88888.00 2009-12-31 19:02:38.168 365 13156.81 571.09 56945.85 88888.00 2009-12-31 19:02:39.168 365 13157.33 570.22 56945.85 88888.00 2009-12-31 19:02:40.168 365 13157.72 570.35 56946.46 88888.00 2009-12-31 19:02:41.168 365 13157.72 570.84 56945.85 88888.00 2009-12-31 19:02:42.168 365 13157.72 570.97 56945.85 88888.00 2009-12-31 19:02:43.168 365 13157.07 570.97 56945.73 88888.00 2009-12-31 19:02:44.168 365 13157.07 571.21 56946.09 88888.00 2009-12-31 19:02:45.168 365 13156.68 570.97 56945.12 88888.00 2009-12-31 19:02:46.168 365 13156.94 570.97 56946.46 88888.00 2009-12-31 19:02:47.168 365 13156.94 570.59 56945.61 88888.00 2009-12-31 19:02:48.168 365 13157.07 570.97 56946.21 88888.00 2009-12-31 19:02:49.168 365 13157.33 571.34 56945.97 88888.00 2009-12-31 19:02:50.168 365 13156.55 570.84 56945.73 88888.00 2009-12-31 19:02:51.168 365 13156.94 570.59 56946.09 88888.00 2009-12-31 19:02:52.168 365 13157.20 570.84 56945.97 88888.00 2009-12-31 19:02:53.168 365 13156.94 571.34 56945.73 88888.00 2009-12-31 19:02:54.168 365 13157.07 570.47 56946.09 88888.00 2009-12-31 19:02:55.168 365 13157.20 571.09 56945.85 88888.00 2009-12-31 19:02:56.168 365 13156.94 570.59 56945.85 88888.00 2009-12-31 19:02:57.168 365 13156.81 570.97 56946.09 88888.00 2009-12-31 19:02:58.168 365 13156.68 571.46 56946.21 88888.00 2009-12-31 19:02:59.168 365 13157.72 570.97 56946.34 88888.00 2009-12-31 19:03:00.168 365 13156.81 570.72 56945.85 88888.00 2009-12-31 19:03:01.167 365 13157.20 570.10 56946.46 88888.00 2009-12-31 19:03:02.167 365 13157.20 570.84 56945.48 88888.00 2009-12-31 19:03:03.167 365 13156.68 570.84 56946.21 88888.00 2009-12-31 19:03:04.167 365 13157.46 570.22 56946.46 88888.00 2009-12-31 19:03:05.167 365 13156.68 570.35 56946.21 88888.00 2009-12-31 19:03:06.167 365 13157.20 570.72 56946.21 88888.00 2009-12-31 19:03:07.167 365 13156.68 570.47 56945.73 88888.00 2009-12-31 19:03:08.167 365 13156.94 570.35 56946.34 88888.00 2009-12-31 19:03:09.167 365 13156.94 570.59 56946.21 88888.00 2009-12-31 19:03:10.167 365 13156.42 570.59 56946.09 88888.00 2009-12-31 19:03:11.167 365 13157.07 570.72 56946.34 88888.00 2009-12-31 19:03:12.167 365 13156.94 571.09 56945.36 88888.00 2009-12-31 19:03:13.167 365 13156.68 570.84 56945.85 88888.00 2009-12-31 19:03:14.167 365 13157.33 571.46 56945.61 88888.00 2009-12-31 19:03:15.167 365 13156.55 570.59 56945.85 88888.00 2009-12-31 19:03:16.167 365 13156.94 571.09 56946.09 88888.00 2009-12-31 19:03:17.167 365 13156.42 570.72 56945.97 88888.00 2009-12-31 19:03:18.167 365 13156.81 571.09 56946.09 88888.00 2009-12-31 19:03:19.167 365 13156.94 570.84 56946.34 88888.00 2009-12-31 19:03:20.167 365 13156.42 570.72 56945.48 88888.00 2009-12-31 19:03:21.167 365 13156.94 570.35 56945.73 88888.00 2009-12-31 19:03:22.167 365 13156.55 570.59 56945.61 88888.00 2009-12-31 19:03:23.167 365 13156.68 570.35 56946.46 88888.00 2009-12-31 19:03:24.167 365 13156.55 570.47 56946.34 88888.00 2009-12-31 19:03:25.167 365 13156.55 570.10 56945.97 88888.00 2009-12-31 19:03:26.167 365 13156.81 570.22 56945.73 88888.00 2009-12-31 19:03:27.167 365 13157.07 571.21 56945.48 88888.00 2009-12-31 19:03:28.167 365 13156.81 570.97 56945.85 88888.00 2009-12-31 19:03:29.167 365 13156.68 570.47 56945.73 88888.00 2009-12-31 19:03:30.167 365 13156.55 570.84 56946.34 88888.00 2009-12-31 19:03:31.167 365 13156.68 570.84 56947.32 88888.00 2009-12-31 19:03:32.167 365 13156.55 570.35 56945.36 88888.00 2009-12-31 19:03:33.167 365 13157.07 571.46 56945.97 88888.00 2009-12-31 19:03:34.167 365 13156.81 570.59 56945.85 88888.00 2009-12-31 19:03:35.167 365 13156.68 570.59 56945.73 88888.00 2009-12-31 19:03:36.167 365 13156.42 570.72 56945.97 88888.00 2009-12-31 19:03:37.167 365 13156.42 570.47 56945.48 88888.00 2009-12-31 19:03:38.167 365 13156.42 570.84 56946.34 88888.00 2009-12-31 19:03:39.167 365 13156.42 570.59 56946.46 88888.00 2009-12-31 19:03:40.167 365 13156.81 570.59 56946.46 88888.00 2009-12-31 19:03:41.167 365 13156.16 570.72 56946.46 88888.00 2009-12-31 19:03:42.167 365 13156.55 570.47 56946.46 88888.00 2009-12-31 19:03:43.167 365 13156.68 570.72 56946.21 88888.00 2009-12-31 19:03:44.167 365 13156.42 570.97 56946.46 88888.00 2009-12-31 19:03:45.167 365 13156.68 570.59 56946.46 88888.00 2009-12-31 19:03:46.167 365 13156.81 570.59 56945.85 88888.00 2009-12-31 19:03:47.167 365 13156.81 570.35 56945.73 88888.00 2009-12-31 19:03:48.167 365 13156.42 570.84 56946.21 88888.00 2009-12-31 19:03:49.167 365 13156.81 570.59 56945.12 88888.00 2009-12-31 19:03:50.167 365 13156.81 570.59 56945.85 88888.00 2009-12-31 19:03:51.167 365 13157.07 571.09 56945.85 88888.00 2009-12-31 19:03:52.167 365 13157.07 570.22 56945.61 88888.00 2009-12-31 19:03:53.167 365 13157.33 570.59 56946.21 88888.00 2009-12-31 19:03:54.167 365 13156.68 571.21 56946.09 88888.00 2009-12-31 19:03:55.167 365 13156.16 570.97 56946.21 88888.00 2009-12-31 19:03:56.167 365 13156.81 570.22 56946.21 88888.00 2009-12-31 19:03:57.167 365 13156.68 571.21 56946.46 88888.00 2009-12-31 19:03:58.167 365 13156.94 570.97 56945.97 88888.00 2009-12-31 19:03:59.167 365 13156.81 570.47 56945.85 88888.00 2009-12-31 19:04:00.167 365 13156.16 570.84 56945.73 88888.00 2009-12-31 19:04:01.167 365 13156.55 570.97 56946.34 88888.00 2009-12-31 19:04:02.167 365 13156.81 570.10 56946.09 88888.00 2009-12-31 19:04:03.167 365 13157.20 570.72 56946.34 88888.00 2009-12-31 19:04:04.167 365 13156.81 570.72 56945.85 88888.00 2009-12-31 19:04:05.167 365 13156.16 570.35 56945.73 88888.00 2009-12-31 19:04:06.167 365 13156.42 570.47 56946.34 88888.00 2009-12-31 19:04:07.167 365 13156.42 570.35 56946.34 88888.00 2009-12-31 19:04:08.167 365 13156.81 570.72 56945.97 88888.00 2009-12-31 19:04:09.167 365 13156.03 570.47 56945.85 88888.00 2009-12-31 19:04:10.167 365 13156.68 570.47 56946.09 88888.00 2009-12-31 19:04:11.167 365 13156.55 570.84 56945.85 88888.00 2009-12-31 19:04:12.167 365 13156.81 570.72 56945.97 88888.00 2009-12-31 19:04:13.167 365 13156.81 571.09 56945.85 88888.00 2009-12-31 19:04:14.167 365 13156.29 570.47 56945.97 88888.00 2009-12-31 19:04:15.167 365 13157.85 570.59 56946.34 88888.00 2009-12-31 19:04:16.167 365 13156.68 570.97 56946.46 88888.00 2009-12-31 19:04:17.167 365 13156.42 570.59 56946.34 88888.00 2009-12-31 19:04:18.167 365 13156.68 570.47 56945.97 88888.00 2009-12-31 19:04:19.167 365 13156.81 570.84 56946.21 88888.00 2009-12-31 19:04:20.167 365 13156.42 570.97 56946.34 88888.00 2009-12-31 19:04:21.167 365 13156.29 570.59 56946.34 88888.00 2009-12-31 19:04:22.167 365 13156.16 570.84 56946.21 88888.00 2009-12-31 19:04:23.167 365 13156.42 570.59 56946.34 88888.00 2009-12-31 19:04:24.167 365 13156.81 570.84 56946.58 88888.00 2009-12-31 19:04:25.167 365 13156.03 570.59 56945.73 88888.00 2009-12-31 19:04:26.167 365 13157.07 570.59 56946.46 88888.00 2009-12-31 19:04:27.167 365 13156.94 570.84 56946.46 88888.00 2009-12-31 19:04:28.167 365 13156.42 570.72 56945.97 88888.00 2009-12-31 19:04:29.167 365 13156.94 570.59 56945.97 88888.00 2009-12-31 19:04:30.167 365 13157.07 571.09 56946.09 88888.00 2009-12-31 19:04:31.167 365 13156.94 571.21 56946.46 88888.00 2009-12-31 19:04:32.167 365 13156.55 570.47 56946.21 88888.00 2009-12-31 19:04:33.167 365 13156.55 570.72 56946.46 88888.00 2009-12-31 19:04:34.167 365 13157.20 571.21 56946.58 88888.00 2009-12-31 19:04:35.167 365 13156.81 571.21 56946.58 88888.00 2009-12-31 19:04:36.167 365 13156.42 571.21 56946.71 88888.00 2009-12-31 19:04:37.167 365 13156.81 570.59 56946.46 88888.00 2009-12-31 19:04:38.167 365 13156.68 570.84 56946.21 88888.00 2009-12-31 19:04:39.167 365 13157.20 570.72 56946.46 88888.00 2009-12-31 19:04:40.167 365 13157.07 570.47 56946.95 88888.00 2009-12-31 19:04:41.167 365 13157.33 570.59 56946.83 88888.00 2009-12-31 19:04:42.167 365 13156.68 570.84 56946.46 88888.00 2009-12-31 19:04:43.167 365 13156.94 570.47 56946.83 88888.00 2009-12-31 19:04:44.167 365 13157.59 570.47 56946.71 88888.00 2009-12-31 19:04:45.167 365 13156.68 570.97 56946.21 88888.00 2009-12-31 19:04:46.167 365 13157.20 571.09 56946.34 88888.00 2009-12-31 19:04:47.167 365 13156.55 571.09 56946.58 88888.00 2009-12-31 19:04:48.167 365 13157.20 570.72 56946.34 88888.00 2009-12-31 19:04:49.167 365 13157.07 570.47 56946.83 88888.00 2009-12-31 19:04:50.167 365 13155.90 571.21 56946.46 88888.00 2009-12-31 19:04:51.167 365 13157.07 570.84 56947.20 88888.00 2009-12-31 19:04:52.167 365 13156.29 570.72 56946.58 88888.00 2009-12-31 19:04:53.167 365 13156.94 570.59 56946.46 88888.00 2009-12-31 19:04:54.167 365 13156.81 571.34 56946.21 88888.00 2009-12-31 19:04:55.167 365 13156.55 571.09 56946.34 88888.00 2009-12-31 19:04:56.167 365 13156.42 570.97 56945.85 88888.00 2009-12-31 19:04:57.167 365 13156.68 570.59 56946.34 88888.00 2009-12-31 19:04:58.167 365 13156.81 571.34 56946.58 88888.00 2009-12-31 19:04:59.167 365 13157.20 570.84 56946.34 88888.00 2009-12-31 19:05:00.167 365 13156.29 570.59 56945.97 88888.00 2009-12-31 19:05:01.167 365 13157.20 571.59 56946.58 88888.00 2009-12-31 19:05:02.167 365 13157.20 571.46 56946.09 88888.00 2009-12-31 19:05:03.167 365 13156.68 570.35 56946.58 88888.00 2009-12-31 19:05:04.167 365 13156.03 571.09 56946.58 88888.00 2009-12-31 19:05:05.167 365 13156.94 570.47 56946.09 88888.00 2009-12-31 19:05:06.167 365 13156.29 571.09 56946.71 88888.00 2009-12-31 19:05:07.167 365 13156.29 571.09 56945.97 88888.00 2009-12-31 19:05:08.167 365 13156.94 570.72 56946.34 88888.00 2009-12-31 19:05:09.167 365 13156.55 571.46 56946.09 88888.00 2009-12-31 19:05:10.167 365 13156.55 570.47 56946.21 88888.00 2009-12-31 19:05:11.167 365 13156.16 571.21 56945.97 88888.00 2009-12-31 19:05:12.167 365 13156.81 570.59 56945.97 88888.00 2009-12-31 19:05:13.167 365 13157.07 570.47 56945.85 88888.00 2009-12-31 19:05:14.167 365 13156.03 570.72 56946.34 88888.00 2009-12-31 19:05:15.167 365 13156.55 571.34 56946.58 88888.00 2009-12-31 19:05:16.167 365 13155.90 570.35 56945.97 88888.00 2009-12-31 19:05:17.167 365 13156.16 571.09 56946.58 88888.00 2009-12-31 19:05:18.167 365 13156.16 571.34 56946.34 88888.00 2009-12-31 19:05:19.167 365 13156.16 570.84 56946.34 88888.00 2009-12-31 19:05:20.167 365 13156.81 571.09 56946.46 88888.00 2009-12-31 19:05:21.167 365 13156.55 571.21 56945.61 88888.00 2009-12-31 19:05:22.167 365 13156.42 571.59 56946.09 88888.00 2009-12-31 19:05:23.167 365 13156.68 570.84 56947.07 88888.00 2009-12-31 19:05:24.167 365 13156.55 571.34 56946.21 88888.00 2009-12-31 19:05:25.167 365 13155.77 570.97 56946.71 88888.00 2009-12-31 19:05:26.167 365 13156.03 570.84 56946.34 88888.00 2009-12-31 19:05:27.167 365 13156.16 571.09 56946.09 88888.00 2009-12-31 19:05:28.167 365 13156.16 571.71 56946.46 88888.00 2009-12-31 19:05:29.167 365 13155.64 571.09 56946.09 88888.00 2009-12-31 19:05:30.167 365 13155.90 571.21 56946.21 88888.00 2009-12-31 19:05:31.167 365 13155.77 571.09 56946.71 88888.00 2009-12-31 19:05:32.167 365 13156.16 571.21 56946.83 88888.00 2009-12-31 19:05:33.167 365 13156.16 571.71 56946.34 88888.00 2009-12-31 19:05:34.167 365 13156.29 570.59 56946.46 88888.00 2009-12-31 19:05:35.167 365 13156.94 571.21 56946.34 88888.00 2009-12-31 19:05:36.167 365 13155.51 570.59 56946.95 88888.00 2009-12-31 19:05:37.167 365 13156.42 570.84 56946.21 88888.00 2009-12-31 19:05:38.167 365 13156.16 571.59 56946.09 88888.00 2009-12-31 19:05:39.167 365 13156.68 571.09 56945.97 88888.00 2009-12-31 19:05:40.167 365 13156.29 571.46 56946.71 88888.00 2009-12-31 19:05:41.167 365 13156.16 571.09 56946.58 88888.00 2009-12-31 19:05:42.167 365 13156.03 571.59 56946.58 88888.00 2009-12-31 19:05:43.167 365 13156.42 571.34 56946.71 88888.00 2009-12-31 19:05:44.167 365 13156.29 570.84 56946.71 88888.00 2009-12-31 19:05:45.167 365 13156.55 571.09 56946.83 88888.00 2009-12-31 19:05:46.167 365 13156.42 571.46 56945.97 88888.00 2009-12-31 19:05:47.167 365 13156.29 571.83 56946.21 88888.00 2009-12-31 19:05:48.167 365 13155.77 570.72 56946.21 88888.00 2009-12-31 19:05:49.167 365 13156.42 571.21 56946.34 88888.00 2009-12-31 19:05:50.167 365 13156.94 571.21 56946.34 88888.00 2009-12-31 19:05:51.167 365 13155.90 570.84 56945.24 88888.00 2009-12-31 19:05:52.167 365 13156.03 571.46 56946.21 88888.00 2009-12-31 19:05:53.167 365 13156.55 570.97 56946.34 88888.00 2009-12-31 19:05:54.167 365 13156.29 571.46 56946.21 88888.00 2009-12-31 19:05:55.167 365 13156.42 570.97 56946.58 88888.00 2009-12-31 19:05:56.167 365 13155.64 571.83 56947.07 88888.00 2009-12-31 19:05:57.167 365 13156.16 571.46 56946.71 88888.00 2009-12-31 19:05:58.167 365 13156.16 570.72 56946.46 88888.00 2009-12-31 19:05:59.167 365 13156.29 572.08 56946.83 88888.00 2009-12-31 19:06:00.167 365 13156.03 571.46 56946.21 88888.00 2009-12-31 19:06:01.167 365 13155.51 570.84 56946.34 88888.00 2009-12-31 19:06:02.167 365 13155.77 570.84 56946.21 88888.00 2009-12-31 19:06:03.167 365 13156.29 571.46 56946.46 88888.00 2009-12-31 19:06:04.167 365 13156.68 571.34 56946.83 88888.00 2009-12-31 19:06:05.167 365 13155.77 570.97 56946.34 88888.00 2009-12-31 19:06:06.167 365 13155.64 571.83 56946.58 88888.00 2009-12-31 19:06:07.167 365 13155.90 570.97 56946.83 88888.00 2009-12-31 19:06:08.167 365 13155.64 570.84 56947.07 88888.00 2009-12-31 19:06:09.167 365 13155.51 571.09 56945.97 88888.00 2009-12-31 19:06:10.167 365 13155.51 571.71 56946.71 88888.00 2009-12-31 19:06:11.167 365 13156.03 571.34 56946.34 88888.00 2009-12-31 19:06:12.167 365 13156.03 570.59 56945.48 88888.00 2009-12-31 19:06:13.167 365 13155.90 571.09 56946.83 88888.00 2009-12-31 19:06:14.167 365 13156.42 571.09 56945.73 88888.00 2009-12-31 19:06:15.167 365 13156.55 571.34 56946.34 88888.00 2009-12-31 19:06:16.167 365 13155.64 570.97 56946.83 88888.00 2009-12-31 19:06:17.167 365 13155.77 570.47 56946.58 88888.00 2009-12-31 19:06:18.167 365 13156.68 571.34 56946.34 88888.00 2009-12-31 19:06:19.167 365 13155.51 570.84 56946.09 88888.00 2009-12-31 19:06:20.167 365 13156.03 571.83 56945.61 88888.00 2009-12-31 19:06:21.167 365 13156.55 571.21 56946.83 88888.00 2009-12-31 19:06:22.167 365 13156.29 570.84 56946.83 88888.00 2009-12-31 19:06:23.167 365 13155.77 570.97 56946.83 88888.00 2009-12-31 19:06:24.167 365 13156.03 570.84 56946.21 88888.00 2009-12-31 19:06:25.167 365 13156.16 571.09 56945.85 88888.00 2009-12-31 19:06:26.167 365 13155.25 571.09 56946.46 88888.00 2009-12-31 19:06:27.167 365 13156.29 571.21 56946.09 88888.00 2009-12-31 19:06:28.167 365 13156.81 570.97 56947.32 88888.00 2009-12-31 19:06:29.167 365 13155.90 570.97 56946.09 88888.00 2009-12-31 19:06:30.167 365 13156.03 571.59 56946.34 88888.00 2009-12-31 19:06:31.167 365 13156.03 571.34 56946.71 88888.00 2009-12-31 19:06:32.167 365 13155.77 570.97 56945.97 88888.00 2009-12-31 19:06:33.167 365 13156.55 570.84 56946.95 88888.00 2009-12-31 19:06:34.167 365 13156.03 571.34 56946.95 88888.00 2009-12-31 19:06:35.167 365 13156.16 570.72 56946.34 88888.00 2009-12-31 19:06:36.167 365 13156.29 571.34 56946.09 88888.00 2009-12-31 19:06:37.167 365 13156.16 570.72 56945.97 88888.00 2009-12-31 19:06:38.167 365 13156.03 570.97 56946.34 88888.00 2009-12-31 19:06:39.167 365 13155.90 570.72 56946.09 88888.00 2009-12-31 19:06:40.167 365 13155.77 570.84 56946.71 88888.00 2009-12-31 19:06:41.167 365 13156.29 571.46 56946.34 88888.00 2009-12-31 19:06:42.167 365 13156.42 570.84 56946.46 88888.00 2009-12-31 19:06:43.167 365 13155.51 572.08 56946.71 88888.00 2009-12-31 19:06:44.167 365 13156.81 571.21 56946.46 88888.00 2009-12-31 19:06:45.167 365 13156.29 570.35 56946.21 88888.00 2009-12-31 19:06:46.167 365 13155.64 570.84 56946.21 88888.00 2009-12-31 19:06:47.167 365 13156.16 571.09 56946.95 88888.00 2009-12-31 19:06:48.167 365 13155.51 571.21 56946.71 88888.00 2009-12-31 19:06:49.167 365 13156.94 570.97 56946.58 88888.00 2009-12-31 19:06:50.167 365 13156.16 570.97 56945.97 88888.00 2009-12-31 19:06:51.167 365 13156.68 570.97 56946.58 88888.00 2009-12-31 19:06:52.167 365 13155.77 570.84 56945.48 88888.00 2009-12-31 19:06:53.167 365 13156.29 571.34 56946.34 88888.00 2009-12-31 19:06:54.167 365 13156.03 571.59 56946.34 88888.00 2009-12-31 19:06:55.167 365 13156.68 571.34 56946.09 88888.00 2009-12-31 19:06:56.167 365 13155.77 570.47 56946.09 88888.00 2009-12-31 19:06:57.167 365 13156.55 571.46 56945.85 88888.00 2009-12-31 19:06:58.167 365 13156.16 571.71 56946.95 88888.00 2009-12-31 19:06:59.167 365 13156.42 571.83 56946.09 88888.00 2009-12-31 19:07:00.167 365 13155.77 571.59 56946.83 88888.00 2009-12-31 19:07:01.167 365 13156.16 571.34 56946.58 88888.00 2009-12-31 19:07:02.167 365 13156.29 571.34 56946.71 88888.00 2009-12-31 19:07:03.167 365 13156.68 570.97 56946.71 88888.00 2009-12-31 19:07:04.167 365 13157.07 571.34 56946.58 88888.00 2009-12-31 19:07:05.167 365 13156.68 570.84 56946.46 88888.00 2009-12-31 19:07:06.167 365 13156.03 571.21 56946.34 88888.00 2009-12-31 19:07:07.167 365 13155.77 570.97 56946.46 88888.00 2009-12-31 19:07:08.167 365 13156.16 570.97 56946.71 88888.00 2009-12-31 19:07:09.167 365 13156.68 570.97 56946.58 88888.00 2009-12-31 19:07:10.167 365 13156.81 570.72 56946.34 88888.00 2009-12-31 19:07:11.167 365 13156.42 571.09 56946.58 88888.00 2009-12-31 19:07:12.167 365 13155.90 571.46 56946.83 88888.00 2009-12-31 19:07:13.167 365 13156.29 570.72 56946.71 88888.00 2009-12-31 19:07:14.167 365 13156.16 571.34 56946.46 88888.00 2009-12-31 19:07:15.167 365 13156.55 571.21 56946.71 88888.00 2009-12-31 19:07:16.167 365 13156.42 570.84 56947.07 88888.00 2009-12-31 19:07:17.167 365 13156.42 571.46 56946.34 88888.00 2009-12-31 19:07:18.167 365 13155.64 571.34 56946.46 88888.00 2009-12-31 19:07:19.167 365 13155.77 571.71 56946.09 88888.00 2009-12-31 19:07:20.167 365 13155.64 570.84 56946.46 88888.00 2009-12-31 19:07:21.167 365 13156.03 571.21 56947.20 88888.00 2009-12-31 19:07:22.167 365 13156.03 571.21 56946.09 88888.00 2009-12-31 19:07:23.167 365 13155.77 571.59 56946.58 88888.00 2009-12-31 19:07:24.167 365 13156.68 570.72 56946.71 88888.00 2009-12-31 19:07:25.167 365 13156.16 571.09 56946.34 88888.00 2009-12-31 19:07:26.167 365 13155.77 570.84 56946.58 88888.00 2009-12-31 19:07:27.167 365 13155.90 571.21 56946.46 88888.00 2009-12-31 19:07:28.167 365 13155.77 571.21 56946.58 88888.00 2009-12-31 19:07:29.167 365 13155.25 570.84 56946.21 88888.00 2009-12-31 19:07:30.167 365 13156.16 571.21 56946.58 88888.00 2009-12-31 19:07:31.167 365 13155.90 570.97 56947.07 88888.00 2009-12-31 19:07:32.167 365 13155.77 571.59 56946.34 88888.00 2009-12-31 19:07:33.167 365 13156.03 571.21 56947.32 88888.00 2009-12-31 19:07:34.167 365 13155.64 571.34 56946.34 88888.00 2009-12-31 19:07:35.167 365 13155.51 572.20 56946.95 88888.00 2009-12-31 19:07:36.167 365 13156.16 571.46 56946.71 88888.00 2009-12-31 19:07:37.167 365 13155.77 571.21 56947.07 88888.00 2009-12-31 19:07:38.167 365 13156.16 571.21 56946.21 88888.00 2009-12-31 19:07:39.167 365 13156.03 570.97 56946.46 88888.00 2009-12-31 19:07:40.167 365 13155.77 571.34 56946.58 88888.00 2009-12-31 19:07:41.167 365 13155.90 571.34 56946.83 88888.00 2009-12-31 19:07:42.167 365 13155.38 571.46 56946.46 88888.00 2009-12-31 19:07:43.167 365 13155.77 571.09 56947.07 88888.00 2009-12-31 19:07:44.167 365 13156.16 571.59 56946.09 88888.00 2009-12-31 19:07:45.167 365 13155.77 571.46 56947.56 88888.00 2009-12-31 19:07:46.167 365 13155.51 571.34 56946.58 88888.00 2009-12-31 19:07:47.167 365 13155.77 571.21 56946.09 88888.00 2009-12-31 19:07:48.167 365 13155.90 571.59 56946.71 88888.00 2009-12-31 19:07:49.167 365 13156.03 571.34 56946.71 88888.00 2009-12-31 19:07:50.167 365 13155.64 571.21 56946.21 88888.00 2009-12-31 19:07:51.167 365 13156.29 571.59 56946.58 88888.00 2009-12-31 19:07:52.167 365 13155.90 571.09 56946.95 88888.00 2009-12-31 19:07:53.167 365 13155.25 571.46 56946.95 88888.00 2009-12-31 19:07:54.167 365 13154.99 571.46 56946.83 88888.00 2009-12-31 19:07:55.167 365 13155.90 571.59 56946.83 88888.00 2009-12-31 19:07:56.167 365 13155.77 571.46 56946.58 88888.00 2009-12-31 19:07:57.167 365 13155.64 571.34 56946.95 88888.00 2009-12-31 19:07:58.167 365 13155.12 571.46 56946.95 88888.00 2009-12-31 19:07:59.167 365 13155.51 571.96 56946.58 88888.00 2009-12-31 19:08:00.167 365 13155.77 571.34 56946.71 88888.00 2009-12-31 19:08:01.167 365 13155.64 571.83 56946.83 88888.00 2009-12-31 19:08:02.167 365 13155.90 571.09 56945.97 88888.00 2009-12-31 19:08:03.167 365 13155.77 571.96 56946.58 88888.00 2009-12-31 19:08:04.167 365 13156.16 571.46 56946.71 88888.00 2009-12-31 19:08:05.167 365 13156.16 571.46 56946.95 88888.00 2009-12-31 19:08:06.167 365 13156.42 571.83 56946.21 88888.00 2009-12-31 19:08:07.167 365 13155.64 570.97 56946.95 88888.00 2009-12-31 19:08:08.167 365 13155.90 571.46 56946.83 88888.00 2009-12-31 19:08:09.167 365 13156.03 571.21 56946.09 88888.00 2009-12-31 19:08:10.167 365 13156.03 571.09 56947.32 88888.00 2009-12-31 19:08:11.167 365 13155.51 570.97 56946.71 88888.00 2009-12-31 19:08:12.167 365 13155.64 571.59 56946.71 88888.00 2009-12-31 19:08:13.167 365 13156.42 571.59 56946.46 88888.00 2009-12-31 19:08:14.167 365 13155.90 571.71 56946.71 88888.00 2009-12-31 19:08:15.167 365 13156.03 571.59 56946.71 88888.00 2009-12-31 19:08:16.167 365 13155.77 570.97 56947.32 88888.00 2009-12-31 19:08:17.167 365 13155.90 570.97 56946.58 88888.00 2009-12-31 19:08:18.167 365 13155.90 571.34 56946.58 88888.00 2009-12-31 19:08:19.167 365 13155.64 570.84 56946.58 88888.00 2009-12-31 19:08:20.167 365 13155.51 571.83 56947.07 88888.00 2009-12-31 19:08:21.167 365 13155.90 571.59 56946.34 88888.00 2009-12-31 19:08:22.167 365 13155.90 571.71 56946.34 88888.00 2009-12-31 19:08:23.167 365 13156.42 571.96 56946.71 88888.00 2009-12-31 19:08:24.167 365 13156.03 571.59 56946.83 88888.00 2009-12-31 19:08:25.167 365 13155.51 571.21 56946.95 88888.00 2009-12-31 19:08:26.167 365 13156.42 571.59 56946.46 88888.00 2009-12-31 19:08:27.167 365 13156.16 571.46 56946.83 88888.00 2009-12-31 19:08:28.167 365 13156.29 571.46 56946.46 88888.00 2009-12-31 19:08:29.167 365 13155.77 571.71 56946.83 88888.00 2009-12-31 19:08:30.167 365 13156.42 571.21 56947.20 88888.00 2009-12-31 19:08:31.167 365 13155.90 571.46 56945.61 88888.00 2009-12-31 19:08:32.167 365 13156.16 571.83 56946.46 88888.00 2009-12-31 19:08:33.167 365 13156.03 572.20 56946.46 88888.00 2009-12-31 19:08:34.167 365 13156.29 571.96 56946.58 88888.00 2009-12-31 19:08:35.167 365 13156.68 571.09 56945.85 88888.00 2009-12-31 19:08:36.167 365 13156.68 571.96 56946.34 88888.00 2009-12-31 19:08:37.167 365 13156.16 571.83 56946.09 88888.00 2009-12-31 19:08:38.167 365 13155.51 571.83 56946.71 88888.00 2009-12-31 19:08:39.167 365 13156.16 571.96 56946.71 88888.00 2009-12-31 19:08:40.167 365 13155.77 571.71 56946.58 88888.00 2009-12-31 19:08:41.167 365 13156.29 571.71 56946.34 88888.00 2009-12-31 19:08:42.167 365 13156.03 571.71 56946.34 88888.00 2009-12-31 19:08:43.167 365 13155.90 571.83 56947.07 88888.00 2009-12-31 19:08:44.167 365 13156.16 572.08 56946.09 88888.00 2009-12-31 19:08:45.167 365 13156.16 571.46 56946.83 88888.00 2009-12-31 19:08:46.167 365 13156.81 571.59 56946.83 88888.00 2009-12-31 19:08:47.167 365 13156.16 571.96 56946.71 88888.00 2009-12-31 19:08:48.167 365 13156.03 571.34 56946.46 88888.00 2009-12-31 19:08:49.167 365 13156.29 571.71 56946.46 88888.00 2009-12-31 19:08:50.167 365 13156.42 571.46 56945.85 88888.00 2009-12-31 19:08:51.167 365 13156.29 571.09 56947.20 88888.00 2009-12-31 19:08:52.167 365 13156.16 571.34 56946.95 88888.00 2009-12-31 19:08:53.167 365 13155.90 572.08 56946.71 88888.00 2009-12-31 19:08:54.167 365 13156.29 571.34 56947.07 88888.00 2009-12-31 19:08:55.167 365 13156.68 571.71 56946.46 88888.00 2009-12-31 19:08:56.167 365 13156.29 572.20 56946.71 88888.00 2009-12-31 19:08:57.167 365 13156.55 571.46 56946.95 88888.00 2009-12-31 19:08:58.167 365 13156.42 571.71 56946.21 88888.00 2009-12-31 19:08:59.167 365 13156.29 571.83 56946.58 88888.00 2009-12-31 19:09:00.167 365 13155.90 571.96 56946.34 88888.00 2009-12-31 19:09:01.167 365 13155.25 571.96 56946.34 88888.00 2009-12-31 19:09:02.167 365 13156.29 571.34 56946.34 88888.00 2009-12-31 19:09:03.167 365 13155.77 572.45 56946.71 88888.00 2009-12-31 19:09:04.167 365 13157.07 572.08 56946.71 88888.00 2009-12-31 19:09:05.167 365 13156.29 571.46 56946.34 88888.00 2009-12-31 19:09:06.167 365 13156.29 571.71 56947.20 88888.00 2009-12-31 19:09:07.167 365 13156.03 571.96 56947.07 88888.00 2009-12-31 19:09:08.167 365 13156.29 571.96 56946.71 88888.00 2009-12-31 19:09:09.167 365 13156.42 571.34 56946.95 88888.00 2009-12-31 19:09:10.167 365 13156.03 571.71 56946.71 88888.00 2009-12-31 19:09:11.167 365 13155.77 571.59 56946.21 88888.00 2009-12-31 19:09:12.167 365 13157.20 570.97 56946.83 88888.00 2009-12-31 19:09:13.167 365 13155.77 571.21 56945.97 88888.00 2009-12-31 19:09:14.167 365 13155.90 571.21 56946.71 88888.00 2009-12-31 19:09:15.167 365 13155.77 570.84 56946.46 88888.00 2009-12-31 19:09:16.167 365 13156.68 571.34 56946.34 88888.00 2009-12-31 19:09:17.167 365 13155.38 571.71 56946.71 88888.00 2009-12-31 19:09:18.167 365 13156.94 572.08 56946.58 88888.00 2009-12-31 19:09:19.167 365 13156.42 571.46 56946.46 88888.00 2009-12-31 19:09:20.167 365 13155.90 571.34 56946.58 88888.00 2009-12-31 19:09:21.167 365 13156.55 571.59 56946.34 88888.00 2009-12-31 19:09:22.167 365 13156.68 571.71 56947.07 88888.00 2009-12-31 19:09:23.167 365 13156.68 571.59 56946.46 88888.00 2009-12-31 19:09:24.167 365 13156.81 571.71 56946.58 88888.00 2009-12-31 19:09:25.167 365 13156.16 571.46 56946.58 88888.00 2009-12-31 19:09:26.167 365 13156.55 571.34 56946.21 88888.00 2009-12-31 19:09:27.167 365 13156.16 571.34 56946.58 88888.00 2009-12-31 19:09:28.167 365 13156.68 571.46 56946.58 88888.00 2009-12-31 19:09:29.167 365 13155.90 570.84 56946.95 88888.00 2009-12-31 19:09:30.167 365 13156.29 572.20 56946.46 88888.00 2009-12-31 19:09:31.167 365 13157.20 572.08 56946.95 88888.00 2009-12-31 19:09:32.167 365 13156.16 571.34 56947.07 88888.00 2009-12-31 19:09:33.167 365 13156.94 571.59 56946.58 88888.00 2009-12-31 19:09:34.167 365 13156.16 571.59 56946.09 88888.00 2009-12-31 19:09:35.167 365 13156.55 572.20 56946.83 88888.00 2009-12-31 19:09:36.167 365 13155.77 571.09 56946.58 88888.00 2009-12-31 19:09:37.167 365 13156.68 571.71 56946.83 88888.00 2009-12-31 19:09:38.167 365 13156.16 571.21 56946.58 88888.00 2009-12-31 19:09:39.167 365 13156.68 571.09 56946.21 88888.00 2009-12-31 19:09:40.167 365 13156.03 571.34 56946.71 88888.00 2009-12-31 19:09:41.167 365 13156.03 571.21 56946.58 88888.00 2009-12-31 19:09:42.167 365 13156.55 570.97 56946.58 88888.00 2009-12-31 19:09:43.167 365 13156.68 571.59 56946.58 88888.00 2009-12-31 19:09:44.167 365 13155.77 571.46 56946.34 88888.00 2009-12-31 19:09:45.167 365 13155.77 571.46 56946.95 88888.00 2009-12-31 19:09:46.167 365 13156.16 571.59 56946.71 88888.00 2009-12-31 19:09:47.167 365 13156.81 571.21 56946.71 88888.00 2009-12-31 19:09:48.167 365 13155.77 570.84 56946.46 88888.00 2009-12-31 19:09:49.167 365 13156.03 570.97 56946.83 88888.00 2009-12-31 19:09:50.167 365 13156.03 571.34 56946.71 88888.00 2009-12-31 19:09:51.167 365 13156.03 571.34 56946.58 88888.00 2009-12-31 19:09:52.167 365 13156.16 571.21 56946.21 88888.00 2009-12-31 19:09:53.167 365 13156.16 571.46 56945.61 88888.00 2009-12-31 19:09:54.167 365 13156.81 571.09 56946.71 88888.00 2009-12-31 19:09:55.167 365 13156.29 571.34 56946.95 88888.00 2009-12-31 19:09:56.167 365 13155.38 571.34 56946.09 88888.00 2009-12-31 19:09:57.167 365 13155.90 571.34 56946.09 88888.00 2009-12-31 19:09:58.167 365 13156.29 570.84 56946.34 88888.00 2009-12-31 19:09:59.167 365 13156.42 571.46 56946.34 88888.00 2009-12-31 19:10:00.167 365 13156.68 571.21 56946.34 88888.00 2009-12-31 19:10:01.167 365 13155.90 571.09 56946.46 88888.00 2009-12-31 19:10:02.167 365 13156.16 570.59 56946.46 88888.00 2009-12-31 19:10:03.167 365 13156.16 571.71 56946.83 88888.00 2009-12-31 19:10:04.167 365 13156.29 571.09 56946.83 88888.00 2009-12-31 19:10:05.167 365 13156.03 571.83 56946.46 88888.00 2009-12-31 19:10:06.167 365 13155.90 571.59 56946.46 88888.00 2009-12-31 19:10:07.167 365 13156.16 570.72 56946.46 88888.00 2009-12-31 19:10:08.167 365 13156.29 571.21 56946.71 88888.00 2009-12-31 19:10:09.167 365 13156.29 571.59 56946.46 88888.00 2009-12-31 19:10:10.167 365 13156.68 571.09 56946.71 88888.00 2009-12-31 19:10:11.167 365 13156.42 571.46 56946.95 88888.00 2009-12-31 19:10:12.167 365 13156.42 571.59 56946.95 88888.00 2009-12-31 19:10:13.167 365 13156.29 570.59 56946.71 88888.00 2009-12-31 19:10:14.167 365 13156.03 571.59 56946.58 88888.00 2009-12-31 19:10:15.167 365 13157.07 570.59 56946.71 88888.00 2009-12-31 19:10:16.167 365 13156.16 571.71 56946.71 88888.00 2009-12-31 19:10:17.167 365 13156.81 571.59 56946.46 88888.00 2009-12-31 19:10:18.167 365 13156.94 571.09 56946.71 88888.00 2009-12-31 19:10:19.167 365 13155.90 570.84 56946.95 88888.00 2009-12-31 19:10:20.167 365 13156.16 571.09 56947.32 88888.00 2009-12-31 19:10:21.167 365 13156.94 571.59 56946.71 88888.00 2009-12-31 19:10:22.167 365 13156.81 571.34 56946.09 88888.00 2009-12-31 19:10:23.167 365 13156.81 571.71 56946.83 88888.00 2009-12-31 19:10:24.167 365 13156.94 571.71 56946.46 88888.00 2009-12-31 19:10:25.167 365 13156.42 571.21 56946.83 88888.00 2009-12-31 19:10:26.167 365 13157.33 571.34 56946.34 88888.00 2009-12-31 19:10:27.167 365 13157.07 570.72 56946.46 88888.00 2009-12-31 19:10:28.167 365 13156.81 570.97 56946.09 88888.00 2009-12-31 19:10:29.167 365 13156.16 571.09 56946.34 88888.00 2009-12-31 19:10:30.167 365 13156.68 570.59 56946.83 88888.00 2009-12-31 19:10:31.167 365 13156.16 571.34 56946.58 88888.00 2009-12-31 19:10:32.167 365 13155.90 570.97 56946.95 88888.00 2009-12-31 19:10:33.167 365 13156.94 571.59 56946.46 88888.00 2009-12-31 19:10:34.167 365 13156.29 570.84 56946.83 88888.00 2009-12-31 19:10:35.167 365 13156.55 571.46 56947.20 88888.00 2009-12-31 19:10:36.167 365 13156.16 570.72 56947.20 88888.00 2009-12-31 19:10:37.167 365 13155.90 570.84 56946.46 88888.00 2009-12-31 19:10:38.167 365 13156.55 570.84 56946.95 88888.00 2009-12-31 19:10:39.167 365 13156.42 570.97 56946.71 88888.00 2009-12-31 19:10:40.167 365 13156.42 571.34 56946.46 88888.00 2009-12-31 19:10:41.167 365 13156.29 570.84 56946.09 88888.00 2009-12-31 19:10:42.167 365 13156.55 571.09 56947.07 88888.00 2009-12-31 19:10:43.167 365 13157.07 571.09 56946.34 88888.00 2009-12-31 19:10:44.167 365 13155.90 570.97 56946.71 88888.00 2009-12-31 19:10:45.167 365 13156.81 570.97 56947.07 88888.00 2009-12-31 19:10:46.167 365 13156.81 571.09 56946.95 88888.00 2009-12-31 19:10:47.167 365 13156.03 571.09 56946.71 88888.00 2009-12-31 19:10:48.167 365 13156.29 571.09 56947.20 88888.00 2009-12-31 19:10:49.167 365 13156.81 570.97 56946.71 88888.00 2009-12-31 19:10:50.167 365 13156.55 570.97 56946.58 88888.00 2009-12-31 19:10:51.167 365 13156.55 570.72 56946.21 88888.00 2009-12-31 19:10:52.167 365 13156.94 571.21 56947.20 88888.00 2009-12-31 19:10:53.167 365 13156.42 570.72 56946.83 88888.00 2009-12-31 19:10:54.167 365 13155.64 570.97 56946.46 88888.00 2009-12-31 19:10:55.167 365 13156.42 572.08 56946.34 88888.00 2009-12-31 19:10:56.167 365 13156.29 571.59 56947.07 88888.00 2009-12-31 19:10:57.167 365 13156.29 571.59 56946.34 88888.00 2009-12-31 19:10:58.167 365 13156.55 571.21 56946.46 88888.00 2009-12-31 19:10:59.167 365 13156.55 571.34 56947.20 88888.00 2009-12-31 19:11:00.167 365 13155.64 570.84 56947.20 88888.00 2009-12-31 19:11:01.167 365 13156.81 571.59 56947.07 88888.00 2009-12-31 19:11:02.167 365 13156.81 571.59 56946.34 88888.00 2009-12-31 19:11:03.167 365 13156.68 571.21 56946.09 88888.00 2009-12-31 19:11:04.167 365 13156.68 571.21 56947.68 88888.00 2009-12-31 19:11:05.167 365 13157.07 570.72 56946.58 88888.00 2009-12-31 19:11:06.167 365 13156.42 571.46 56946.58 88888.00 2009-12-31 19:11:07.167 365 13156.55 570.84 56946.95 88888.00 2009-12-31 19:11:08.167 365 13157.20 571.09 56946.83 88888.00 2009-12-31 19:11:09.167 365 13156.68 571.83 56947.20 88888.00 2009-12-31 19:11:10.167 365 13156.42 571.96 56947.20 88888.00 2009-12-31 19:11:11.167 365 13156.81 571.09 56946.95 88888.00 2009-12-31 19:11:12.167 365 13156.68 571.21 56947.07 88888.00 2009-12-31 19:11:13.167 365 13156.16 570.59 56947.32 88888.00 2009-12-31 19:11:14.167 365 13156.94 570.72 56946.95 88888.00 2009-12-31 19:11:15.167 365 13156.42 571.96 56946.34 88888.00 2009-12-31 19:11:16.167 365 13156.16 571.71 56946.71 88888.00 2009-12-31 19:11:17.167 365 13156.81 570.72 56946.95 88888.00 2009-12-31 19:11:18.167 365 13156.55 571.46 56947.32 88888.00 2009-12-31 19:11:19.167 365 13156.81 571.21 56946.83 88888.00 2009-12-31 19:11:20.167 365 13156.03 570.97 56946.83 88888.00 2009-12-31 19:11:21.167 365 13156.94 571.46 56947.20 88888.00 2009-12-31 19:11:22.167 365 13156.29 570.72 56946.58 88888.00 2009-12-31 19:11:23.167 365 13156.16 570.47 56946.58 88888.00 2009-12-31 19:11:24.167 365 13156.42 570.84 56946.34 88888.00 2009-12-31 19:11:25.167 365 13156.68 571.59 56946.83 88888.00 2009-12-31 19:11:26.167 365 13157.20 570.97 56947.20 88888.00 2009-12-31 19:11:27.167 365 13156.42 570.72 56946.83 88888.00 2009-12-31 19:11:28.167 365 13156.16 570.97 56946.58 88888.00 2009-12-31 19:11:29.167 365 13156.81 570.72 56947.07 88888.00 2009-12-31 19:11:30.167 365 13156.29 570.72 56947.20 88888.00 2009-12-31 19:11:31.167 365 13156.94 570.84 56946.58 88888.00 2009-12-31 19:11:32.167 365 13157.07 570.97 56946.34 88888.00 2009-12-31 19:11:33.167 365 13156.42 570.59 56946.46 88888.00 2009-12-31 19:11:34.167 365 13155.90 571.09 56947.07 88888.00 2009-12-31 19:11:35.167 365 13156.16 570.84 56946.71 88888.00 2009-12-31 19:11:36.167 365 13156.42 570.97 56946.71 88888.00 2009-12-31 19:11:37.167 365 13156.55 570.47 56946.34 88888.00 2009-12-31 19:11:38.167 365 13156.81 571.34 56946.83 88888.00 2009-12-31 19:11:39.167 365 13157.07 570.22 56946.95 88888.00 2009-12-31 19:11:40.167 365 13156.94 571.09 56946.34 88888.00 2009-12-31 19:11:41.167 365 13156.42 570.59 56947.32 88888.00 2009-12-31 19:11:42.167 365 13156.03 570.97 56947.32 88888.00 2009-12-31 19:11:43.167 365 13156.94 570.59 56945.97 88888.00 2009-12-31 19:11:44.167 365 13156.68 570.84 56946.95 88888.00 2009-12-31 19:11:45.167 365 13156.81 570.72 56946.71 88888.00 2009-12-31 19:11:46.167 365 13156.29 570.59 56946.95 88888.00 2009-12-31 19:11:47.167 365 13156.03 570.47 56947.44 88888.00 2009-12-31 19:11:48.167 365 13156.55 570.22 56946.34 88888.00 2009-12-31 19:11:49.167 365 13156.81 570.35 56946.58 88888.00 2009-12-31 19:11:50.167 365 13156.16 570.47 56946.58 88888.00 2009-12-31 19:11:51.167 365 13156.42 570.35 56947.20 88888.00 2009-12-31 19:11:52.167 365 13156.16 570.84 56946.46 88888.00 2009-12-31 19:11:53.167 365 13156.29 570.59 56946.95 88888.00 2009-12-31 19:11:54.167 365 13156.29 570.59 56947.44 88888.00 2009-12-31 19:11:55.167 365 13156.42 571.09 56946.95 88888.00 2009-12-31 19:11:56.167 365 13156.55 570.72 56945.85 88888.00 2009-12-31 19:11:57.167 365 13156.68 570.84 56946.83 88888.00 2009-12-31 19:11:58.167 365 13156.42 570.84 56946.71 88888.00 2009-12-31 19:11:59.167 365 13156.29 569.98 56946.46 88888.00 2009-12-31 19:12:00.167 365 13156.81 570.59 56946.46 88888.00 2009-12-31 19:12:01.167 365 13156.94 570.97 56946.34 88888.00 2009-12-31 19:12:02.167 365 13156.94 571.09 56946.46 88888.00 2009-12-31 19:12:03.167 365 13156.42 571.09 56946.71 88888.00 2009-12-31 19:12:04.167 365 13156.68 570.97 56947.07 88888.00 2009-12-31 19:12:05.167 365 13156.81 570.97 56946.09 88888.00 2009-12-31 19:12:06.167 365 13155.77 570.84 56946.46 88888.00 2009-12-31 19:12:07.167 365 13156.81 570.35 56947.07 88888.00 2009-12-31 19:12:08.167 365 13156.81 570.59 56946.71 88888.00 2009-12-31 19:12:09.167 365 13156.94 570.72 56946.58 88888.00 2009-12-31 19:12:10.167 365 13156.03 570.35 56946.58 88888.00 2009-12-31 19:12:11.167 365 13156.68 570.97 56947.44 88888.00 2009-12-31 19:12:12.167 365 13156.68 571.34 56946.83 88888.00 2009-12-31 19:12:13.167 365 13156.55 571.21 56946.71 88888.00 2009-12-31 19:12:14.167 365 13156.94 570.97 56946.95 88888.00 2009-12-31 19:12:15.167 365 13156.16 571.09 56947.68 88888.00 2009-12-31 19:12:16.167 365 13157.07 570.97 56947.07 88888.00 2009-12-31 19:12:17.167 365 13156.94 570.84 56947.07 88888.00 2009-12-31 19:12:18.167 365 13156.81 570.97 56946.83 88888.00 2009-12-31 19:12:19.167 365 13156.29 570.84 56946.83 88888.00 2009-12-31 19:12:20.167 365 13157.46 571.09 56946.58 88888.00 2009-12-31 19:12:21.167 365 13156.68 570.84 56946.58 88888.00 2009-12-31 19:12:22.167 365 13156.68 570.97 56946.83 88888.00 2009-12-31 19:12:23.167 365 13156.68 570.35 56946.34 88888.00 2009-12-31 19:12:24.167 365 13156.42 570.97 56947.20 88888.00 2009-12-31 19:12:25.167 365 13156.55 570.59 56946.58 88888.00 2009-12-31 19:12:26.167 365 13156.68 570.84 56946.46 88888.00 2009-12-31 19:12:27.167 365 13156.68 571.09 56946.95 88888.00 2009-12-31 19:12:28.167 365 13156.94 570.84 56946.58 88888.00 2009-12-31 19:12:29.167 365 13156.29 570.84 56947.20 88888.00 2009-12-31 19:12:30.167 365 13156.55 570.59 56946.71 88888.00 2009-12-31 19:12:31.167 365 13156.81 570.47 56946.71 88888.00 2009-12-31 19:12:32.167 365 13156.94 571.09 56946.71 88888.00 2009-12-31 19:12:33.167 365 13156.29 570.59 56946.34 88888.00 2009-12-31 19:12:34.167 365 13156.81 570.35 56946.83 88888.00 2009-12-31 19:12:35.167 365 13156.94 571.09 56945.97 88888.00 2009-12-31 19:12:36.167 365 13156.55 571.21 56946.71 88888.00 2009-12-31 19:12:37.167 365 13156.68 570.72 56946.34 88888.00 2009-12-31 19:12:38.167 365 13156.55 570.59 56947.32 88888.00 2009-12-31 19:12:39.167 365 13156.94 570.22 56947.20 88888.00 2009-12-31 19:12:40.167 365 13157.07 571.21 56946.83 88888.00 2009-12-31 19:12:41.167 365 13156.55 571.34 56946.71 88888.00 2009-12-31 19:12:42.167 365 13156.55 570.97 56946.71 88888.00 2009-12-31 19:12:43.167 365 13157.07 571.34 56946.34 88888.00 2009-12-31 19:12:44.167 365 13156.81 571.46 56946.71 88888.00 2009-12-31 19:12:45.167 365 13157.20 570.72 56946.83 88888.00 2009-12-31 19:12:46.167 365 13157.72 570.22 56946.71 88888.00 2009-12-31 19:12:47.167 365 13157.46 570.47 56946.58 88888.00 2009-12-31 19:12:48.167 365 13156.16 570.97 56947.20 88888.00 2009-12-31 19:12:49.167 365 13156.68 570.97 56947.07 88888.00 2009-12-31 19:12:50.167 365 13156.68 570.72 56946.71 88888.00 2009-12-31 19:12:51.167 365 13156.81 571.09 56947.07 88888.00 2009-12-31 19:12:52.167 365 13156.55 570.72 56946.71 88888.00 2009-12-31 19:12:53.167 365 13156.55 571.34 56946.95 88888.00 2009-12-31 19:12:54.167 365 13157.46 571.21 56946.46 88888.00 2009-12-31 19:12:55.167 365 13156.81 570.72 56947.32 88888.00 2009-12-31 19:12:56.167 365 13157.20 571.21 56946.71 88888.00 2009-12-31 19:12:57.167 365 13156.42 570.84 56946.95 88888.00 2009-12-31 19:12:58.167 365 13157.46 570.47 56946.95 88888.00 2009-12-31 19:12:59.167 365 13156.16 570.84 56946.34 88888.00 2009-12-31 19:13:00.167 365 13156.68 570.72 56947.07 88888.00 2009-12-31 19:13:01.167 365 13156.16 570.47 56946.58 88888.00 2009-12-31 19:13:02.167 365 13157.33 570.97 56946.58 88888.00 2009-12-31 19:13:03.167 365 13157.20 570.72 56947.07 88888.00 2009-12-31 19:13:04.167 365 13157.59 570.59 56947.20 88888.00 2009-12-31 19:13:05.167 365 13157.20 570.84 56946.21 88888.00 2009-12-31 19:13:06.167 365 13156.94 570.72 56946.21 88888.00 2009-12-31 19:13:07.167 365 13156.94 570.84 56946.71 88888.00 2009-12-31 19:13:08.167 365 13156.94 570.97 56946.71 88888.00 2009-12-31 19:13:09.167 365 13157.20 570.72 56947.07 88888.00 2009-12-31 19:13:10.167 365 13156.29 571.34 56947.20 88888.00 2009-12-31 19:13:11.167 365 13156.94 570.72 56946.58 88888.00 2009-12-31 19:13:12.167 365 13156.94 570.97 56946.83 88888.00 2009-12-31 19:13:13.167 365 13157.20 571.34 56947.32 88888.00 2009-12-31 19:13:14.167 365 13156.29 570.84 56946.58 88888.00 2009-12-31 19:13:15.167 365 13156.94 570.47 56947.32 88888.00 2009-12-31 19:13:16.167 365 13156.55 570.47 56946.21 88888.00 2009-12-31 19:13:17.167 365 13156.94 570.97 56947.32 88888.00 2009-12-31 19:13:18.167 365 13157.20 571.21 56946.95 88888.00 2009-12-31 19:13:19.167 365 13156.81 570.72 56946.58 88888.00 2009-12-31 19:13:20.167 365 13156.03 570.97 56946.34 88888.00 2009-12-31 19:13:21.167 365 13156.29 570.84 56946.34 88888.00 2009-12-31 19:13:22.167 365 13157.20 571.09 56946.58 88888.00 2009-12-31 19:13:23.167 365 13156.81 571.34 56946.83 88888.00 2009-12-31 19:13:24.167 365 13156.81 571.21 56946.95 88888.00 2009-12-31 19:13:25.167 365 13156.94 570.35 56946.71 88888.00 2009-12-31 19:13:26.167 365 13156.42 569.98 56946.95 88888.00 2009-12-31 19:13:27.167 365 13156.55 570.84 56947.07 88888.00 2009-12-31 19:13:28.167 365 13156.68 570.59 56947.56 88888.00 2009-12-31 19:13:29.167 365 13156.42 571.09 56946.95 88888.00 2009-12-31 19:13:30.167 365 13156.94 571.21 56946.95 88888.00 2009-12-31 19:13:31.167 365 13156.81 570.47 56946.95 88888.00 2009-12-31 19:13:32.167 365 13156.55 570.84 56946.95 88888.00 2009-12-31 19:13:33.167 365 13156.81 570.72 56947.07 88888.00 2009-12-31 19:13:34.167 365 13156.42 570.84 56946.71 88888.00 2009-12-31 19:13:35.167 365 13157.20 570.59 56947.56 88888.00 2009-12-31 19:13:36.167 365 13156.55 570.59 56947.32 88888.00 2009-12-31 19:13:37.167 365 13156.94 570.84 56946.46 88888.00 2009-12-31 19:13:38.167 365 13156.42 571.34 56947.44 88888.00 2009-12-31 19:13:39.167 365 13156.16 570.59 56947.93 88888.00 2009-12-31 19:13:40.167 365 13156.94 571.09 56946.95 88888.00 2009-12-31 19:13:41.167 365 13156.29 571.83 56946.83 88888.00 2009-12-31 19:13:42.167 365 13156.81 570.84 56947.20 88888.00 2009-12-31 19:13:43.167 365 13156.16 570.84 56946.83 88888.00 2009-12-31 19:13:44.167 365 13156.03 570.10 56947.56 88888.00 2009-12-31 19:13:45.167 365 13156.55 569.85 56946.83 88888.00 2009-12-31 19:13:46.167 365 13156.55 570.84 56946.09 88888.00 2009-12-31 19:13:47.167 365 13156.29 570.47 56946.71 88888.00 2009-12-31 19:13:48.167 365 13156.94 571.09 56947.20 88888.00 2009-12-31 19:13:49.167 365 13156.81 570.84 56946.58 88888.00 2009-12-31 19:13:50.167 365 13156.94 571.34 56946.83 88888.00 2009-12-31 19:13:51.167 365 13156.94 571.21 56946.71 88888.00 2009-12-31 19:13:52.167 365 13156.42 570.97 56946.58 88888.00 2009-12-31 19:13:53.167 365 13156.55 570.59 56947.07 88888.00 2009-12-31 19:13:54.167 365 13156.55 570.59 56946.58 88888.00 2009-12-31 19:13:55.167 365 13156.55 570.72 56947.07 88888.00 2009-12-31 19:13:56.167 365 13156.55 570.59 56947.20 88888.00 2009-12-31 19:13:57.167 365 13157.07 571.09 56946.71 88888.00 2009-12-31 19:13:58.167 365 13156.29 570.72 56946.83 88888.00 2009-12-31 19:13:59.167 365 13155.90 570.47 56946.46 88888.00 2009-12-31 19:14:00.167 365 13156.03 570.59 56947.20 88888.00 2009-12-31 19:14:01.167 365 13156.42 570.47 56947.20 88888.00 2009-12-31 19:14:02.167 365 13155.90 570.84 56947.32 88888.00 2009-12-31 19:14:03.167 365 13156.55 570.84 56947.07 88888.00 2009-12-31 19:14:04.167 365 13156.29 571.46 56947.20 88888.00 2009-12-31 19:14:05.167 365 13156.81 570.84 56946.71 88888.00 2009-12-31 19:14:06.167 365 13156.16 570.84 56947.44 88888.00 2009-12-31 19:14:07.167 365 13156.03 570.84 56947.07 88888.00 2009-12-31 19:14:08.167 365 13155.77 570.84 56947.68 88888.00 2009-12-31 19:14:09.167 365 13156.29 570.59 56946.46 88888.00 2009-12-31 19:14:10.167 365 13155.77 571.21 56946.83 88888.00 2009-12-31 19:14:11.167 365 13156.03 570.84 56946.58 88888.00 2009-12-31 19:14:12.167 365 13156.42 571.46 56947.56 88888.00 2009-12-31 19:14:13.167 365 13155.64 571.21 56947.32 88888.00 2009-12-31 19:14:14.167 365 13155.51 571.34 56947.20 88888.00 2009-12-31 19:14:15.167 365 13155.77 570.97 56947.68 88888.00 2009-12-31 19:14:16.167 365 13156.03 571.21 56947.32 88888.00 2009-12-31 19:14:17.167 365 13155.64 571.09 56947.20 88888.00 2009-12-31 19:14:18.167 365 13155.90 571.09 56947.80 88888.00 2009-12-31 19:14:19.167 365 13155.51 570.47 56947.68 88888.00 2009-12-31 19:14:20.167 365 13155.64 571.34 56947.32 88888.00 2009-12-31 19:14:21.167 365 13156.16 571.09 56947.07 88888.00 2009-12-31 19:14:22.167 365 13155.51 570.72 56946.71 88888.00 2009-12-31 19:14:23.167 365 13155.51 571.59 56946.71 88888.00 2009-12-31 19:14:24.167 365 13156.68 571.34 56947.07 88888.00 2009-12-31 19:14:25.167 365 13155.90 571.34 56947.32 88888.00 2009-12-31 19:14:26.167 365 13155.77 571.21 56947.07 88888.00 2009-12-31 19:14:27.167 365 13155.77 571.46 56946.58 88888.00 2009-12-31 19:14:28.167 365 13155.51 571.21 56947.20 88888.00 2009-12-31 19:14:29.167 365 13156.03 570.47 56947.20 88888.00 2009-12-31 19:14:30.167 365 13155.90 570.47 56947.44 88888.00 2009-12-31 19:14:31.167 365 13156.29 571.09 56947.44 88888.00 2009-12-31 19:14:32.167 365 13155.77 571.34 56946.58 88888.00 2009-12-31 19:14:33.167 365 13155.77 571.09 56946.34 88888.00 2009-12-31 19:14:34.167 365 13154.99 571.21 56946.46 88888.00 2009-12-31 19:14:35.167 365 13155.90 571.21 56946.83 88888.00 2009-12-31 19:14:36.167 365 13155.77 571.34 56946.71 88888.00 2009-12-31 19:14:37.167 365 13155.90 570.84 56946.95 88888.00 2009-12-31 19:14:38.167 365 13155.77 570.72 56946.34 88888.00 2009-12-31 19:14:39.167 365 13155.77 571.09 56946.46 88888.00 2009-12-31 19:14:40.167 365 13155.38 571.46 56947.20 88888.00 2009-12-31 19:14:41.167 365 13155.38 570.59 56946.09 88888.00 2009-12-31 19:14:42.167 365 13155.77 570.84 56947.20 88888.00 2009-12-31 19:14:43.167 365 13155.77 571.59 56946.34 88888.00 2009-12-31 19:14:44.167 365 13155.90 571.46 56946.95 88888.00 2009-12-31 19:14:45.167 365 13155.51 571.09 56947.44 88888.00 2009-12-31 19:14:46.167 365 13156.16 571.34 56946.46 88888.00 2009-12-31 19:14:47.167 365 13155.77 570.72 56946.83 88888.00 2009-12-31 19:14:48.167 365 13155.38 570.97 56946.71 88888.00 2009-12-31 19:14:49.167 365 13155.12 571.46 56946.95 88888.00 2009-12-31 19:14:50.167 365 13154.73 570.59 56947.32 88888.00 2009-12-31 19:14:51.167 365 13155.12 570.72 56946.83 88888.00 2009-12-31 19:14:52.167 365 13155.64 571.21 56946.83 88888.00 2009-12-31 19:14:53.167 365 13156.16 570.97 56946.95 88888.00 2009-12-31 19:14:54.167 365 13156.03 571.09 56946.83 88888.00 2009-12-31 19:14:55.167 365 13155.12 571.21 56946.95 88888.00 2009-12-31 19:14:56.167 365 13154.99 570.84 56946.95 88888.00 2009-12-31 19:14:57.167 365 13155.90 570.97 56946.21 88888.00 2009-12-31 19:14:58.167 365 13155.64 570.35 56946.71 88888.00 2009-12-31 19:14:59.167 365 13156.03 571.46 56947.07 88888.00 2009-12-31 19:15:00.167 365 13155.90 571.21 56946.71 88888.00 2009-12-31 19:15:01.167 365 13156.03 570.72 56946.95 88888.00 2009-12-31 19:15:02.167 365 13155.51 571.21 56946.95 88888.00 2009-12-31 19:15:03.167 365 13155.51 570.84 56947.07 88888.00 2009-12-31 19:15:04.167 365 13154.99 570.22 56946.46 88888.00 2009-12-31 19:15:05.167 365 13155.51 570.72 56946.83 88888.00 2009-12-31 19:15:06.167 365 13155.25 570.84 56946.95 88888.00 2009-12-31 19:15:07.167 365 13155.51 570.59 56947.20 88888.00 2009-12-31 19:15:08.167 365 13155.77 571.21 56946.21 88888.00 2009-12-31 19:15:09.167 365 13155.12 570.72 56947.44 88888.00 2009-12-31 19:15:10.167 365 13155.38 570.47 56947.68 88888.00 2009-12-31 19:15:11.167 365 13155.38 571.34 56947.56 88888.00 2009-12-31 19:15:12.167 365 13155.51 570.59 56947.20 88888.00 2009-12-31 19:15:13.167 365 13154.60 570.47 56947.32 88888.00 2009-12-31 19:15:14.167 365 13155.90 570.59 56947.44 88888.00 2009-12-31 19:15:15.167 365 13154.99 570.22 56946.83 88888.00 2009-12-31 19:15:16.167 365 13155.51 570.84 56946.83 88888.00 2009-12-31 19:15:17.167 365 13154.86 570.10 56947.07 88888.00 2009-12-31 19:15:18.167 365 13155.38 569.98 56946.95 88888.00 2009-12-31 19:15:19.167 365 13155.64 570.47 56947.44 88888.00 2009-12-31 19:15:20.167 365 13155.77 570.59 56946.95 88888.00 2009-12-31 19:15:21.167 365 13154.60 570.22 56947.44 88888.00 2009-12-31 19:15:22.167 365 13154.47 570.22 56947.07 88888.00 2009-12-31 19:15:23.167 365 13155.38 570.84 56948.17 88888.00 2009-12-31 19:15:24.167 365 13155.90 570.97 56947.32 88888.00 2009-12-31 19:15:25.167 365 13155.38 569.98 56946.95 88888.00 2009-12-31 19:15:26.167 365 13155.38 570.72 56946.58 88888.00 2009-12-31 19:15:27.167 365 13155.12 570.10 56947.32 88888.00 2009-12-31 19:15:28.167 365 13154.86 571.21 56946.95 88888.00 2009-12-31 19:15:29.167 365 13154.99 570.47 56946.95 88888.00 2009-12-31 19:15:30.167 365 13155.64 569.85 56947.07 88888.00 2009-12-31 19:15:31.167 365 13154.86 570.47 56947.20 88888.00 2009-12-31 19:15:32.167 365 13155.38 569.98 56946.83 88888.00 2009-12-31 19:15:33.167 365 13156.16 570.84 56947.68 88888.00 2009-12-31 19:15:34.167 365 13154.86 570.59 56947.20 88888.00 2009-12-31 19:15:35.167 365 13155.38 570.35 56947.07 88888.00 2009-12-31 19:15:36.167 365 13155.51 570.35 56946.95 88888.00 2009-12-31 19:15:37.167 365 13155.64 570.22 56946.58 88888.00 2009-12-31 19:15:38.167 365 13155.12 570.10 56946.58 88888.00 2009-12-31 19:15:39.167 365 13155.12 569.85 56946.95 88888.00 2009-12-31 19:15:40.167 365 13154.99 570.35 56946.46 88888.00 2009-12-31 19:15:41.167 365 13155.90 570.22 56946.46 88888.00 2009-12-31 19:15:42.167 365 13154.99 570.59 56946.83 88888.00 2009-12-31 19:15:43.167 365 13156.03 570.35 56947.44 88888.00 2009-12-31 19:15:44.167 365 13155.90 570.59 56946.83 88888.00 2009-12-31 19:15:45.167 365 13156.03 570.72 56947.07 88888.00 2009-12-31 19:15:46.167 365 13155.51 570.35 56947.20 88888.00 2009-12-31 19:15:47.167 365 13155.12 570.22 56946.21 88888.00 2009-12-31 19:15:48.167 365 13155.51 570.47 56947.07 88888.00 2009-12-31 19:15:49.167 365 13156.03 570.35 56947.20 88888.00 2009-12-31 19:15:50.167 365 13155.38 570.10 56946.95 88888.00 2009-12-31 19:15:51.167 365 13155.51 570.97 56946.83 88888.00 2009-12-31 19:15:52.167 365 13156.16 570.72 56946.09 88888.00 2009-12-31 19:15:53.167 365 13155.25 570.97 56946.58 88888.00 2009-12-31 19:15:54.167 365 13154.21 570.72 56946.21 88888.00 2009-12-31 19:15:55.167 365 13155.25 570.22 56947.20 88888.00 2009-12-31 19:15:56.167 365 13155.51 569.98 56947.07 88888.00 2009-12-31 19:15:57.167 365 13155.12 570.84 56947.20 88888.00 2009-12-31 19:15:58.167 365 13156.16 570.10 56947.32 88888.00 2009-12-31 19:15:59.167 365 13155.25 570.22 56947.20 88888.00 2009-12-31 19:16:00.167 365 13155.77 570.10 56946.71 88888.00 2009-12-31 19:16:01.167 365 13155.90 570.59 56946.83 88888.00 2009-12-31 19:16:02.167 365 13156.29 569.98 56946.71 88888.00 2009-12-31 19:16:03.167 365 13156.03 570.22 56946.83 88888.00 2009-12-31 19:16:04.167 365 13156.16 569.98 56946.83 88888.00 2009-12-31 19:16:05.167 365 13155.90 570.59 56946.95 88888.00 2009-12-31 19:16:06.167 365 13155.90 569.98 56947.07 88888.00 2009-12-31 19:16:07.167 365 13155.64 570.59 56947.07 88888.00 2009-12-31 19:16:08.167 365 13155.77 569.73 56946.95 88888.00 2009-12-31 19:16:09.167 365 13156.03 569.98 56947.07 88888.00 2009-12-31 19:16:10.167 365 13155.90 569.48 56946.46 88888.00 2009-12-31 19:16:11.167 365 13155.51 570.72 56946.71 88888.00 2009-12-31 19:16:12.167 365 13155.64 570.35 56946.95 88888.00 2009-12-31 19:16:13.167 365 13155.90 569.73 56946.95 88888.00 2009-12-31 19:16:14.167 365 13156.29 570.10 56947.32 88888.00 2009-12-31 19:16:15.167 365 13155.25 569.98 56946.83 88888.00 2009-12-31 19:16:16.167 365 13155.64 569.73 56946.95 88888.00 2009-12-31 19:16:17.167 365 13155.90 570.84 56945.85 88888.00 2009-12-31 19:16:18.167 365 13155.38 569.98 56946.21 88888.00 2009-12-31 19:16:19.167 365 13156.03 570.47 56946.71 88888.00 2009-12-31 19:16:20.167 365 13155.38 570.10 56946.83 88888.00 2009-12-31 19:16:21.167 365 13155.77 569.60 56946.34 88888.00 2009-12-31 19:16:22.167 365 13155.51 569.98 56946.71 88888.00 2009-12-31 19:16:23.167 365 13155.77 570.59 56946.95 88888.00 2009-12-31 19:16:24.167 365 13156.03 570.10 56946.95 88888.00 2009-12-31 19:16:25.167 365 13155.90 569.98 56947.07 88888.00 2009-12-31 19:16:26.167 365 13156.42 569.85 56946.95 88888.00 2009-12-31 19:16:27.167 365 13156.29 569.23 56946.58 88888.00 2009-12-31 19:16:28.167 365 13155.90 569.60 56946.46 88888.00 2009-12-31 19:16:29.167 365 13156.55 569.98 56946.34 88888.00 2009-12-31 19:16:30.167 365 13155.64 569.60 56946.46 88888.00 2009-12-31 19:16:31.167 365 13156.29 569.85 56946.83 88888.00 2009-12-31 19:16:32.167 365 13156.29 570.22 56946.83 88888.00 2009-12-31 19:16:33.167 365 13156.29 569.85 56946.71 88888.00 2009-12-31 19:16:34.167 365 13155.77 569.48 56945.97 88888.00 2009-12-31 19:16:35.167 365 13155.90 570.22 56946.34 88888.00 2009-12-31 19:16:36.167 365 13156.29 570.10 56946.95 88888.00 2009-12-31 19:16:37.167 365 13156.42 569.73 56946.34 88888.00 2009-12-31 19:16:38.167 365 13156.81 569.23 56946.46 88888.00 2009-12-31 19:16:39.167 365 13155.51 569.73 56946.46 88888.00 2009-12-31 19:16:40.167 365 13156.16 569.98 56947.07 88888.00 2009-12-31 19:16:41.167 365 13156.42 570.10 56947.07 88888.00 2009-12-31 19:16:42.167 365 13156.16 570.10 56946.46 88888.00 2009-12-31 19:16:43.167 365 13155.64 569.48 56946.71 88888.00 2009-12-31 19:16:44.167 365 13156.03 569.11 56946.58 88888.00 2009-12-31 19:16:45.167 365 13156.42 569.48 56946.46 88888.00 2009-12-31 19:16:46.167 365 13155.51 569.48 56947.32 88888.00 2009-12-31 19:16:47.167 365 13156.29 569.23 56947.20 88888.00 2009-12-31 19:16:48.167 365 13156.42 569.36 56946.46 88888.00 2009-12-31 19:16:49.167 365 13156.03 569.98 56947.07 88888.00 2009-12-31 19:16:50.167 365 13155.64 569.98 56946.58 88888.00 2009-12-31 19:16:51.167 365 13155.64 569.73 56947.44 88888.00 2009-12-31 19:16:52.167 365 13156.55 569.73 56947.20 88888.00 2009-12-31 19:16:53.167 365 13155.64 570.22 56947.07 88888.00 2009-12-31 19:16:54.167 365 13156.03 569.11 56946.83 88888.00 2009-12-31 19:16:55.167 365 13155.77 570.35 56946.58 88888.00 2009-12-31 19:16:56.167 365 13155.77 569.98 56946.58 88888.00 2009-12-31 19:16:57.167 365 13155.64 570.59 56947.32 88888.00 2009-12-31 19:16:58.167 365 13156.03 568.98 56946.83 88888.00 2009-12-31 19:16:59.167 365 13155.64 570.10 56947.07 88888.00 2009-12-31 19:17:00.167 365 13155.51 570.35 56947.68 88888.00 2009-12-31 19:17:01.167 365 13155.51 569.85 56947.07 88888.00 2009-12-31 19:17:02.167 365 13155.51 570.47 56946.95 88888.00 2009-12-31 19:17:03.167 365 13155.90 570.10 56947.20 88888.00 2009-12-31 19:17:04.167 365 13155.64 569.85 56946.95 88888.00 2009-12-31 19:17:05.167 365 13156.03 569.98 56947.20 88888.00 2009-12-31 19:17:06.167 365 13155.77 570.47 56946.83 88888.00 2009-12-31 19:17:07.167 365 13156.29 570.47 56947.20 88888.00 2009-12-31 19:17:08.167 365 13155.38 569.98 56946.83 88888.00 2009-12-31 19:17:09.167 365 13155.77 569.98 56947.44 88888.00 2009-12-31 19:17:10.167 365 13156.03 569.85 56947.44 88888.00 2009-12-31 19:17:11.167 365 13155.64 569.85 56947.93 88888.00 2009-12-31 19:17:12.167 365 13154.99 570.47 56947.07 88888.00 2009-12-31 19:17:13.167 365 13155.51 570.59 56947.32 88888.00 2009-12-31 19:17:14.167 365 13155.90 570.35 56947.20 88888.00 2009-12-31 19:17:15.167 365 13154.99 570.59 56947.44 88888.00 2009-12-31 19:17:16.167 365 13155.64 570.59 56946.58 88888.00 2009-12-31 19:17:17.167 365 13155.77 570.47 56947.32 88888.00 2009-12-31 19:17:18.167 365 13156.03 570.59 56947.20 88888.00 2009-12-31 19:17:19.167 365 13155.90 570.35 56947.07 88888.00 2009-12-31 19:17:20.167 365 13155.25 570.97 56946.71 88888.00 2009-12-31 19:17:21.167 365 13155.51 570.10 56946.71 88888.00 2009-12-31 19:17:22.167 365 13155.25 570.35 56947.20 88888.00 2009-12-31 19:17:23.167 365 13155.51 571.21 56947.56 88888.00 2009-12-31 19:17:24.167 365 13155.51 570.59 56947.32 88888.00 2009-12-31 19:17:25.167 365 13154.21 570.59 56946.71 88888.00 2009-12-31 19:17:26.167 365 13155.25 570.97 56947.20 88888.00 2009-12-31 19:17:27.167 365 13155.12 570.72 56946.95 88888.00 2009-12-31 19:17:28.167 365 13155.12 571.21 56946.71 88888.00 2009-12-31 19:17:29.167 365 13154.99 570.59 56946.21 88888.00 2009-12-31 19:17:30.167 365 13154.60 571.09 56946.83 88888.00 2009-12-31 19:17:31.167 365 13155.51 570.97 56947.32 88888.00 2009-12-31 19:17:32.167 365 13155.25 570.97 56947.20 88888.00 2009-12-31 19:17:33.167 365 13155.12 570.84 56946.83 88888.00 2009-12-31 19:17:34.167 365 13155.64 570.72 56946.95 88888.00 2009-12-31 19:17:35.167 365 13154.86 570.59 56946.71 88888.00 2009-12-31 19:17:36.167 365 13154.21 571.09 56946.95 88888.00 2009-12-31 19:17:37.167 365 13155.25 571.34 56946.71 88888.00 2009-12-31 19:17:38.167 365 13154.86 570.47 56946.83 88888.00 2009-12-31 19:17:39.167 365 13154.73 570.97 56947.32 88888.00 2009-12-31 19:17:40.167 365 13155.12 570.84 56947.68 88888.00 2009-12-31 19:17:41.167 365 13154.08 570.84 56947.07 88888.00 2009-12-31 19:17:42.167 365 13153.82 571.09 56947.20 88888.00 2009-12-31 19:17:43.167 365 13154.34 570.59 56946.95 88888.00 2009-12-31 19:17:44.167 365 13154.60 570.84 56947.32 88888.00 2009-12-31 19:17:45.167 365 13154.34 571.46 56946.58 88888.00 2009-12-31 19:17:46.167 365 13154.08 570.59 56946.83 88888.00 2009-12-31 19:17:47.167 365 13155.25 570.84 56946.95 88888.00 2009-12-31 19:17:48.167 365 13153.95 570.84 56947.20 88888.00 2009-12-31 19:17:49.167 365 13154.86 570.72 56947.56 88888.00 2009-12-31 19:17:50.167 365 13154.21 571.71 56947.44 88888.00 2009-12-31 19:17:51.167 365 13154.21 570.35 56947.44 88888.00 2009-12-31 19:17:52.167 365 13154.99 570.59 56947.80 88888.00 2009-12-31 19:17:53.167 365 13154.73 571.21 56946.58 88888.00 2009-12-31 19:17:54.167 365 13154.60 570.35 56946.71 88888.00 2009-12-31 19:17:55.167 365 13154.34 571.21 56947.07 88888.00 2009-12-31 19:17:56.167 365 13154.08 571.09 56947.07 88888.00 2009-12-31 19:17:57.167 365 13154.08 570.84 56947.56 88888.00 2009-12-31 19:17:58.167 365 13154.34 571.09 56947.56 88888.00 2009-12-31 19:17:59.167 365 13154.86 570.72 56946.71 88888.00 2009-12-31 19:18:00.167 365 13154.34 571.21 56946.95 88888.00 2009-12-31 19:18:01.167 365 13154.08 570.97 56947.07 88888.00 2009-12-31 19:18:02.167 365 13154.60 570.84 56947.93 88888.00 2009-12-31 19:18:03.167 365 13154.21 570.97 56946.95 88888.00 2009-12-31 19:18:04.167 365 13154.34 571.34 56947.56 88888.00 2009-12-31 19:18:05.167 365 13153.82 571.21 56947.32 88888.00 2009-12-31 19:18:06.167 365 13154.60 570.59 56947.07 88888.00 2009-12-31 19:18:07.167 365 13154.86 571.46 56947.32 88888.00 2009-12-31 19:18:08.167 365 13153.82 571.83 56947.44 88888.00 2009-12-31 19:18:09.167 365 13154.60 571.96 56947.32 88888.00 2009-12-31 19:18:10.167 365 13153.82 571.96 56947.20 88888.00 2009-12-31 19:18:11.167 365 13154.08 571.09 56947.07 88888.00 2009-12-31 19:18:12.167 365 13154.73 572.20 56946.71 88888.00 2009-12-31 19:18:13.167 365 13154.21 571.34 56946.83 88888.00 2009-12-31 19:18:14.167 365 13154.47 571.21 56947.07 88888.00 2009-12-31 19:18:15.167 365 13154.21 571.21 56946.95 88888.00 2009-12-31 19:18:16.167 365 13154.86 571.21 56946.95 88888.00 2009-12-31 19:18:17.167 365 13154.86 571.59 56947.56 88888.00 2009-12-31 19:18:18.167 365 13154.21 571.34 56946.71 88888.00 2009-12-31 19:18:19.167 365 13153.95 571.96 56946.83 88888.00 2009-12-31 19:18:20.167 365 13154.21 571.21 56947.68 88888.00 2009-12-31 19:18:21.167 365 13154.60 570.97 56947.32 88888.00 2009-12-31 19:18:22.167 365 13153.56 571.09 56947.07 88888.00 2009-12-31 19:18:23.167 365 13154.47 571.71 56946.95 88888.00 2009-12-31 19:18:24.167 365 13154.60 571.71 56947.32 88888.00 2009-12-31 19:18:25.167 365 13154.99 571.71 56946.58 88888.00 2009-12-31 19:18:26.167 365 13154.47 571.34 56947.20 88888.00 2009-12-31 19:18:27.167 365 13154.73 571.21 56947.56 88888.00 2009-12-31 19:18:28.166 365 13154.73 570.84 56947.44 88888.00 2009-12-31 19:18:29.166 365 13153.95 571.83 56947.07 88888.00 2009-12-31 19:18:30.166 365 13154.73 571.59 56946.71 88888.00 2009-12-31 19:18:31.166 365 13154.21 570.72 56946.58 88888.00 2009-12-31 19:18:32.166 365 13155.12 571.71 56946.95 88888.00 2009-12-31 19:18:33.166 365 13153.69 571.59 56947.32 88888.00 2009-12-31 19:18:34.166 365 13154.21 570.97 56946.83 88888.00 2009-12-31 19:18:35.166 365 13154.21 571.59 56946.83 88888.00 2009-12-31 19:18:36.166 365 13154.73 571.34 56946.83 88888.00 2009-12-31 19:18:37.166 365 13154.73 571.71 56946.71 88888.00 2009-12-31 19:18:38.166 365 13154.21 571.71 56947.56 88888.00 2009-12-31 19:18:39.166 365 13154.21 572.20 56946.46 88888.00 2009-12-31 19:18:40.166 365 13154.08 571.59 56947.44 88888.00 2009-12-31 19:18:41.166 365 13154.47 571.59 56947.56 88888.00 2009-12-31 19:18:42.166 365 13154.47 571.59 56946.83 88888.00 2009-12-31 19:18:43.166 365 13155.25 571.59 56947.56 88888.00 2009-12-31 19:18:44.166 365 13155.12 571.46 56946.83 88888.00 2009-12-31 19:18:45.166 365 13154.60 572.08 56947.20 88888.00 2009-12-31 19:18:46.166 365 13154.34 571.46 56947.20 88888.00 2009-12-31 19:18:47.166 365 13154.60 571.21 56946.95 88888.00 2009-12-31 19:18:48.166 365 13154.21 572.08 56946.95 88888.00 2009-12-31 19:18:49.166 365 13154.86 572.08 56947.32 88888.00 2009-12-31 19:18:50.166 365 13154.47 571.96 56946.83 88888.00 2009-12-31 19:18:51.166 365 13154.60 571.83 56947.56 88888.00 2009-12-31 19:18:52.166 365 13154.86 571.83 56947.32 88888.00 2009-12-31 19:18:53.166 365 13154.34 571.46 56947.20 88888.00 2009-12-31 19:18:54.166 365 13154.34 570.97 56947.32 88888.00 2009-12-31 19:18:55.166 365 13154.21 572.20 56946.46 88888.00 2009-12-31 19:18:56.166 365 13154.21 571.46 56947.32 88888.00 2009-12-31 19:18:57.166 365 13154.08 571.59 56947.32 88888.00 2009-12-31 19:18:58.166 365 13154.60 572.08 56947.32 88888.00 2009-12-31 19:18:59.166 365 13154.21 571.46 56946.09 88888.00 2009-12-31 19:19:00.166 365 13154.47 571.46 56947.20 88888.00 2009-12-31 19:19:01.166 365 13153.95 571.71 56947.80 88888.00 2009-12-31 19:19:02.166 365 13154.73 572.08 56947.56 88888.00 2009-12-31 19:19:03.166 365 13153.95 571.34 56946.95 88888.00 2009-12-31 19:19:04.166 365 13154.34 572.08 56947.07 88888.00 2009-12-31 19:19:05.166 365 13154.99 571.83 56946.71 88888.00 2009-12-31 19:19:06.166 365 13154.47 572.45 56946.95 88888.00 2009-12-31 19:19:07.166 365 13154.34 571.96 56947.32 88888.00 2009-12-31 19:19:08.166 365 13153.95 571.83 56947.07 88888.00 2009-12-31 19:19:09.166 365 13154.34 572.08 56947.44 88888.00 2009-12-31 19:19:10.166 365 13154.73 571.46 56946.83 88888.00 2009-12-31 19:19:11.166 365 13154.86 571.83 56947.32 88888.00 2009-12-31 19:19:12.166 365 13154.34 572.33 56947.32 88888.00 2009-12-31 19:19:13.166 365 13154.08 571.46 56947.07 88888.00 2009-12-31 19:19:14.166 365 13153.82 571.96 56947.68 88888.00 2009-12-31 19:19:15.166 365 13154.08 571.83 56946.09 88888.00 2009-12-31 19:19:16.166 365 13154.21 572.33 56947.07 88888.00 2009-12-31 19:19:17.166 365 13154.21 571.83 56946.83 88888.00 2009-12-31 19:19:18.166 365 13154.34 572.08 56947.07 88888.00 2009-12-31 19:19:19.166 365 13155.12 571.59 56947.07 88888.00 2009-12-31 19:19:20.166 365 13154.47 571.59 56946.58 88888.00 2009-12-31 19:19:21.166 365 13154.08 571.71 56947.07 88888.00 2009-12-31 19:19:22.166 365 13154.34 572.45 56947.20 88888.00 2009-12-31 19:19:23.166 365 13154.60 571.71 56946.58 88888.00 2009-12-31 19:19:24.166 365 13153.95 572.33 56946.71 88888.00 2009-12-31 19:19:25.166 365 13154.34 571.59 56947.56 88888.00 2009-12-31 19:19:26.166 365 13154.08 571.96 56946.83 88888.00 2009-12-31 19:19:27.166 365 13153.17 571.59 56946.95 88888.00 2009-12-31 19:19:28.166 365 13154.21 572.20 56947.56 88888.00 2009-12-31 19:19:29.166 365 13154.08 572.20 56946.58 88888.00 2009-12-31 19:19:30.166 365 13153.95 571.96 56946.71 88888.00 2009-12-31 19:19:31.166 365 13154.47 571.83 56947.07 88888.00 2009-12-31 19:19:32.166 365 13154.60 571.59 56947.20 88888.00 2009-12-31 19:19:33.166 365 13154.34 572.08 56946.46 88888.00 2009-12-31 19:19:34.166 365 13153.95 572.20 56947.32 88888.00 2009-12-31 19:19:35.166 365 13154.21 572.08 56947.68 88888.00 2009-12-31 19:19:36.166 365 13153.82 571.83 56946.83 88888.00 2009-12-31 19:19:37.166 365 13154.73 572.33 56947.20 88888.00 2009-12-31 19:19:38.166 365 13154.60 571.46 56946.83 88888.00 2009-12-31 19:19:39.166 365 13153.95 572.33 56946.83 88888.00 2009-12-31 19:19:40.166 365 13153.82 572.20 56946.46 88888.00 2009-12-31 19:19:41.166 365 13154.08 572.20 56947.20 88888.00 2009-12-31 19:19:42.166 365 13153.69 571.59 56947.80 88888.00 2009-12-31 19:19:43.166 365 13153.82 572.33 56947.20 88888.00 2009-12-31 19:19:44.166 365 13153.56 572.20 56947.56 88888.00 2009-12-31 19:19:45.166 365 13153.82 571.71 56946.95 88888.00 2009-12-31 19:19:46.166 365 13152.78 572.08 56947.07 88888.00 2009-12-31 19:19:47.166 365 13153.82 571.71 56946.21 88888.00 2009-12-31 19:19:48.166 365 13154.21 572.20 56947.32 88888.00 2009-12-31 19:19:49.166 365 13153.82 572.33 56947.56 88888.00 2009-12-31 19:19:50.166 365 13154.34 571.96 56947.07 88888.00 2009-12-31 19:19:51.166 365 13153.43 571.46 56946.71 88888.00 2009-12-31 19:19:52.166 365 13154.08 570.97 56947.07 88888.00 2009-12-31 19:19:53.166 365 13153.56 572.20 56947.44 88888.00 2009-12-31 19:19:54.166 365 13154.08 571.83 56947.32 88888.00 2009-12-31 19:19:55.166 365 13153.95 571.59 56947.32 88888.00 2009-12-31 19:19:56.166 365 13153.82 572.45 56946.95 88888.00 2009-12-31 19:19:57.166 365 13153.82 571.96 56946.71 88888.00 2009-12-31 19:19:58.166 365 13153.17 571.34 56947.20 88888.00 2009-12-31 19:19:59.166 365 13153.56 571.83 56947.44 88888.00 2009-12-31 19:20:00.166 365 13153.69 571.59 56947.56 88888.00 2009-12-31 19:20:01.166 365 13153.69 571.71 56946.58 88888.00 2009-12-31 19:20:02.166 365 13153.82 571.34 56946.58 88888.00 2009-12-31 19:20:03.166 365 13154.21 571.46 56947.32 88888.00 2009-12-31 19:20:04.166 365 13154.08 572.08 56947.07 88888.00 2009-12-31 19:20:05.166 365 13153.95 571.21 56947.80 88888.00 2009-12-31 19:20:06.166 365 13153.43 571.46 56946.83 88888.00 2009-12-31 19:20:07.166 365 13154.08 570.97 56946.34 88888.00 2009-12-31 19:20:08.166 365 13153.69 571.46 56947.56 88888.00 2009-12-31 19:20:09.166 365 13153.82 571.59 56947.44 88888.00 2009-12-31 19:20:10.166 365 13153.30 571.83 56946.58 88888.00 2009-12-31 19:20:11.166 365 13153.95 571.71 56947.20 88888.00 2009-12-31 19:20:12.166 365 13153.69 572.20 56947.80 88888.00 2009-12-31 19:20:13.166 365 13153.30 572.58 56947.20 88888.00 2009-12-31 19:20:14.166 365 13154.21 572.45 56947.68 88888.00 2009-12-31 19:20:15.166 365 13154.08 572.58 56946.71 88888.00 2009-12-31 19:20:16.166 365 13153.82 571.96 56947.44 88888.00 2009-12-31 19:20:17.166 365 13153.43 571.96 56947.44 88888.00 2009-12-31 19:20:18.166 365 13154.08 571.96 56947.07 88888.00 2009-12-31 19:20:19.166 365 13154.47 571.59 56947.56 88888.00 2009-12-31 19:20:20.166 365 13153.43 571.46 56947.20 88888.00 2009-12-31 19:20:21.166 365 13153.95 572.58 56947.44 88888.00 2009-12-31 19:20:22.166 365 13153.82 571.71 56947.20 88888.00 2009-12-31 19:20:23.166 365 13154.21 571.71 56947.07 88888.00 2009-12-31 19:20:24.166 365 13153.82 571.59 56946.95 88888.00 2009-12-31 19:20:25.166 365 13153.30 571.46 56947.93 88888.00 2009-12-31 19:20:26.166 365 13154.60 571.34 56947.07 88888.00 2009-12-31 19:20:27.166 365 13153.95 571.46 56947.20 88888.00 2009-12-31 19:20:28.166 365 13154.34 571.71 56947.07 88888.00 2009-12-31 19:20:29.166 365 13154.21 572.08 56946.95 88888.00 2009-12-31 19:20:30.166 365 13154.73 571.83 56947.68 88888.00 2009-12-31 19:20:31.166 365 13154.60 571.83 56947.56 88888.00 2009-12-31 19:20:32.166 365 13154.08 571.59 56947.93 88888.00 2009-12-31 19:20:33.166 365 13153.95 571.71 56947.56 88888.00 2009-12-31 19:20:34.166 365 13153.95 571.09 56947.32 88888.00 2009-12-31 19:20:35.166 365 13154.47 571.96 56947.20 88888.00 2009-12-31 19:20:36.166 365 13154.34 571.59 56947.80 88888.00 2009-12-31 19:20:37.166 365 13154.34 571.34 56946.95 88888.00 2009-12-31 19:20:38.166 365 13154.08 570.97 56947.20 88888.00 2009-12-31 19:20:39.166 365 13154.08 571.09 56947.80 88888.00 2009-12-31 19:20:40.166 365 13154.21 570.59 56946.95 88888.00 2009-12-31 19:20:41.166 365 13154.21 571.21 56947.44 88888.00 2009-12-31 19:20:42.166 365 13154.86 571.21 56946.83 88888.00 2009-12-31 19:20:43.166 365 13154.08 571.46 56946.95 88888.00 2009-12-31 19:20:44.166 365 13154.73 571.21 56947.20 88888.00 2009-12-31 19:20:45.166 365 13154.60 570.97 56947.07 88888.00 2009-12-31 19:20:46.166 365 13153.82 571.09 56947.20 88888.00 2009-12-31 19:20:47.166 365 13154.08 571.34 56947.20 88888.00 2009-12-31 19:20:48.166 365 13154.47 571.09 56947.07 88888.00 2009-12-31 19:20:49.166 365 13154.21 571.34 56946.58 88888.00 2009-12-31 19:20:50.166 365 13154.47 570.97 56946.95 88888.00 2009-12-31 19:20:51.166 365 13153.82 570.97 56947.56 88888.00 2009-12-31 19:20:52.166 365 13154.60 570.84 56947.44 88888.00 2009-12-31 19:20:53.166 365 13154.47 571.09 56946.95 88888.00 2009-12-31 19:20:54.166 365 13153.95 571.21 56946.71 88888.00 2009-12-31 19:20:55.166 365 13154.47 570.72 56946.95 88888.00 2009-12-31 19:20:56.166 365 13154.21 570.22 56946.83 88888.00 2009-12-31 19:20:57.166 365 13153.95 571.34 56946.71 88888.00 2009-12-31 19:20:58.166 365 13154.47 570.97 56946.71 88888.00 2009-12-31 19:20:59.166 365 13154.34 571.09 56946.83 88888.00 2009-12-31 19:21:00.166 365 13156.03 570.97 56947.56 88888.00 2009-12-31 19:21:01.166 365 13154.73 571.21 56947.56 88888.00 2009-12-31 19:21:02.166 365 13154.73 570.72 56947.80 88888.00 2009-12-31 19:21:03.166 365 13154.21 570.97 56946.71 88888.00 2009-12-31 19:21:04.166 365 13154.86 570.84 56947.32 88888.00 2009-12-31 19:21:05.166 365 13154.47 570.59 56947.32 88888.00 2009-12-31 19:21:06.166 365 13154.99 569.98 56947.32 88888.00 2009-12-31 19:21:07.166 365 13154.73 570.97 56947.07 88888.00 2009-12-31 19:21:08.166 365 13154.86 570.72 56947.20 88888.00 2009-12-31 19:21:09.166 365 13155.12 571.46 56946.58 88888.00 2009-12-31 19:21:10.166 365 13154.86 571.09 56947.68 88888.00 2009-12-31 19:21:11.166 365 13154.86 570.59 56947.07 88888.00 2009-12-31 19:21:12.166 365 13155.25 570.84 56947.32 88888.00 2009-12-31 19:21:13.166 365 13154.99 570.84 56947.20 88888.00 2009-12-31 19:21:14.166 365 13154.99 570.72 56946.95 88888.00 2009-12-31 19:21:15.166 365 13155.25 570.84 56946.95 88888.00 2009-12-31 19:21:16.166 365 13155.12 571.46 56947.07 88888.00 2009-12-31 19:21:17.166 365 13154.21 571.59 56946.83 88888.00 2009-12-31 19:21:18.166 365 13154.86 570.72 56947.44 88888.00 2009-12-31 19:21:19.166 365 13155.51 570.84 56947.20 88888.00 2009-12-31 19:21:20.166 365 13155.51 570.47 56947.56 88888.00 2009-12-31 19:21:21.166 365 13154.86 570.72 56947.20 88888.00 2009-12-31 19:21:22.166 365 13154.86 571.83 56947.68 88888.00 2009-12-31 19:21:23.166 365 13154.60 571.21 56947.20 88888.00 2009-12-31 19:21:24.166 365 13154.34 571.09 56946.71 88888.00 2009-12-31 19:21:25.166 365 13155.51 571.46 56946.95 88888.00 2009-12-31 19:21:26.166 365 13155.25 570.84 56947.44 88888.00 2009-12-31 19:21:27.166 365 13155.12 570.72 56947.07 88888.00 2009-12-31 19:21:28.166 365 13154.99 571.46 56947.44 88888.00 2009-12-31 19:21:29.166 365 13154.86 571.09 56946.95 88888.00 2009-12-31 19:21:30.166 365 13154.73 570.84 56947.80 88888.00 2009-12-31 19:21:31.166 365 13155.12 571.09 56946.71 88888.00 2009-12-31 19:21:32.166 365 13154.60 570.97 56947.20 88888.00 2009-12-31 19:21:33.166 365 13155.38 571.59 56946.71 88888.00 2009-12-31 19:21:34.166 365 13155.51 570.84 56948.17 88888.00 2009-12-31 19:21:35.166 365 13154.21 570.72 56947.32 88888.00 2009-12-31 19:21:36.166 365 13154.73 570.84 56947.80 88888.00 2009-12-31 19:21:37.166 365 13155.12 570.97 56946.95 88888.00 2009-12-31 19:21:38.166 365 13154.99 571.34 56947.56 88888.00 2009-12-31 19:21:39.166 365 13154.73 570.47 56947.68 88888.00 2009-12-31 19:21:40.166 365 13154.47 570.72 56947.44 88888.00 2009-12-31 19:21:41.166 365 13154.21 570.72 56947.32 88888.00 2009-12-31 19:21:42.166 365 13154.73 571.09 56947.20 88888.00 2009-12-31 19:21:43.166 365 13154.86 570.97 56948.30 88888.00 2009-12-31 19:21:44.166 365 13154.08 570.84 56947.32 88888.00 2009-12-31 19:21:45.166 365 13155.12 571.09 56947.07 88888.00 2009-12-31 19:21:46.166 365 13154.73 570.72 56946.95 88888.00 2009-12-31 19:21:47.166 365 13154.73 570.84 56947.68 88888.00 2009-12-31 19:21:48.166 365 13154.60 570.84 56947.20 88888.00 2009-12-31 19:21:49.166 365 13155.38 570.59 56947.80 88888.00 2009-12-31 19:21:50.166 365 13154.99 570.84 56947.68 88888.00 2009-12-31 19:21:51.166 365 13154.34 570.35 56946.83 88888.00 2009-12-31 19:21:52.166 365 13154.86 570.10 56947.20 88888.00 2009-12-31 19:21:53.166 365 13155.25 570.35 56946.95 88888.00 2009-12-31 19:21:54.166 365 13154.86 570.47 56947.07 88888.00 2009-12-31 19:21:55.166 365 13155.25 570.97 56947.56 88888.00 2009-12-31 19:21:56.166 365 13154.73 571.09 56947.44 88888.00 2009-12-31 19:21:57.166 365 13155.38 570.84 56947.80 88888.00 2009-12-31 19:21:58.166 365 13155.12 571.46 56948.05 88888.00 2009-12-31 19:21:59.166 365 13154.99 571.21 56947.20 88888.00 2009-12-31 19:22:00.166 365 13155.12 571.21 56947.20 88888.00 2009-12-31 19:22:01.166 365 13156.03 570.47 56947.68 88888.00 2009-12-31 19:22:02.166 365 13155.64 570.47 56947.20 88888.00 2009-12-31 19:22:03.166 365 13155.12 570.97 56947.93 88888.00 2009-12-31 19:22:04.166 365 13155.25 571.09 56947.93 88888.00 2009-12-31 19:22:05.166 365 13155.25 570.47 56946.95 88888.00 2009-12-31 19:22:06.166 365 13154.86 570.22 56947.32 88888.00 2009-12-31 19:22:07.166 365 13155.25 570.47 56947.32 88888.00 2009-12-31 19:22:08.166 365 13154.60 570.72 56946.95 88888.00 2009-12-31 19:22:09.166 365 13154.73 570.22 56947.56 88888.00 2009-12-31 19:22:10.166 365 13155.12 570.59 56947.56 88888.00 2009-12-31 19:22:11.166 365 13155.25 570.47 56947.80 88888.00 2009-12-31 19:22:12.166 365 13155.12 570.72 56947.80 88888.00 2009-12-31 19:22:13.166 365 13155.38 570.35 56947.20 88888.00 2009-12-31 19:22:14.166 365 13154.86 570.22 56948.30 88888.00 2009-12-31 19:22:15.166 365 13154.99 570.35 56947.20 88888.00 2009-12-31 19:22:16.166 365 13154.99 570.35 56947.44 88888.00 2009-12-31 19:22:17.166 365 13155.12 570.10 56947.44 88888.00 2009-12-31 19:22:18.166 365 13154.73 570.47 56947.68 88888.00 2009-12-31 19:22:19.166 365 13154.99 570.22 56947.32 88888.00 2009-12-31 19:22:20.166 365 13155.64 570.10 56947.32 88888.00 2009-12-31 19:22:21.166 365 13155.51 570.22 56947.56 88888.00 2009-12-31 19:22:22.166 365 13154.99 570.47 56946.95 88888.00 2009-12-31 19:22:23.166 365 13154.86 569.85 56948.05 88888.00 2009-12-31 19:22:24.166 365 13154.73 570.59 56947.56 88888.00 2009-12-31 19:22:25.166 365 13155.25 570.35 56947.80 88888.00 2009-12-31 19:22:26.166 365 13154.99 569.98 56947.93 88888.00 2009-12-31 19:22:27.166 365 13155.25 570.35 56947.56 88888.00 2009-12-31 19:22:28.166 365 13155.51 569.73 56946.95 88888.00 2009-12-31 19:22:29.166 365 13155.51 569.98 56947.68 88888.00 2009-12-31 19:22:30.166 365 13155.77 569.48 56947.44 88888.00 2009-12-31 19:22:31.166 365 13155.38 570.22 56947.93 88888.00 2009-12-31 19:22:32.166 365 13155.25 569.98 56947.56 88888.00 2009-12-31 19:22:33.166 365 13155.64 570.22 56947.44 88888.00 2009-12-31 19:22:34.166 365 13155.25 570.10 56947.68 88888.00 2009-12-31 19:22:35.166 365 13155.77 569.85 56947.20 88888.00 2009-12-31 19:22:36.166 365 13155.90 570.10 56947.80 88888.00 2009-12-31 19:22:37.166 365 13155.77 570.97 56946.58 88888.00 2009-12-31 19:22:38.166 365 13155.90 570.59 56947.56 88888.00 2009-12-31 19:22:39.166 365 13155.51 569.60 56947.32 88888.00 2009-12-31 19:22:40.166 365 13155.90 569.23 56947.80 88888.00 2009-12-31 19:22:41.166 365 13155.64 570.35 56947.68 88888.00 2009-12-31 19:22:42.166 365 13155.51 569.60 56947.44 88888.00 2009-12-31 19:22:43.166 365 13156.03 569.98 56947.44 88888.00 2009-12-31 19:22:44.166 365 13156.03 569.11 56947.68 88888.00 2009-12-31 19:22:45.166 365 13156.55 569.60 56947.44 88888.00 2009-12-31 19:22:46.166 365 13156.03 569.98 56947.32 88888.00 2009-12-31 19:22:47.166 365 13155.25 569.85 56947.56 88888.00 2009-12-31 19:22:48.166 365 13155.64 569.85 56947.44 88888.00 2009-12-31 19:22:49.166 365 13155.90 569.73 56947.56 88888.00 2009-12-31 19:22:50.166 365 13156.03 570.35 56947.20 88888.00 2009-12-31 19:22:51.166 365 13155.64 570.10 56947.80 88888.00 2009-12-31 19:22:52.166 365 13155.51 570.10 56947.80 88888.00 2009-12-31 19:22:53.166 365 13155.77 569.73 56947.93 88888.00 2009-12-31 19:22:54.166 365 13156.03 569.36 56947.32 88888.00 2009-12-31 19:22:55.166 365 13155.51 569.48 56947.80 88888.00 2009-12-31 19:22:56.166 365 13155.51 569.36 56948.42 88888.00 2009-12-31 19:22:57.166 365 13155.64 569.98 56947.93 88888.00 2009-12-31 19:22:58.166 365 13155.90 569.60 56947.56 88888.00 2009-12-31 19:22:59.166 365 13156.16 569.85 56947.56 88888.00 2009-12-31 19:23:00.166 365 13155.51 569.48 56948.05 88888.00 2009-12-31 19:23:01.166 365 13156.29 569.48 56947.56 88888.00 2009-12-31 19:23:02.166 365 13156.16 569.48 56947.32 88888.00 2009-12-31 19:23:03.166 365 13156.29 569.48 56947.68 88888.00 2009-12-31 19:23:04.166 365 13154.99 570.35 56948.30 88888.00 2009-12-31 19:23:05.166 365 13156.29 569.60 56947.93 88888.00 2009-12-31 19:23:06.166 365 13155.12 569.73 56947.68 88888.00 2009-12-31 19:23:07.166 365 13156.29 569.73 56947.68 88888.00 2009-12-31 19:23:08.166 365 13156.68 570.10 56947.68 88888.00 2009-12-31 19:23:09.166 365 13156.03 570.10 56947.32 88888.00 2009-12-31 19:23:10.166 365 13155.64 570.10 56947.20 88888.00 2009-12-31 19:23:11.166 365 13156.03 569.73 56948.05 88888.00 2009-12-31 19:23:12.166 365 13156.42 569.36 56948.05 88888.00 2009-12-31 19:23:13.166 365 13155.90 569.85 56947.80 88888.00 2009-12-31 19:23:14.166 365 13156.16 569.36 56948.17 88888.00 2009-12-31 19:23:15.166 365 13156.29 569.85 56948.30 88888.00 2009-12-31 19:23:16.166 365 13156.03 569.48 56947.44 88888.00 2009-12-31 19:23:17.166 365 13156.29 570.22 56947.93 88888.00 2009-12-31 19:23:18.166 365 13156.03 569.36 56947.20 88888.00 2009-12-31 19:23:19.166 365 13156.16 569.98 56947.56 88888.00 2009-12-31 19:23:20.166 365 13155.90 570.10 56948.05 88888.00 2009-12-31 19:23:21.166 365 13155.51 569.98 56947.32 88888.00 2009-12-31 19:23:22.166 365 13156.16 569.36 56947.93 88888.00 2009-12-31 19:23:23.166 365 13155.90 570.10 56948.42 88888.00 2009-12-31 19:23:24.166 365 13156.29 569.48 56947.44 88888.00 2009-12-31 19:23:25.166 365 13155.64 569.98 56947.80 88888.00 2009-12-31 19:23:26.166 365 13155.77 569.60 56947.68 88888.00 2009-12-31 19:23:27.166 365 13156.29 569.73 56948.17 88888.00 2009-12-31 19:23:28.166 365 13156.29 569.73 56948.17 88888.00 2009-12-31 19:23:29.166 365 13156.55 569.48 56948.30 88888.00 2009-12-31 19:23:30.166 365 13156.16 569.73 56947.93 88888.00 2009-12-31 19:23:31.166 365 13156.55 570.10 56947.68 88888.00 2009-12-31 19:23:32.166 365 13156.42 569.60 56947.68 88888.00 2009-12-31 19:23:33.166 365 13156.16 569.11 56948.30 88888.00 2009-12-31 19:23:34.166 365 13156.29 570.22 56947.93 88888.00 2009-12-31 19:23:35.166 365 13156.29 569.48 56947.93 88888.00 2009-12-31 19:23:36.166 365 13156.55 570.22 56947.80 88888.00 2009-12-31 19:23:37.166 365 13156.55 569.11 56947.93 88888.00 2009-12-31 19:23:38.166 365 13155.77 569.98 56948.30 88888.00 2009-12-31 19:23:39.166 365 13156.03 569.73 56947.68 88888.00 2009-12-31 19:23:40.166 365 13156.42 569.60 56948.17 88888.00 2009-12-31 19:23:41.166 365 13156.03 569.60 56947.68 88888.00 2009-12-31 19:23:42.166 365 13156.16 570.22 56947.68 88888.00 2009-12-31 19:23:43.166 365 13156.03 569.48 56947.32 88888.00 2009-12-31 19:23:44.166 365 13156.16 569.36 56947.44 88888.00 2009-12-31 19:23:45.166 365 13156.16 569.36 56947.32 88888.00 2009-12-31 19:23:46.166 365 13156.94 569.60 56947.80 88888.00 2009-12-31 19:23:47.166 365 13156.29 569.98 56947.93 88888.00 2009-12-31 19:23:48.166 365 13156.55 569.98 56947.80 88888.00 2009-12-31 19:23:49.166 365 13156.16 569.23 56948.17 88888.00 2009-12-31 19:23:50.166 365 13156.42 569.48 56947.93 88888.00 2009-12-31 19:23:51.166 365 13156.29 569.36 56947.32 88888.00 2009-12-31 19:23:52.166 365 13156.42 569.23 56947.32 88888.00 2009-12-31 19:23:53.166 365 13155.38 569.85 56947.56 88888.00 2009-12-31 19:23:54.166 365 13156.42 568.98 56947.68 88888.00 2009-12-31 19:23:55.166 365 13156.81 569.85 56948.05 88888.00 2009-12-31 19:23:56.166 365 13156.03 569.85 56947.56 88888.00 2009-12-31 19:23:57.166 365 13156.16 569.60 56947.32 88888.00 2009-12-31 19:23:58.166 365 13155.64 568.86 56947.68 88888.00 2009-12-31 19:23:59.166 365 13156.55 569.11 56947.93 88888.00 2009-12-31 19:24:00.166 365 13156.03 569.11 56947.32 88888.00 2009-12-31 19:24:01.166 365 13156.42 569.36 56947.56 88888.00 2009-12-31 19:24:02.166 365 13156.68 568.74 56947.07 88888.00 2009-12-31 19:24:03.166 365 13155.77 568.61 56947.20 88888.00 2009-12-31 19:24:04.166 365 13156.03 569.36 56947.56 88888.00 2009-12-31 19:24:05.166 365 13156.29 568.98 56947.80 88888.00 2009-12-31 19:24:06.166 365 13155.90 568.86 56948.30 88888.00 2009-12-31 19:24:07.166 365 13155.77 568.74 56948.17 88888.00 2009-12-31 19:24:08.166 365 13156.29 568.61 56947.93 88888.00 2009-12-31 19:24:09.166 365 13156.16 569.11 56946.95 88888.00 2009-12-31 19:24:10.166 365 13155.90 568.98 56947.68 88888.00 2009-12-31 19:24:11.166 365 13156.16 568.37 56947.56 88888.00 2009-12-31 19:24:12.166 365 13156.68 568.98 56948.30 88888.00 2009-12-31 19:24:13.166 365 13156.16 568.98 56947.93 88888.00 2009-12-31 19:24:14.166 365 13156.42 569.23 56947.32 88888.00 2009-12-31 19:24:15.166 365 13156.03 569.11 56948.30 88888.00 2009-12-31 19:24:16.166 365 13156.29 569.11 56947.68 88888.00 2009-12-31 19:24:17.166 365 13156.03 568.61 56947.32 88888.00 2009-12-31 19:24:18.166 365 13156.55 568.86 56947.44 88888.00 2009-12-31 19:24:19.166 365 13156.55 568.86 56947.32 88888.00 2009-12-31 19:24:20.166 365 13156.16 569.11 56947.56 88888.00 2009-12-31 19:24:21.166 365 13156.29 568.86 56948.05 88888.00 2009-12-31 19:24:22.166 365 13156.29 568.61 56947.68 88888.00 2009-12-31 19:24:23.166 365 13156.42 568.49 56948.05 88888.00 2009-12-31 19:24:24.166 365 13156.16 570.10 56947.56 88888.00 2009-12-31 19:24:25.166 365 13156.03 569.60 56947.93 88888.00 2009-12-31 19:24:26.166 365 13155.90 569.11 56947.68 88888.00 2009-12-31 19:24:27.166 365 13156.42 569.36 56947.93 88888.00 2009-12-31 19:24:28.166 365 13156.55 569.11 56947.80 88888.00 2009-12-31 19:24:29.166 365 13156.81 568.37 56947.80 88888.00 2009-12-31 19:24:30.166 365 13156.42 568.37 56948.05 88888.00 2009-12-31 19:24:31.166 365 13156.68 568.86 56947.44 88888.00 2009-12-31 19:24:32.166 365 13155.77 569.11 56947.32 88888.00 2009-12-31 19:24:33.166 365 13155.90 569.36 56948.17 88888.00 2009-12-31 19:24:34.166 365 13155.77 568.61 56947.93 88888.00 2009-12-31 19:24:35.166 365 13155.90 568.49 56947.80 88888.00 2009-12-31 19:24:36.166 365 13156.81 568.74 56947.56 88888.00 2009-12-31 19:24:37.166 365 13156.03 568.86 56947.68 88888.00 2009-12-31 19:24:38.166 365 13156.42 568.74 56947.80 88888.00 2009-12-31 19:24:39.166 365 13156.68 569.11 56947.56 88888.00 2009-12-31 19:24:40.166 365 13156.16 569.11 56948.30 88888.00 2009-12-31 19:24:41.166 365 13156.29 569.36 56947.80 88888.00 2009-12-31 19:24:42.166 365 13156.55 568.49 56948.05 88888.00 2009-12-31 19:24:43.166 365 13156.55 569.60 56947.93 88888.00 2009-12-31 19:24:44.166 365 13157.07 569.48 56947.56 88888.00 2009-12-31 19:24:45.166 365 13156.94 568.74 56947.44 88888.00 2009-12-31 19:24:46.166 365 13155.90 568.98 56947.80 88888.00 2009-12-31 19:24:47.166 365 13156.81 568.86 56948.05 88888.00 2009-12-31 19:24:48.166 365 13157.20 568.37 56947.56 88888.00 2009-12-31 19:24:49.166 365 13156.42 568.86 56947.44 88888.00 2009-12-31 19:24:50.166 365 13156.94 569.11 56948.05 88888.00 2009-12-31 19:24:51.166 365 13156.68 568.74 56948.54 88888.00 2009-12-31 19:24:52.166 365 13156.42 568.61 56947.56 88888.00 2009-12-31 19:24:53.166 365 13156.68 568.86 56947.20 88888.00 2009-12-31 19:24:54.166 365 13156.94 568.74 56947.93 88888.00 2009-12-31 19:24:55.166 365 13156.42 569.23 56948.42 88888.00 2009-12-31 19:24:56.166 365 13156.94 568.61 56948.42 88888.00 2009-12-31 19:24:57.166 365 13156.55 568.61 56947.93 88888.00 2009-12-31 19:24:58.166 365 13156.94 569.48 56948.05 88888.00 2009-12-31 19:24:59.166 365 13156.29 568.74 56947.68 88888.00 2009-12-31 19:25:00.166 365 13156.42 569.11 56947.80 88888.00 2009-12-31 19:25:01.166 365 13156.42 568.12 56947.32 88888.00 2009-12-31 19:25:02.166 365 13156.81 568.24 56947.93 88888.00 2009-12-31 19:25:03.166 365 13156.55 568.98 56948.05 88888.00 2009-12-31 19:25:04.166 365 13156.29 568.86 56947.93 88888.00 2009-12-31 19:25:05.166 365 13156.94 568.86 56947.80 88888.00 2009-12-31 19:25:06.166 365 13156.68 568.74 56947.80 88888.00 2009-12-31 19:25:07.166 365 13156.16 568.74 56948.05 88888.00 2009-12-31 19:25:08.166 365 13157.20 568.61 56948.17 88888.00 2009-12-31 19:25:09.166 365 13157.20 568.74 56948.05 88888.00 2009-12-31 19:25:10.166 365 13156.55 568.61 56947.44 88888.00 2009-12-31 19:25:11.166 365 13156.94 569.23 56948.05 88888.00 2009-12-31 19:25:12.166 365 13156.81 568.49 56948.42 88888.00 2009-12-31 19:25:13.166 365 13156.68 568.74 56947.80 88888.00 2009-12-31 19:25:14.166 365 13156.29 568.12 56948.05 88888.00 2009-12-31 19:25:15.166 365 13156.42 568.98 56948.42 88888.00 2009-12-31 19:25:16.166 365 13156.94 568.98 56947.80 88888.00 2009-12-31 19:25:17.166 365 13156.42 568.37 56947.32 88888.00 2009-12-31 19:25:18.166 365 13156.81 568.86 56947.80 88888.00 2009-12-31 19:25:19.166 365 13157.07 569.23 56948.05 88888.00 2009-12-31 19:25:20.166 365 13156.68 568.37 56948.05 88888.00 2009-12-31 19:25:21.166 365 13156.55 568.61 56948.42 88888.00 2009-12-31 19:25:22.166 365 13156.68 568.86 56947.56 88888.00 2009-12-31 19:25:23.166 365 13156.81 568.98 56947.93 88888.00 2009-12-31 19:25:24.166 365 13156.68 568.74 56947.93 88888.00 2009-12-31 19:25:25.166 365 13156.94 569.48 56947.20 88888.00 2009-12-31 19:25:26.166 365 13157.07 568.98 56948.17 88888.00 2009-12-31 19:25:27.166 365 13156.68 568.37 56948.17 88888.00 2009-12-31 19:25:28.166 365 13156.55 569.11 56947.93 88888.00 2009-12-31 19:25:29.166 365 13156.42 568.74 56948.17 88888.00 2009-12-31 19:25:30.166 365 13157.07 568.74 56947.80 88888.00 2009-12-31 19:25:31.166 365 13156.55 568.98 56947.20 88888.00 2009-12-31 19:25:32.166 365 13156.68 569.23 56948.05 88888.00 2009-12-31 19:25:33.166 365 13156.55 568.98 56948.54 88888.00 2009-12-31 19:25:34.166 365 13157.20 568.98 56947.80 88888.00 2009-12-31 19:25:35.166 365 13156.42 569.11 56948.05 88888.00 2009-12-31 19:25:36.166 365 13156.55 568.74 56947.93 88888.00 2009-12-31 19:25:37.166 365 13156.55 568.98 56947.80 88888.00 2009-12-31 19:25:38.166 365 13157.07 568.74 56947.80 88888.00 2009-12-31 19:25:39.166 365 13156.03 569.60 56947.93 88888.00 2009-12-31 19:25:40.166 365 13156.55 568.49 56947.93 88888.00 2009-12-31 19:25:41.166 365 13156.29 568.98 56947.44 88888.00 2009-12-31 19:25:42.166 365 13156.68 569.11 56948.05 88888.00 2009-12-31 19:25:43.166 365 13156.81 568.86 56948.17 88888.00 2009-12-31 19:25:44.166 365 13156.29 568.98 56947.56 88888.00 2009-12-31 19:25:45.166 365 13156.03 569.11 56948.42 88888.00 2009-12-31 19:25:46.166 365 13156.55 568.98 56947.93 88888.00 2009-12-31 19:25:47.166 365 13156.55 569.11 56947.93 88888.00 2009-12-31 19:25:48.166 365 13156.16 569.36 56947.80 88888.00 2009-12-31 19:25:49.166 365 13156.55 569.23 56948.17 88888.00 2009-12-31 19:25:50.166 365 13156.68 569.11 56947.68 88888.00 2009-12-31 19:25:51.166 365 13156.55 568.98 56947.80 88888.00 2009-12-31 19:25:52.166 365 13156.16 568.98 56947.93 88888.00 2009-12-31 19:25:53.166 365 13155.90 569.48 56948.30 88888.00 2009-12-31 19:25:54.166 365 13155.64 569.11 56947.32 88888.00 2009-12-31 19:25:55.166 365 13156.03 568.49 56948.05 88888.00 2009-12-31 19:25:56.166 365 13155.90 569.11 56947.68 88888.00 2009-12-31 19:25:57.166 365 13156.29 568.86 56947.68 88888.00 2009-12-31 19:25:58.166 365 13156.29 569.36 56948.30 88888.00 2009-12-31 19:25:59.166 365 13155.77 569.48 56947.93 88888.00 2009-12-31 19:26:00.166 365 13155.51 569.60 56947.32 88888.00 2009-12-31 19:26:01.166 365 13156.16 568.98 56947.93 88888.00 2009-12-31 19:26:02.166 365 13155.90 569.23 56948.17 88888.00 2009-12-31 19:26:03.166 365 13156.42 568.61 56948.05 88888.00 2009-12-31 19:26:04.166 365 13156.68 569.23 56947.07 88888.00 2009-12-31 19:26:05.166 365 13156.16 569.48 56947.80 88888.00 2009-12-31 19:26:06.166 365 13156.29 569.48 56947.93 88888.00 2009-12-31 19:26:07.166 365 13156.29 569.36 56948.17 88888.00 2009-12-31 19:26:08.166 365 13156.29 569.48 56947.80 88888.00 2009-12-31 19:26:09.166 365 13155.25 569.11 56947.56 88888.00 2009-12-31 19:26:10.166 365 13156.16 569.85 56948.30 88888.00 2009-12-31 19:26:11.166 365 13155.90 569.60 56947.56 88888.00 2009-12-31 19:26:12.166 365 13156.16 568.98 56947.93 88888.00 2009-12-31 19:26:13.166 365 13156.55 569.60 56948.30 88888.00 2009-12-31 19:26:14.166 365 13155.77 569.11 56949.03 88888.00 2009-12-31 19:26:15.166 365 13156.68 569.98 56948.17 88888.00 2009-12-31 19:26:16.166 365 13156.16 569.36 56948.05 88888.00 2009-12-31 19:26:17.166 365 13156.68 569.48 56946.95 88888.00 2009-12-31 19:26:18.166 365 13156.03 568.61 56947.80 88888.00 2009-12-31 19:26:19.166 365 13155.77 568.86 56947.93 88888.00 2009-12-31 19:26:20.166 365 13155.64 568.98 56948.05 88888.00 2009-12-31 19:26:21.166 365 13155.64 568.74 56947.93 88888.00 2009-12-31 19:26:22.166 365 13155.64 569.60 56947.93 88888.00 2009-12-31 19:26:23.166 365 13155.38 569.23 56948.05 88888.00 2009-12-31 19:26:24.166 365 13156.29 568.61 56947.93 88888.00 2009-12-31 19:26:25.166 365 13155.77 568.61 56947.68 88888.00 2009-12-31 19:26:26.166 365 13155.77 568.86 56947.68 88888.00 2009-12-31 19:26:27.166 365 13155.38 568.74 56947.93 88888.00 2009-12-31 19:26:28.166 365 13155.77 568.49 56948.42 88888.00 2009-12-31 19:26:29.166 365 13156.16 568.98 56948.66 88888.00 2009-12-31 19:26:30.166 365 13155.38 568.61 56947.80 88888.00 2009-12-31 19:26:31.166 365 13154.47 568.49 56947.68 88888.00 2009-12-31 19:26:32.166 365 13155.64 568.74 56947.93 88888.00 2009-12-31 19:26:33.166 365 13154.86 568.98 56948.17 88888.00 2009-12-31 19:26:34.166 365 13155.64 569.36 56947.68 88888.00 2009-12-31 19:26:35.166 365 13155.12 568.74 56948.30 88888.00 2009-12-31 19:26:36.166 365 13155.38 569.11 56947.93 88888.00 2009-12-31 19:26:37.166 365 13155.77 568.86 56947.56 88888.00 2009-12-31 19:26:38.166 365 13155.90 569.60 56947.93 88888.00 2009-12-31 19:26:39.166 365 13155.77 568.86 56947.80 88888.00 2009-12-31 19:26:40.166 365 13155.51 568.74 56947.56 88888.00 2009-12-31 19:26:41.166 365 13155.77 568.61 56947.44 88888.00 2009-12-31 19:26:42.166 365 13156.16 569.11 56947.93 88888.00 2009-12-31 19:26:43.166 365 13155.90 568.86 56947.56 88888.00 2009-12-31 19:26:44.166 365 13155.77 568.98 56947.56 88888.00 2009-12-31 19:26:45.166 365 13156.16 568.98 56948.05 88888.00 2009-12-31 19:26:46.166 365 13155.64 569.23 56947.56 88888.00 2009-12-31 19:26:47.166 365 13155.90 568.74 56948.05 88888.00 2009-12-31 19:26:48.166 365 13155.77 568.86 56948.42 88888.00 2009-12-31 19:26:49.166 365 13155.64 568.86 56947.56 88888.00 2009-12-31 19:26:50.166 365 13155.51 569.11 56948.79 88888.00 2009-12-31 19:26:51.166 365 13155.51 568.74 56947.44 88888.00 2009-12-31 19:26:52.166 365 13156.29 568.61 56947.68 88888.00 2009-12-31 19:26:53.166 365 13155.38 568.98 56948.54 88888.00 2009-12-31 19:26:54.166 365 13155.51 569.60 56947.32 88888.00 2009-12-31 19:26:55.166 365 13155.51 569.11 56947.44 88888.00 2009-12-31 19:26:56.166 365 13155.38 569.23 56947.44 88888.00 2009-12-31 19:26:57.166 365 13155.64 568.74 56948.30 88888.00 2009-12-31 19:26:58.166 365 13156.03 569.11 56947.93 88888.00 2009-12-31 19:26:59.166 365 13155.64 568.86 56947.80 88888.00 2009-12-31 19:27:00.166 365 13155.12 569.98 56947.44 88888.00 2009-12-31 19:27:01.166 365 13156.42 568.86 56948.17 88888.00 2009-12-31 19:27:02.166 365 13154.99 568.86 56948.05 88888.00 2009-12-31 19:27:03.166 365 13155.38 568.86 56947.32 88888.00 2009-12-31 19:27:04.166 365 13156.16 568.98 56948.05 88888.00 2009-12-31 19:27:05.166 365 13156.42 569.11 56948.30 88888.00 2009-12-31 19:27:06.166 365 13155.90 569.23 56947.93 88888.00 2009-12-31 19:27:07.166 365 13156.03 569.23 56947.44 88888.00 2009-12-31 19:27:08.166 365 13156.16 568.74 56947.44 88888.00 2009-12-31 19:27:09.166 365 13156.94 568.74 56947.93 88888.00 2009-12-31 19:27:10.166 365 13156.03 569.36 56947.93 88888.00 2009-12-31 19:27:11.166 365 13155.90 569.36 56947.56 88888.00 2009-12-31 19:27:12.166 365 13156.03 568.74 56948.30 88888.00 2009-12-31 19:27:13.166 365 13155.64 568.74 56948.42 88888.00 2009-12-31 19:27:14.166 365 13155.64 569.23 56947.80 88888.00 2009-12-31 19:27:15.166 365 13156.55 569.23 56947.20 88888.00 2009-12-31 19:27:16.166 365 13156.81 568.61 56948.05 88888.00 2009-12-31 19:27:17.166 365 13156.68 569.11 56947.68 88888.00 2009-12-31 19:27:18.166 365 13155.90 569.48 56948.05 88888.00 2009-12-31 19:27:19.166 365 13156.42 569.23 56947.44 88888.00 2009-12-31 19:27:20.166 365 13156.29 569.23 56947.68 88888.00 2009-12-31 19:27:21.166 365 13156.42 569.60 56947.80 88888.00 2009-12-31 19:27:22.166 365 13156.03 569.36 56947.93 88888.00 2009-12-31 19:27:23.166 365 13156.42 569.36 56948.42 88888.00 2009-12-31 19:27:24.166 365 13155.77 568.74 56948.05 88888.00 2009-12-31 19:27:25.166 365 13156.16 569.60 56947.44 88888.00 2009-12-31 19:27:26.166 365 13156.03 569.11 56947.93 88888.00 2009-12-31 19:27:27.166 365 13155.90 569.23 56947.80 88888.00 2009-12-31 19:27:28.166 365 13156.29 569.48 56948.42 88888.00 2009-12-31 19:27:29.166 365 13156.16 569.23 56947.68 88888.00 2009-12-31 19:27:30.166 365 13155.90 569.48 56948.05 88888.00 2009-12-31 19:27:31.166 365 13156.68 569.73 56947.32 88888.00 2009-12-31 19:27:32.166 365 13156.42 569.60 56947.93 88888.00 2009-12-31 19:27:33.166 365 13155.90 569.98 56948.17 88888.00 2009-12-31 19:27:34.166 365 13155.90 569.48 56948.05 88888.00 2009-12-31 19:27:35.166 365 13155.77 569.73 56948.17 88888.00 2009-12-31 19:27:36.166 365 13156.29 568.86 56947.68 88888.00 2009-12-31 19:27:37.166 365 13155.90 569.36 56947.44 88888.00 2009-12-31 19:27:38.166 365 13155.64 569.85 56948.05 88888.00 2009-12-31 19:27:39.166 365 13156.03 569.23 56948.42 88888.00 2009-12-31 19:27:40.166 365 13155.25 570.10 56947.56 88888.00 2009-12-31 19:27:41.166 365 13155.51 569.48 56947.80 88888.00 2009-12-31 19:27:42.166 365 13155.51 569.73 56948.17 88888.00 2009-12-31 19:27:43.166 365 13156.29 569.36 56948.17 88888.00 2009-12-31 19:27:44.166 365 13155.25 569.85 56947.93 88888.00 2009-12-31 19:27:45.166 365 13155.77 569.73 56947.80 88888.00 2009-12-31 19:27:46.166 365 13155.25 569.23 56948.05 88888.00 2009-12-31 19:27:47.166 365 13156.42 568.98 56947.56 88888.00 2009-12-31 19:27:48.166 365 13156.29 569.73 56947.68 88888.00 2009-12-31 19:27:49.166 365 13154.99 569.48 56947.93 88888.00 2009-12-31 19:27:50.166 365 13156.16 569.85 56948.17 88888.00 2009-12-31 19:27:51.166 365 13155.90 569.98 56947.56 88888.00 2009-12-31 19:27:52.166 365 13155.77 569.48 56948.79 88888.00 2009-12-31 19:27:53.166 365 13155.51 569.98 56948.30 88888.00 2009-12-31 19:27:54.166 365 13155.64 569.36 56948.17 88888.00 2009-12-31 19:27:55.166 365 13155.25 569.11 56948.17 88888.00 2009-12-31 19:27:56.166 365 13155.77 569.60 56947.68 88888.00 2009-12-31 19:27:57.166 365 13155.77 569.36 56948.30 88888.00 2009-12-31 19:27:58.166 365 13155.90 569.98 56947.80 88888.00 2009-12-31 19:27:59.166 365 13155.64 569.36 56947.93 88888.00 2009-12-31 19:28:00.166 365 13155.51 570.22 56948.05 88888.00 2009-12-31 19:28:01.166 365 13156.29 569.48 56947.07 88888.00 2009-12-31 19:28:02.166 365 13156.16 569.11 56948.42 88888.00 2009-12-31 19:28:03.166 365 13155.77 569.36 56948.17 88888.00 2009-12-31 19:28:04.166 365 13156.16 569.36 56948.54 88888.00 2009-12-31 19:28:05.166 365 13155.51 569.73 56947.80 88888.00 2009-12-31 19:28:06.166 365 13155.64 569.48 56948.30 88888.00 2009-12-31 19:28:07.166 365 13155.38 570.10 56948.30 88888.00 2009-12-31 19:28:08.166 365 13155.51 569.11 56948.30 88888.00 2009-12-31 19:28:09.166 365 13155.25 569.73 56948.54 88888.00 2009-12-31 19:28:10.166 365 13155.77 569.98 56948.05 88888.00 2009-12-31 19:28:12.166 365 13156.03 568.98 56948.54 88888.00 2009-12-31 19:28:13.166 365 13155.90 569.48 56947.44 88888.00 2009-12-31 19:28:14.166 365 13155.64 569.60 56948.17 88888.00 2009-12-31 19:28:15.166 365 13155.64 569.11 56948.17 88888.00 2009-12-31 19:28:16.166 365 13155.64 569.36 56947.93 88888.00 2009-12-31 19:28:17.166 365 13155.51 569.48 56948.05 88888.00 2009-12-31 19:28:18.166 365 13156.03 570.22 56947.68 88888.00 2009-12-31 19:28:19.166 365 13155.25 569.73 56947.80 88888.00 2009-12-31 19:28:20.166 365 13155.25 569.11 56947.93 88888.00 2009-12-31 19:28:21.166 365 13156.03 569.60 56948.17 88888.00 2009-12-31 19:28:22.166 365 13155.64 569.11 56947.80 88888.00 2009-12-31 19:28:23.166 365 13155.64 569.73 56947.80 88888.00 2009-12-31 19:28:24.166 365 13155.25 569.36 56947.93 88888.00 2009-12-31 19:28:25.166 365 13155.90 569.36 56947.68 88888.00 2009-12-31 19:28:26.166 365 13155.25 569.98 56948.54 88888.00 2009-12-31 19:28:27.166 365 13155.51 568.98 56947.93 88888.00 2009-12-31 19:28:28.166 365 13155.25 568.86 56947.80 88888.00 2009-12-31 19:28:29.166 365 13155.51 569.85 56948.05 88888.00 2009-12-31 19:28:30.166 365 13155.90 569.48 56947.80 88888.00 2009-12-31 19:28:31.166 365 13155.12 569.85 56947.93 88888.00 2009-12-31 19:28:32.166 365 13155.38 568.98 56947.68 88888.00 2009-12-31 19:28:33.166 365 13155.77 569.98 56948.05 88888.00 2009-12-31 19:28:34.166 365 13155.51 569.11 56948.30 88888.00 2009-12-31 19:28:35.166 365 13155.64 569.36 56948.05 88888.00 2009-12-31 19:28:36.166 365 13154.99 570.10 56948.42 88888.00 2009-12-31 19:28:37.166 365 13154.86 569.48 56948.05 88888.00 2009-12-31 19:28:38.166 365 13155.25 569.23 56947.93 88888.00 2009-12-31 19:28:39.166 365 13155.12 569.36 56947.80 88888.00 2009-12-31 19:28:40.166 365 13155.25 569.85 56948.05 88888.00 2009-12-31 19:28:41.166 365 13155.12 569.36 56948.30 88888.00 2009-12-31 19:28:42.166 365 13156.55 569.60 56948.05 88888.00 2009-12-31 19:28:43.166 365 13154.99 569.85 56948.54 88888.00 2009-12-31 19:28:44.166 365 13155.25 569.73 56947.93 88888.00 2009-12-31 19:28:45.166 365 13156.16 569.11 56947.80 88888.00 2009-12-31 19:28:46.166 365 13155.64 569.48 56948.42 88888.00 2009-12-31 19:28:47.166 365 13154.99 569.36 56948.17 88888.00 2009-12-31 19:28:48.166 365 13155.90 569.48 56948.42 88888.00 2009-12-31 19:28:49.166 365 13154.60 569.36 56948.17 88888.00 2009-12-31 19:28:50.166 365 13155.38 569.11 56948.17 88888.00 2009-12-31 19:28:51.166 365 13155.25 569.48 56947.93 88888.00 2009-12-31 19:28:52.166 365 13155.77 569.73 56948.17 88888.00 2009-12-31 19:28:53.166 365 13155.25 568.74 56948.54 88888.00 2009-12-31 19:28:54.166 365 13155.38 568.74 56948.05 88888.00 2009-12-31 19:28:55.166 365 13156.16 569.36 56947.32 88888.00 2009-12-31 19:28:56.166 365 13155.12 569.60 56947.68 88888.00 2009-12-31 19:28:57.166 365 13154.73 569.11 56947.80 88888.00 2009-12-31 19:28:58.166 365 13156.16 569.11 56948.30 88888.00 2009-12-31 19:28:59.166 365 13155.25 569.36 56947.68 88888.00 2009-12-31 19:29:00.166 365 13155.25 569.23 56947.93 88888.00 2009-12-31 19:29:01.166 365 13155.51 569.36 56948.17 88888.00 2009-12-31 19:29:02.166 365 13154.86 568.98 56947.93 88888.00 2009-12-31 19:29:03.166 365 13155.64 569.23 56947.20 88888.00 2009-12-31 19:29:04.166 365 13155.38 568.61 56948.17 88888.00 2009-12-31 19:29:05.166 365 13156.29 569.36 56947.44 88888.00 2009-12-31 19:29:06.166 365 13155.51 569.85 56947.80 88888.00 2009-12-31 19:29:07.166 365 13155.77 568.98 56947.56 88888.00 2009-12-31 19:29:08.166 365 13155.25 568.86 56947.56 88888.00 2009-12-31 19:29:09.166 365 13154.99 568.98 56947.93 88888.00 2009-12-31 19:29:10.166 365 13156.03 569.48 56948.30 88888.00 2009-12-31 19:29:11.166 365 13155.51 569.11 56947.44 88888.00 2009-12-31 19:29:12.166 365 13154.99 569.23 56947.32 88888.00 2009-12-31 19:29:13.166 365 13154.99 569.73 56948.05 88888.00 2009-12-31 19:29:14.166 365 13154.99 569.48 56948.17 88888.00 2009-12-31 19:29:15.166 365 13155.12 569.48 56947.80 88888.00 2009-12-31 19:29:16.166 365 13155.25 568.98 56948.05 88888.00 2009-12-31 19:29:17.166 365 13155.12 569.23 56948.05 88888.00 2009-12-31 19:29:18.166 365 13155.25 568.61 56948.17 88888.00 2009-12-31 19:29:19.166 365 13156.16 568.61 56947.56 88888.00 2009-12-31 19:29:20.166 365 13155.64 569.11 56948.05 88888.00 2009-12-31 19:29:21.166 365 13154.60 568.86 56948.05 88888.00 2009-12-31 19:29:22.166 365 13155.38 569.73 56947.80 88888.00 2009-12-31 19:29:23.166 365 13155.25 568.74 56948.05 88888.00 2009-12-31 19:29:24.166 365 13154.47 567.99 56947.80 88888.00 2009-12-31 19:29:25.166 365 13155.25 568.86 56947.68 88888.00 2009-12-31 19:29:26.166 365 13155.12 568.98 56947.93 88888.00 2009-12-31 19:29:27.166 365 13154.86 568.49 56947.93 88888.00 2009-12-31 19:29:28.166 365 13154.73 568.37 56947.80 88888.00 2009-12-31 19:29:29.166 365 13154.86 568.86 56947.80 88888.00 2009-12-31 19:29:30.166 365 13154.99 569.11 56947.56 88888.00 2009-12-31 19:29:31.166 365 13155.25 568.49 56947.56 88888.00 2009-12-31 19:29:32.166 365 13154.60 568.37 56947.68 88888.00 2009-12-31 19:29:33.166 365 13154.73 568.74 56947.68 88888.00 2009-12-31 19:29:34.166 365 13155.64 568.86 56947.56 88888.00 2009-12-31 19:29:35.166 365 13155.51 568.74 56948.54 88888.00 2009-12-31 19:29:36.166 365 13154.99 568.98 56947.32 88888.00 2009-12-31 19:29:37.166 365 13154.99 568.98 56947.80 88888.00 2009-12-31 19:29:38.166 365 13155.51 568.49 56947.93 88888.00 2009-12-31 19:29:39.166 365 13154.73 568.74 56948.05 88888.00 2009-12-31 19:29:40.166 365 13155.12 568.74 56947.80 88888.00 2009-12-31 19:29:41.166 365 13154.73 568.49 56948.42 88888.00 2009-12-31 19:29:42.166 365 13154.73 568.37 56948.17 88888.00 2009-12-31 19:29:43.166 365 13154.99 568.98 56947.68 88888.00 2009-12-31 19:29:44.166 365 13155.38 568.86 56947.80 88888.00 2009-12-31 19:29:45.166 365 13155.25 568.98 56947.68 88888.00 2009-12-31 19:29:46.166 365 13155.12 568.74 56947.56 88888.00 2009-12-31 19:29:47.166 365 13155.12 569.36 56947.80 88888.00 2009-12-31 19:29:48.166 365 13155.25 568.86 56947.93 88888.00 2009-12-31 19:29:49.166 365 13154.99 569.23 56947.32 88888.00 2009-12-31 19:29:50.166 365 13155.38 568.74 56947.93 88888.00 2009-12-31 19:29:51.166 365 13154.86 568.61 56947.93 88888.00 2009-12-31 19:29:52.166 365 13155.12 568.74 56947.80 88888.00 2009-12-31 19:29:53.166 365 13154.47 568.98 56948.30 88888.00 2009-12-31 19:29:54.166 365 13155.64 568.61 56948.42 88888.00 2009-12-31 19:29:55.166 365 13155.12 568.74 56947.93 88888.00 2009-12-31 19:29:56.166 365 13155.25 568.12 56947.93 88888.00 2009-12-31 19:29:57.166 365 13154.86 568.98 56947.68 88888.00 2009-12-31 19:29:58.166 365 13154.86 568.24 56948.17 88888.00 2009-12-31 19:29:59.166 365 13155.25 568.12 56948.05 88888.00 2009-12-31 19:30:00.166 365 13155.38 568.86 56947.68 88888.00 2009-12-31 19:30:01.166 365 13154.99 568.37 56948.30 88888.00 2009-12-31 19:30:02.166 365 13154.73 569.48 56948.05 88888.00 2009-12-31 19:30:03.166 365 13155.77 568.12 56947.68 88888.00 2009-12-31 19:30:04.166 365 13154.99 568.74 56948.66 88888.00 2009-12-31 19:30:05.166 365 13155.77 569.23 56947.80 88888.00 2009-12-31 19:30:06.166 365 13155.25 568.37 56948.05 88888.00 2009-12-31 19:30:07.166 365 13155.12 568.86 56947.80 88888.00 2009-12-31 19:30:08.166 365 13155.25 569.11 56948.42 88888.00 2009-12-31 19:30:09.166 365 13154.99 569.36 56947.80 88888.00 2009-12-31 19:30:10.166 365 13154.99 568.98 56947.44 88888.00 2009-12-31 19:30:11.166 365 13154.99 568.49 56948.17 88888.00 2009-12-31 19:30:12.166 365 13154.99 568.61 56948.30 88888.00 2009-12-31 19:30:13.166 365 13155.25 568.49 56948.54 88888.00 2009-12-31 19:30:14.166 365 13154.86 567.99 56947.68 88888.00 2009-12-31 19:30:15.166 365 13154.86 567.75 56947.93 88888.00 2009-12-31 19:30:16.166 365 13154.86 568.61 56947.93 88888.00 2009-12-31 19:30:17.166 365 13155.25 568.37 56947.44 88888.00 2009-12-31 19:30:18.166 365 13154.86 568.74 56947.56 88888.00 2009-12-31 19:30:19.166 365 13154.47 568.74 56947.56 88888.00 2009-12-31 19:30:20.166 365 13154.60 569.23 56947.80 88888.00 2009-12-31 19:30:21.166 365 13155.51 568.98 56947.68 88888.00 2009-12-31 19:30:22.166 365 13154.60 568.37 56947.80 88888.00 2009-12-31 19:30:23.166 365 13155.25 568.37 56947.93 88888.00 2009-12-31 19:30:24.166 365 13155.25 569.23 56947.93 88888.00 2009-12-31 19:30:25.166 365 13155.51 568.74 56948.42 88888.00 2009-12-31 19:30:26.166 365 13155.64 568.86 56948.17 88888.00 2009-12-31 19:30:27.166 365 13155.12 568.86 56947.44 88888.00 2009-12-31 19:30:28.166 365 13154.86 568.49 56948.17 88888.00 2009-12-31 19:30:29.166 365 13154.73 568.86 56948.17 88888.00 2009-12-31 19:30:30.166 365 13154.08 568.61 56947.93 88888.00 2009-12-31 19:30:31.166 365 13153.95 568.61 56947.93 88888.00 2009-12-31 19:30:32.166 365 13154.73 568.37 56948.17 88888.00 2009-12-31 19:30:33.166 365 13154.99 568.49 56948.54 88888.00 2009-12-31 19:30:34.166 365 13154.86 568.74 56948.30 88888.00 2009-12-31 19:30:35.166 365 13155.25 568.24 56948.17 88888.00 2009-12-31 19:30:36.166 365 13154.47 568.49 56947.80 88888.00 2009-12-31 19:30:37.166 365 13154.86 568.61 56947.68 88888.00 2009-12-31 19:30:38.166 365 13154.99 568.49 56948.79 88888.00 2009-12-31 19:30:39.166 365 13155.64 568.74 56947.68 88888.00 2009-12-31 19:30:40.166 365 13154.99 568.37 56948.05 88888.00 2009-12-31 19:30:41.166 365 13154.60 568.24 56948.30 88888.00 2009-12-31 19:30:42.166 365 13154.08 568.61 56947.80 88888.00 2009-12-31 19:30:43.166 365 13154.60 568.24 56948.42 88888.00 2009-12-31 19:30:44.166 365 13154.60 568.49 56948.05 88888.00 2009-12-31 19:30:45.166 365 13154.47 568.86 56947.56 88888.00 2009-12-31 19:30:46.166 365 13154.86 568.37 56947.32 88888.00 2009-12-31 19:30:47.166 365 13153.95 568.61 56947.56 88888.00 2009-12-31 19:30:48.166 365 13154.21 568.98 56948.17 88888.00 2009-12-31 19:30:49.166 365 13154.73 569.23 56947.93 88888.00 2009-12-31 19:30:50.166 365 13153.95 568.74 56947.56 88888.00 2009-12-31 19:30:51.166 365 13154.47 568.37 56947.93 88888.00 2009-12-31 19:30:52.166 365 13154.47 568.49 56948.05 88888.00 2009-12-31 19:30:53.166 365 13154.47 568.86 56947.93 88888.00 2009-12-31 19:30:54.166 365 13154.47 569.36 56947.93 88888.00 2009-12-31 19:30:55.166 365 13154.86 568.61 56948.30 88888.00 2009-12-31 19:30:56.166 365 13154.73 569.11 56947.32 88888.00 2009-12-31 19:30:57.166 365 13154.99 568.74 56948.42 88888.00 2009-12-31 19:30:58.166 365 13154.99 569.23 56948.30 88888.00 2009-12-31 19:30:59.166 365 13154.21 568.86 56947.68 88888.00 2009-12-31 19:31:00.166 365 13154.08 569.60 56947.80 88888.00 2009-12-31 19:31:01.166 365 13154.08 569.36 56947.68 88888.00 2009-12-31 19:31:02.166 365 13154.86 568.74 56947.56 88888.00 2009-12-31 19:31:03.166 365 13154.73 569.36 56947.68 88888.00 2009-12-31 19:31:04.166 365 13154.99 568.74 56947.80 88888.00 2009-12-31 19:31:05.166 365 13155.12 569.36 56948.17 88888.00 2009-12-31 19:31:06.166 365 13154.08 568.86 56947.68 88888.00 2009-12-31 19:31:07.166 365 13154.60 569.36 56948.05 88888.00 2009-12-31 19:31:08.166 365 13154.21 568.98 56947.80 88888.00 2009-12-31 19:31:09.166 365 13154.60 568.49 56948.17 88888.00 2009-12-31 19:31:10.166 365 13154.21 568.98 56947.80 88888.00 2009-12-31 19:31:11.166 365 13153.43 568.61 56947.93 88888.00 2009-12-31 19:31:12.166 365 13154.34 569.48 56948.17 88888.00 2009-12-31 19:31:13.166 365 13154.47 569.36 56947.32 88888.00 2009-12-31 19:31:14.166 365 13153.82 568.61 56947.80 88888.00 2009-12-31 19:31:15.166 365 13153.95 569.11 56947.68 88888.00 2009-12-31 19:31:16.166 365 13155.12 568.98 56947.56 88888.00 2009-12-31 19:31:17.166 365 13154.47 568.86 56947.68 88888.00 2009-12-31 19:31:18.166 365 13154.21 568.98 56947.44 88888.00 2009-12-31 19:31:19.166 365 13154.21 568.86 56947.44 88888.00 2009-12-31 19:31:20.166 365 13154.86 569.36 56947.93 88888.00 2009-12-31 19:31:21.166 365 13154.21 568.98 56948.30 88888.00 2009-12-31 19:31:22.166 365 13153.95 569.48 56947.93 88888.00 2009-12-31 19:31:23.166 365 13154.73 568.98 56947.80 88888.00 2009-12-31 19:31:24.166 365 13154.73 569.11 56947.68 88888.00 2009-12-31 19:31:25.166 365 13153.95 569.23 56948.42 88888.00 2009-12-31 19:31:26.166 365 13154.60 569.23 56947.56 88888.00 2009-12-31 19:31:27.166 365 13153.95 569.48 56947.56 88888.00 2009-12-31 19:31:28.166 365 13154.47 568.74 56948.05 88888.00 2009-12-31 19:31:29.166 365 13153.56 568.61 56947.93 88888.00 2009-12-31 19:31:30.166 365 13153.56 568.98 56947.80 88888.00 2009-12-31 19:31:31.166 365 13154.21 569.48 56948.05 88888.00 2009-12-31 19:31:32.166 365 13153.95 568.86 56947.68 88888.00 2009-12-31 19:31:33.166 365 13154.73 568.98 56948.17 88888.00 2009-12-31 19:31:34.166 365 13153.95 568.74 56948.79 88888.00 2009-12-31 19:31:35.166 365 13153.82 568.24 56947.56 88888.00 2009-12-31 19:31:36.166 365 13154.21 569.60 56947.80 88888.00 2009-12-31 19:31:37.166 365 13153.56 568.98 56947.68 88888.00 2009-12-31 19:31:38.166 365 13153.95 568.98 56948.54 88888.00 2009-12-31 19:31:39.166 365 13153.82 569.60 56948.30 88888.00 2009-12-31 19:31:40.166 365 13153.30 568.86 56948.05 88888.00 2009-12-31 19:31:41.166 365 13154.34 568.74 56947.93 88888.00 2009-12-31 19:31:42.166 365 13153.43 568.61 56947.44 88888.00 2009-12-31 19:31:43.166 365 13153.56 568.86 56947.80 88888.00 2009-12-31 19:31:44.166 365 13153.69 569.36 56947.44 88888.00 2009-12-31 19:31:45.166 365 13153.56 568.98 56947.68 88888.00 2009-12-31 19:31:46.166 365 13153.95 569.48 56947.68 88888.00 2009-12-31 19:31:47.166 365 13153.30 568.74 56948.05 88888.00 2009-12-31 19:31:48.166 365 13154.08 568.86 56948.30 88888.00 2009-12-31 19:31:49.166 365 13153.43 568.86 56947.68 88888.00 2009-12-31 19:31:50.166 365 13153.95 569.60 56948.17 88888.00 2009-12-31 19:31:51.166 365 13153.56 569.36 56948.17 88888.00 2009-12-31 19:31:52.166 365 13153.69 569.85 56947.32 88888.00 2009-12-31 19:31:53.166 365 13153.69 568.49 56947.93 88888.00 2009-12-31 19:31:54.166 365 13153.17 569.73 56948.05 88888.00 2009-12-31 19:31:55.166 365 13153.17 569.36 56948.17 88888.00 2009-12-31 19:31:56.166 365 13153.43 568.61 56947.93 88888.00 2009-12-31 19:31:57.166 365 13153.04 569.36 56947.93 88888.00 2009-12-31 19:31:58.166 365 13152.91 569.23 56948.54 88888.00 2009-12-31 19:31:59.166 365 13153.56 568.86 56947.20 88888.00 2009-12-31 19:32:00.166 365 13153.82 569.73 56947.80 88888.00 2009-12-31 19:32:01.166 365 13152.91 569.11 56947.44 88888.00 2009-12-31 19:32:02.166 365 13153.56 569.36 56947.56 88888.00 2009-12-31 19:32:03.166 365 13152.78 568.86 56948.05 88888.00 2009-12-31 19:32:04.166 365 13152.65 569.60 56948.17 88888.00 2009-12-31 19:32:05.166 365 13153.43 569.11 56948.42 88888.00 2009-12-31 19:32:06.166 365 13153.43 569.23 56948.05 88888.00 2009-12-31 19:32:07.166 365 13153.43 569.73 56947.68 88888.00 2009-12-31 19:32:08.166 365 13152.78 569.48 56948.30 88888.00 2009-12-31 19:32:09.166 365 13153.82 568.37 56948.17 88888.00 2009-12-31 19:32:10.166 365 13152.52 569.85 56947.68 88888.00 2009-12-31 19:32:11.166 365 13153.17 568.74 56948.17 88888.00 2009-12-31 19:32:12.166 365 13152.78 569.23 56947.93 88888.00 2009-12-31 19:32:13.166 365 13152.91 569.60 56947.93 88888.00 2009-12-31 19:32:14.166 365 13153.17 568.86 56948.17 88888.00 2009-12-31 19:32:15.166 365 13152.26 569.11 56947.44 88888.00 2009-12-31 19:32:16.166 365 13152.78 568.74 56948.42 88888.00 2009-12-31 19:32:17.166 365 13153.04 568.61 56947.68 88888.00 2009-12-31 19:32:18.166 365 13153.56 569.11 56948.17 88888.00 2009-12-31 19:32:19.166 365 13153.30 568.86 56947.68 88888.00 2009-12-31 19:32:20.166 365 13152.78 569.73 56948.42 88888.00 2009-12-31 19:32:21.166 365 13153.04 568.49 56948.17 88888.00 2009-12-31 19:32:22.166 365 13153.30 568.49 56947.93 88888.00 2009-12-31 19:32:23.166 365 13153.17 568.24 56947.93 88888.00 2009-12-31 19:32:24.166 365 13153.17 569.11 56947.93 88888.00 2009-12-31 19:32:25.166 365 13152.91 568.61 56947.93 88888.00 2009-12-31 19:32:26.166 365 13153.30 569.11 56947.93 88888.00 2009-12-31 19:32:27.166 365 13152.91 568.86 56947.56 88888.00 2009-12-31 19:32:28.166 365 13152.65 568.98 56947.68 88888.00 2009-12-31 19:32:29.166 365 13153.04 568.98 56948.42 88888.00 2009-12-31 19:32:30.166 365 13153.30 568.61 56947.80 88888.00 2009-12-31 19:32:31.166 365 13153.17 568.98 56947.07 88888.00 2009-12-31 19:32:32.166 365 13152.65 568.24 56947.93 88888.00 2009-12-31 19:32:33.166 365 13153.17 569.23 56948.05 88888.00 2009-12-31 19:32:34.166 365 13153.17 568.24 56947.56 88888.00 2009-12-31 19:32:35.166 365 13152.78 568.49 56947.20 88888.00 2009-12-31 19:32:36.166 365 13152.91 568.37 56948.30 88888.00 2009-12-31 19:32:37.166 365 13153.30 568.49 56947.56 88888.00 2009-12-31 19:32:38.166 365 13152.91 568.86 56947.68 88888.00 2009-12-31 19:32:39.166 365 13152.78 568.49 56948.17 88888.00 2009-12-31 19:32:40.166 365 13153.04 568.49 56947.56 88888.00 2009-12-31 19:32:41.166 365 13152.78 568.37 56947.80 88888.00 2009-12-31 19:32:42.166 365 13153.56 568.74 56948.05 88888.00 2009-12-31 19:32:43.166 365 13152.65 568.74 56947.80 88888.00 2009-12-31 19:32:44.166 365 13153.43 568.98 56947.56 88888.00 2009-12-31 19:32:45.166 365 13153.56 568.74 56947.56 88888.00 2009-12-31 19:32:46.166 365 13152.78 568.61 56947.93 88888.00 2009-12-31 19:32:47.166 365 13153.04 568.74 56947.44 88888.00 2009-12-31 19:32:48.166 365 13153.17 568.74 56947.44 88888.00 2009-12-31 19:32:49.166 365 13153.30 569.11 56947.20 88888.00 2009-12-31 19:32:50.166 365 13152.78 568.49 56947.44 88888.00 2009-12-31 19:32:51.166 365 13152.65 567.75 56947.93 88888.00 2009-12-31 19:32:52.166 365 13153.04 568.61 56947.44 88888.00 2009-12-31 19:32:53.166 365 13153.17 568.12 56947.80 88888.00 2009-12-31 19:32:54.166 365 13153.04 567.87 56948.17 88888.00 2009-12-31 19:32:55.166 365 13153.04 567.99 56948.30 88888.00 2009-12-31 19:32:56.166 365 13153.30 567.62 56947.80 88888.00 2009-12-31 19:32:57.166 365 13153.04 567.99 56947.56 88888.00 2009-12-31 19:32:58.166 365 13153.43 568.61 56947.44 88888.00 2009-12-31 19:32:59.166 365 13152.65 568.24 56948.17 88888.00 2009-12-31 19:33:00.166 365 13153.17 568.24 56947.44 88888.00 2009-12-31 19:33:01.166 365 13152.91 568.24 56947.93 88888.00 2009-12-31 19:33:02.166 365 13152.65 568.12 56948.17 88888.00 2009-12-31 19:33:03.166 365 13152.91 567.99 56947.93 88888.00 2009-12-31 19:33:04.166 365 13152.78 568.24 56947.80 88888.00 2009-12-31 19:33:05.166 365 13153.43 567.50 56947.56 88888.00 2009-12-31 19:33:06.166 365 13152.91 567.99 56947.93 88888.00 2009-12-31 19:33:07.166 365 13153.17 568.24 56947.93 88888.00 2009-12-31 19:33:08.166 365 13152.91 568.12 56948.17 88888.00 2009-12-31 19:33:09.166 365 13153.95 567.99 56947.44 88888.00 2009-12-31 19:33:10.166 365 13152.78 567.87 56947.93 88888.00 2009-12-31 19:33:11.166 365 13153.04 568.49 56947.56 88888.00 2009-12-31 19:33:12.166 365 13152.26 567.99 56947.32 88888.00 2009-12-31 19:33:13.166 365 13153.56 567.99 56948.42 88888.00 2009-12-31 19:33:14.166 365 13152.78 568.12 56947.44 88888.00 2009-12-31 19:33:15.166 365 13153.30 568.24 56948.17 88888.00 2009-12-31 19:33:16.166 365 13153.43 568.12 56948.05 88888.00 2009-12-31 19:33:17.166 365 13153.17 568.24 56947.56 88888.00 2009-12-31 19:33:18.166 365 13153.82 568.12 56947.80 88888.00 2009-12-31 19:33:19.166 365 13153.43 567.99 56947.32 88888.00 2009-12-31 19:33:20.166 365 13153.95 567.50 56947.32 88888.00 2009-12-31 19:33:21.166 365 13153.43 567.50 56948.30 88888.00 2009-12-31 19:33:22.166 365 13153.56 567.75 56947.44 88888.00 2009-12-31 19:33:23.166 365 13153.30 567.99 56947.44 88888.00 2009-12-31 19:33:24.166 365 13153.69 567.87 56947.68 88888.00 2009-12-31 19:33:25.166 365 13154.08 567.13 56948.05 88888.00 2009-12-31 19:33:26.166 365 13153.17 567.87 56947.93 88888.00 2009-12-31 19:33:27.166 365 13153.56 567.75 56947.80 88888.00 2009-12-31 19:33:28.166 365 13152.91 567.25 56947.80 88888.00 2009-12-31 19:33:29.166 365 13153.04 567.87 56947.68 88888.00 2009-12-31 19:33:30.166 365 13153.56 568.49 56948.05 88888.00 2009-12-31 19:33:31.166 365 13153.43 567.75 56947.80 88888.00 2009-12-31 19:33:32.166 365 13154.21 568.12 56948.05 88888.00 2009-12-31 19:33:33.166 365 13154.21 568.12 56947.80 88888.00 2009-12-31 19:33:34.166 365 13153.43 567.62 56948.05 88888.00 2009-12-31 19:33:35.166 365 13153.56 567.62 56947.56 88888.00 2009-12-31 19:33:36.166 365 13153.30 567.62 56947.56 88888.00 2009-12-31 19:33:37.166 365 13153.43 567.75 56948.30 88888.00 2009-12-31 19:33:38.166 365 13154.21 568.37 56947.80 88888.00 2009-12-31 19:33:39.166 365 13153.82 568.12 56947.93 88888.00 2009-12-31 19:33:40.166 365 13154.21 567.87 56947.80 88888.00 2009-12-31 19:33:41.166 365 13153.95 568.74 56947.93 88888.00 2009-12-31 19:33:42.166 365 13153.69 567.87 56947.68 88888.00 2009-12-31 19:33:43.166 365 13154.60 568.37 56947.68 88888.00 2009-12-31 19:33:44.166 365 13153.43 567.99 56948.54 88888.00 2009-12-31 19:33:45.166 365 13154.34 568.24 56947.93 88888.00 2009-12-31 19:33:46.166 365 13153.95 567.87 56948.30 88888.00 2009-12-31 19:33:47.166 365 13153.56 567.25 56947.93 88888.00 2009-12-31 19:33:48.166 365 13154.60 567.99 56947.80 88888.00 2009-12-31 19:33:49.166 365 13154.21 568.12 56948.42 88888.00 2009-12-31 19:33:50.166 365 13154.08 567.99 56947.20 88888.00 2009-12-31 19:33:51.166 365 13153.56 567.75 56947.44 88888.00 2009-12-31 19:33:52.166 365 13153.56 568.49 56947.93 88888.00 2009-12-31 19:33:53.165 365 13154.60 567.75 56947.68 88888.00 2009-12-31 19:33:54.165 365 13153.82 568.12 56947.56 88888.00 2009-12-31 19:33:55.165 365 13153.82 567.50 56948.17 88888.00 2009-12-31 19:33:56.165 365 13154.08 567.99 56948.05 88888.00 2009-12-31 19:33:57.165 365 13154.34 568.37 56948.42 88888.00 2009-12-31 19:33:58.165 365 13154.86 568.37 56948.17 88888.00 2009-12-31 19:33:59.165 365 13154.47 567.87 56948.54 88888.00 2009-12-31 19:34:00.165 365 13154.21 567.75 56948.05 88888.00 2009-12-31 19:34:01.165 365 13153.69 567.99 56948.30 88888.00 2009-12-31 19:34:02.165 365 13153.82 567.99 56948.54 88888.00 2009-12-31 19:34:03.165 365 13154.47 568.49 56948.17 88888.00 2009-12-31 19:34:04.165 365 13154.34 568.61 56948.17 88888.00 2009-12-31 19:34:05.165 365 13154.34 567.99 56948.42 88888.00 2009-12-31 19:34:06.165 365 13153.95 567.75 56948.30 88888.00 2009-12-31 19:34:07.165 365 13153.82 567.87 56948.17 88888.00 2009-12-31 19:34:08.165 365 13154.73 567.75 56948.30 88888.00 2009-12-31 19:34:09.165 365 13154.73 568.61 56948.17 88888.00 2009-12-31 19:34:10.165 365 13154.21 568.12 56948.42 88888.00 2009-12-31 19:34:11.165 365 13154.86 567.99 56948.54 88888.00 2009-12-31 19:34:12.165 365 13154.47 568.24 56948.30 88888.00 2009-12-31 19:34:13.165 365 13155.64 567.87 56948.17 88888.00 2009-12-31 19:34:14.165 365 13154.99 568.24 56948.30 88888.00 2009-12-31 19:34:15.165 365 13154.73 568.37 56948.30 88888.00 2009-12-31 19:34:16.165 365 13153.69 567.99 56948.17 88888.00 2009-12-31 19:34:17.165 365 13154.86 568.24 56947.93 88888.00 2009-12-31 19:34:18.165 365 13153.69 568.37 56948.79 88888.00 2009-12-31 19:34:19.165 365 13154.21 567.99 56948.66 88888.00 2009-12-31 19:34:20.165 365 13154.34 568.37 56948.54 88888.00 2009-12-31 19:34:21.165 365 13154.60 568.86 56948.54 88888.00 2009-12-31 19:34:22.165 365 13153.82 568.24 56948.30 88888.00 2009-12-31 19:34:23.165 365 13154.21 568.98 56948.42 88888.00 2009-12-31 19:34:24.165 365 13154.47 568.37 56948.17 88888.00 2009-12-31 19:34:25.165 365 13154.21 568.37 56947.68 88888.00 2009-12-31 19:34:26.165 365 13154.86 567.99 56948.30 88888.00 2009-12-31 19:34:27.165 365 13154.21 568.24 56948.30 88888.00 2009-12-31 19:34:28.165 365 13154.47 568.61 56948.54 88888.00 2009-12-31 19:34:29.165 365 13154.86 568.49 56948.17 88888.00 2009-12-31 19:34:30.165 365 13154.34 568.37 56948.30 88888.00 2009-12-31 19:34:31.165 365 13154.21 568.61 56948.79 88888.00 2009-12-31 19:34:32.165 365 13154.21 568.37 56948.54 88888.00 2009-12-31 19:34:33.165 365 13154.21 568.49 56948.30 88888.00 2009-12-31 19:34:34.165 365 13153.95 568.61 56948.54 88888.00 2009-12-31 19:34:35.165 365 13154.21 568.86 56948.66 88888.00 2009-12-31 19:34:36.165 365 13154.08 568.12 56948.54 88888.00 2009-12-31 19:34:37.165 365 13154.08 568.74 56948.79 88888.00 2009-12-31 19:34:38.165 365 13153.82 568.86 56948.79 88888.00 2009-12-31 19:34:39.165 365 13153.82 568.61 56949.03 88888.00 2009-12-31 19:34:40.165 365 13153.69 568.12 56948.05 88888.00 2009-12-31 19:34:41.165 365 13154.21 568.61 56948.17 88888.00 2009-12-31 19:34:42.165 365 13153.82 568.74 56948.66 88888.00 2009-12-31 19:34:43.165 365 13154.34 568.74 56949.03 88888.00 2009-12-31 19:34:44.165 365 13154.21 568.61 56948.79 88888.00 2009-12-31 19:34:45.165 365 13153.95 568.61 56948.17 88888.00 2009-12-31 19:34:46.165 365 13154.34 568.86 56948.30 88888.00 2009-12-31 19:34:47.165 365 13153.69 568.86 56948.30 88888.00 2009-12-31 19:34:48.165 365 13154.34 568.98 56949.27 88888.00 2009-12-31 19:34:49.165 365 13153.95 568.86 56948.54 88888.00 2009-12-31 19:34:50.165 365 13153.82 568.86 56948.42 88888.00 2009-12-31 19:34:51.165 365 13154.47 568.86 56948.66 88888.00 2009-12-31 19:34:52.165 365 13154.34 568.61 56948.42 88888.00 2009-12-31 19:34:53.165 365 13154.08 568.49 56948.66 88888.00 2009-12-31 19:34:54.165 365 13154.60 568.74 56948.79 88888.00 2009-12-31 19:34:55.165 365 13153.95 568.74 56948.79 88888.00 2009-12-31 19:34:56.165 365 13154.73 569.11 56948.54 88888.00 2009-12-31 19:34:57.165 365 13154.21 568.49 56948.42 88888.00 2009-12-31 19:34:58.165 365 13153.69 568.24 56948.05 88888.00 2009-12-31 19:34:59.165 365 13153.95 569.11 56948.05 88888.00 2009-12-31 19:35:00.165 365 13154.08 568.12 56948.42 88888.00 2009-12-31 19:35:01.165 365 13153.82 568.74 56948.17 88888.00 2009-12-31 19:35:02.165 365 13153.95 568.74 56948.30 88888.00 2009-12-31 19:35:03.165 365 13154.60 568.37 56948.54 88888.00 2009-12-31 19:35:04.165 365 13154.21 568.24 56948.30 88888.00 2009-12-31 19:35:05.165 365 13154.34 568.74 56948.42 88888.00 2009-12-31 19:35:06.165 365 13153.95 568.49 56948.30 88888.00 2009-12-31 19:35:07.165 365 13154.47 568.49 56948.30 88888.00 2009-12-31 19:35:08.165 365 13153.82 568.61 56948.05 88888.00 2009-12-31 19:35:09.165 365 13154.34 568.86 56948.42 88888.00 2009-12-31 19:35:10.165 365 13154.47 567.99 56948.91 88888.00 2009-12-31 19:35:11.165 365 13153.82 568.86 56948.42 88888.00 2009-12-31 19:35:12.165 365 13154.08 567.75 56947.93 88888.00 2009-12-31 19:35:13.165 365 13154.34 568.61 56948.17 88888.00 2009-12-31 19:35:14.165 365 13153.69 568.74 56948.42 88888.00 2009-12-31 19:35:15.165 365 13153.30 568.49 56948.91 88888.00 2009-12-31 19:35:16.165 365 13153.95 568.12 56948.66 88888.00 2009-12-31 19:35:17.165 365 13153.95 567.75 56948.30 88888.00 2009-12-31 19:35:18.165 365 13153.43 567.99 56948.54 88888.00 2009-12-31 19:35:19.165 365 13153.95 568.12 56948.30 88888.00 2009-12-31 19:35:20.165 365 13153.69 567.99 56948.54 88888.00 2009-12-31 19:35:21.165 365 13154.73 568.49 56948.79 88888.00 2009-12-31 19:35:22.165 365 13154.21 568.37 56948.30 88888.00 2009-12-31 19:35:23.165 365 13154.08 567.99 56948.30 88888.00 2009-12-31 19:35:24.165 365 13154.34 568.24 56948.79 88888.00 2009-12-31 19:35:25.165 365 13154.08 568.86 56948.05 88888.00 2009-12-31 19:35:26.165 365 13153.69 568.12 56948.30 88888.00 2009-12-31 19:35:27.165 365 13153.95 567.62 56948.79 88888.00 2009-12-31 19:35:28.165 365 13153.95 568.24 56948.30 88888.00 2009-12-31 19:35:29.165 365 13153.56 568.49 56948.05 88888.00 2009-12-31 19:35:30.165 365 13152.91 567.37 56949.03 88888.00 2009-12-31 19:35:31.165 365 13153.69 568.61 56948.66 88888.00 2009-12-31 19:35:32.165 365 13153.56 568.37 56948.91 88888.00 2009-12-31 19:35:33.165 365 13154.47 568.49 56948.54 88888.00 2009-12-31 19:35:34.165 365 13153.43 568.37 56947.68 88888.00 2009-12-31 19:35:35.165 365 13154.08 568.86 56948.66 88888.00 2009-12-31 19:35:36.165 365 13153.95 568.49 56948.05 88888.00 2009-12-31 19:35:37.165 365 13153.56 567.87 56948.54 88888.00 2009-12-31 19:35:38.165 365 13153.43 568.49 56948.54 88888.00 2009-12-31 19:35:39.165 365 13154.34 568.37 56949.03 88888.00 2009-12-31 19:35:40.165 365 13153.69 567.99 56948.42 88888.00 2009-12-31 19:35:41.165 365 13154.34 568.37 56947.93 88888.00 2009-12-31 19:35:42.165 365 13153.30 568.12 56948.17 88888.00 2009-12-31 19:35:43.165 365 13153.43 567.99 56947.93 88888.00 2009-12-31 19:35:44.165 365 13153.95 568.86 56948.66 88888.00 2009-12-31 19:35:45.165 365 13154.08 567.87 56948.30 88888.00 2009-12-31 19:35:46.165 365 13153.04 568.12 56948.30 88888.00 2009-12-31 19:35:47.165 365 13154.21 568.37 56948.66 88888.00 2009-12-31 19:35:48.165 365 13153.82 567.87 56947.93 88888.00 2009-12-31 19:35:49.165 365 13154.47 568.49 56948.42 88888.00 2009-12-31 19:35:50.165 365 13153.95 568.24 56948.54 88888.00 2009-12-31 19:35:51.165 365 13153.43 568.61 56948.54 88888.00 2009-12-31 19:35:52.165 365 13153.95 568.12 56948.17 88888.00 2009-12-31 19:35:53.165 365 13154.34 567.87 56948.17 88888.00 2009-12-31 19:35:54.165 365 13153.95 567.75 56949.15 88888.00 2009-12-31 19:35:55.165 365 13154.21 567.87 56948.42 88888.00 2009-12-31 19:35:56.165 365 13154.08 568.37 56948.91 88888.00 2009-12-31 19:35:57.165 365 13153.43 568.12 56948.54 88888.00 2009-12-31 19:35:58.165 365 13154.34 567.75 56947.56 88888.00 2009-12-31 19:35:59.165 365 13153.69 568.24 56948.05 88888.00 2009-12-31 19:36:00.165 365 13154.08 567.87 56948.17 88888.00 2009-12-31 19:36:01.165 365 13154.34 567.50 56947.93 88888.00 2009-12-31 19:36:02.165 365 13154.47 567.99 56947.44 88888.00 2009-12-31 19:36:03.165 365 13154.60 568.12 56947.93 88888.00 2009-12-31 19:36:04.165 365 13154.47 568.24 56947.93 88888.00 2009-12-31 19:36:05.165 365 13153.95 567.25 56947.80 88888.00 2009-12-31 19:36:06.165 365 13154.08 568.24 56948.42 88888.00 2009-12-31 19:36:07.165 365 13154.21 568.24 56948.54 88888.00 2009-12-31 19:36:08.165 365 13153.69 568.37 56948.05 88888.00 2009-12-31 19:36:09.165 365 13153.95 568.37 56948.66 88888.00 2009-12-31 19:36:10.165 365 13154.21 568.12 56948.54 88888.00 2009-12-31 19:36:11.165 365 13154.21 568.37 56948.79 88888.00 2009-12-31 19:36:12.165 365 13154.47 567.87 56947.80 88888.00 2009-12-31 19:36:13.165 365 13154.34 567.62 56948.54 88888.00 2009-12-31 19:36:14.165 365 13154.47 567.99 56948.17 88888.00 2009-12-31 19:36:15.165 365 13154.47 568.24 56948.42 88888.00 2009-12-31 19:36:16.165 365 13153.56 567.62 56947.93 88888.00 2009-12-31 19:36:17.165 365 13154.60 568.12 56948.30 88888.00 2009-12-31 19:36:18.165 365 13153.82 568.12 56947.93 88888.00 2009-12-31 19:36:19.165 365 13154.08 568.61 56948.17 88888.00 2009-12-31 19:36:20.165 365 13154.60 568.12 56948.66 88888.00 2009-12-31 19:36:21.165 365 13153.82 567.25 56948.05 88888.00 2009-12-31 19:36:22.165 365 13153.95 568.24 56948.30 88888.00 2009-12-31 19:36:23.165 365 13154.21 568.61 56948.17 88888.00 2009-12-31 19:36:24.165 365 13153.56 567.50 56948.17 88888.00 2009-12-31 19:36:25.165 365 13154.21 567.99 56948.17 88888.00 2009-12-31 19:36:26.165 365 13153.95 568.37 56948.42 88888.00 2009-12-31 19:36:27.165 365 13154.08 567.75 56948.66 88888.00 2009-12-31 19:36:28.165 365 13154.08 567.75 56948.17 88888.00 2009-12-31 19:36:29.165 365 13154.08 567.99 56948.54 88888.00 2009-12-31 19:36:30.165 365 13153.82 568.37 56948.17 88888.00 2009-12-31 19:36:31.165 365 13153.82 568.12 56948.66 88888.00 2009-12-31 19:36:32.165 365 13153.82 568.12 56947.93 88888.00 2009-12-31 19:36:33.165 365 13154.08 568.37 56948.42 88888.00 2009-12-31 19:36:34.165 365 13154.08 568.49 56947.80 88888.00 2009-12-31 19:36:35.165 365 13153.82 568.12 56948.42 88888.00 2009-12-31 19:36:36.165 365 13153.43 568.12 56948.79 88888.00 2009-12-31 19:36:37.165 365 13153.56 568.24 56948.42 88888.00 2009-12-31 19:36:38.165 365 13152.91 568.49 56948.91 88888.00 2009-12-31 19:36:39.165 365 13154.60 567.99 56948.42 88888.00 2009-12-31 19:36:40.165 365 13154.21 568.12 56947.93 88888.00 2009-12-31 19:36:41.165 365 13154.34 568.74 56948.54 88888.00 2009-12-31 19:36:42.165 365 13154.34 567.62 56948.17 88888.00 2009-12-31 19:36:43.165 365 13153.56 568.61 56948.54 88888.00 2009-12-31 19:36:44.165 365 13154.08 567.99 56948.30 88888.00 2009-12-31 19:36:45.165 365 13154.47 568.74 56948.30 88888.00 2009-12-31 19:36:46.165 365 13153.69 568.61 56948.05 88888.00 2009-12-31 19:36:47.165 365 13153.95 568.24 56948.66 88888.00 2009-12-31 19:36:48.165 365 13153.95 568.37 56947.44 88888.00 2009-12-31 19:36:49.165 365 13153.95 568.74 56948.05 88888.00 2009-12-31 19:36:50.165 365 13153.82 568.12 56948.54 88888.00 2009-12-31 19:36:51.165 365 13153.82 567.99 56948.17 88888.00 2009-12-31 19:36:52.165 365 13154.60 568.86 56948.42 88888.00 2009-12-31 19:36:53.165 365 13154.08 568.49 56948.42 88888.00 2009-12-31 19:36:54.165 365 13154.73 568.49 56948.66 88888.00 2009-12-31 19:36:55.165 365 13153.43 568.61 56948.54 88888.00 2009-12-31 19:36:56.165 365 13153.82 569.36 56948.66 88888.00 2009-12-31 19:36:57.165 365 13153.69 568.61 56948.42 88888.00 2009-12-31 19:36:58.165 365 13153.95 567.75 56948.54 88888.00 2009-12-31 19:36:59.165 365 13154.08 568.49 56948.91 88888.00 2009-12-31 19:37:00.165 365 13153.30 568.61 56947.56 88888.00 2009-12-31 19:37:01.165 365 13154.08 568.74 56949.03 88888.00 2009-12-31 19:37:02.165 365 13153.69 568.24 56948.17 88888.00 2009-12-31 19:37:03.165 365 13154.08 568.37 56948.66 88888.00 2009-12-31 19:37:04.165 365 13153.82 568.24 56948.30 88888.00 2009-12-31 19:37:05.165 365 13153.82 568.12 56948.05 88888.00 2009-12-31 19:37:06.165 365 13153.43 568.49 56948.42 88888.00 2009-12-31 19:37:07.165 365 13153.69 568.12 56948.66 88888.00 2009-12-31 19:37:08.165 365 13153.56 569.11 56948.79 88888.00 2009-12-31 19:37:09.165 365 13153.43 568.74 56948.79 88888.00 2009-12-31 19:37:10.165 365 13154.08 569.23 56948.91 88888.00 2009-12-31 19:37:11.165 365 13154.60 568.86 56948.30 88888.00 2009-12-31 19:37:12.165 365 13153.69 568.12 56947.80 88888.00 2009-12-31 19:37:13.165 365 13154.60 568.49 56947.56 88888.00 2009-12-31 19:37:14.165 365 13153.82 568.49 56948.66 88888.00 2009-12-31 19:37:15.165 365 13153.43 568.74 56948.79 88888.00 2009-12-31 19:37:16.165 365 13153.95 567.99 56948.30 88888.00 2009-12-31 19:37:17.165 365 13153.82 568.49 56948.30 88888.00 2009-12-31 19:37:18.165 365 13154.08 568.37 56948.91 88888.00 2009-12-31 19:37:19.165 365 13153.30 567.75 56948.79 88888.00 2009-12-31 19:37:20.165 365 13153.82 568.74 56948.66 88888.00 2009-12-31 19:37:21.165 365 13153.82 568.86 56949.15 88888.00 2009-12-31 19:37:22.165 365 13154.34 568.24 56948.54 88888.00 2009-12-31 19:37:23.165 365 13154.21 568.61 56948.66 88888.00 2009-12-31 19:37:24.165 365 13153.95 567.75 56948.54 88888.00 2009-12-31 19:37:25.165 365 13153.82 568.24 56948.54 88888.00 2009-12-31 19:37:26.165 365 13153.69 568.49 56947.80 88888.00 2009-12-31 19:37:27.165 365 13154.47 567.75 56948.30 88888.00 2009-12-31 19:37:28.165 365 13154.47 568.24 56947.93 88888.00 2009-12-31 19:37:29.165 365 13154.08 568.24 56948.42 88888.00 2009-12-31 19:37:30.165 365 13154.60 568.24 56947.68 88888.00 2009-12-31 19:37:31.165 365 13153.95 568.12 56947.80 88888.00 2009-12-31 19:37:32.165 365 13155.25 568.12 56948.30 88888.00 2009-12-31 19:37:33.165 365 13154.21 568.74 56948.54 88888.00 2009-12-31 19:37:34.165 365 13152.91 568.24 56948.30 88888.00 2009-12-31 19:37:35.165 365 13153.56 567.87 56948.66 88888.00 2009-12-31 19:37:36.165 365 13154.21 567.87 56949.15 88888.00 2009-12-31 19:37:37.165 365 13154.08 568.37 56948.66 88888.00 2009-12-31 19:37:38.165 365 13154.47 567.50 56948.91 88888.00 2009-12-31 19:37:39.165 365 13154.47 568.37 56948.79 88888.00 2009-12-31 19:37:40.165 365 13154.34 568.74 56948.05 88888.00 2009-12-31 19:37:41.165 365 13154.34 568.61 56948.54 88888.00 2009-12-31 19:37:42.165 365 13154.21 567.87 56948.30 88888.00 2009-12-31 19:37:43.165 365 13154.21 567.50 56947.93 88888.00 2009-12-31 19:37:44.165 365 13153.69 568.61 56948.54 88888.00 2009-12-31 19:37:45.165 365 13154.60 568.37 56948.30 88888.00 2009-12-31 19:37:46.165 365 13154.47 567.99 56948.05 88888.00 2009-12-31 19:37:47.165 365 13154.34 568.12 56948.42 88888.00 2009-12-31 19:37:48.165 365 13154.08 568.74 56948.42 88888.00 2009-12-31 19:37:49.165 365 13154.86 568.24 56948.79 88888.00 2009-12-31 19:37:50.165 365 13153.82 568.61 56948.79 88888.00 2009-12-31 19:37:51.165 365 13154.73 567.99 56947.68 88888.00 2009-12-31 19:37:52.165 365 13154.08 567.75 56948.17 88888.00 2009-12-31 19:37:53.165 365 13154.21 567.99 56948.42 88888.00 2009-12-31 19:37:54.165 365 13154.73 567.87 56948.42 88888.00 2009-12-31 19:37:55.165 365 13154.47 568.12 56948.66 88888.00 2009-12-31 19:37:56.165 365 13154.60 568.24 56948.54 88888.00 2009-12-31 19:37:57.165 365 13154.08 568.12 56948.66 88888.00 2009-12-31 19:37:58.165 365 13154.73 567.99 56948.42 88888.00 2009-12-31 19:37:59.165 365 13154.34 567.75 56948.66 88888.00 2009-12-31 19:38:00.165 365 13154.73 568.24 56947.93 88888.00 2009-12-31 19:38:01.165 365 13154.86 568.37 56948.05 88888.00 2009-12-31 19:38:02.165 365 13154.21 568.37 56947.93 88888.00 2009-12-31 19:38:03.165 365 13155.12 568.12 56948.66 88888.00 2009-12-31 19:38:04.165 365 13154.47 568.24 56948.54 88888.00 2009-12-31 19:38:05.165 365 13153.95 567.75 56948.54 88888.00 2009-12-31 19:38:06.165 365 13154.86 568.24 56948.17 88888.00 2009-12-31 19:38:07.165 365 13154.99 568.12 56947.68 88888.00 2009-12-31 19:38:08.165 365 13154.73 568.98 56948.05 88888.00 2009-12-31 19:38:09.165 365 13154.60 568.12 56948.54 88888.00 2009-12-31 19:38:10.165 365 13155.25 568.24 56948.66 88888.00 2009-12-31 19:38:11.165 365 13154.99 568.12 56948.05 88888.00 2009-12-31 19:38:12.165 365 13154.34 567.87 56947.93 88888.00 2009-12-31 19:38:13.165 365 13154.60 567.87 56948.91 88888.00 2009-12-31 19:38:14.165 365 13154.34 567.87 56948.42 88888.00 2009-12-31 19:38:15.165 365 13154.86 568.61 56948.54 88888.00 2009-12-31 19:38:16.165 365 13154.47 567.87 56948.30 88888.00 2009-12-31 19:38:17.165 365 13154.21 568.37 56948.54 88888.00 2009-12-31 19:38:18.165 365 13154.47 568.74 56949.39 88888.00 2009-12-31 19:38:19.165 365 13154.60 568.49 56948.30 88888.00 2009-12-31 19:38:20.165 365 13154.60 568.37 56948.42 88888.00 2009-12-31 19:38:21.165 365 13154.21 567.99 56948.30 88888.00 2009-12-31 19:38:22.165 365 13154.34 567.87 56948.05 88888.00 2009-12-31 19:38:23.165 365 13154.21 567.50 56949.15 88888.00 2009-12-31 19:38:24.165 365 13153.82 567.99 56948.54 88888.00 2009-12-31 19:38:25.165 365 13154.08 567.99 56948.05 88888.00 2009-12-31 19:38:26.165 365 13154.08 567.99 56947.93 88888.00 2009-12-31 19:38:27.165 365 13153.95 567.99 56948.79 88888.00 2009-12-31 19:38:28.165 365 13154.21 567.50 56948.05 88888.00 2009-12-31 19:38:29.165 365 13154.08 568.74 56947.68 88888.00 2009-12-31 19:38:30.165 365 13154.08 568.24 56948.54 88888.00 2009-12-31 19:38:31.165 365 13154.47 568.12 56947.93 88888.00 2009-12-31 19:38:32.165 365 13153.56 568.37 56948.30 88888.00 2009-12-31 19:38:33.165 365 13153.30 567.87 56948.30 88888.00 2009-12-31 19:38:34.165 365 13153.17 567.62 56948.17 88888.00 2009-12-31 19:38:35.165 365 13153.69 567.99 56948.30 88888.00 2009-12-31 19:38:36.165 365 13153.82 568.12 56948.66 88888.00 2009-12-31 19:38:37.165 365 13153.30 568.49 56948.05 88888.00 2009-12-31 19:38:38.165 365 13153.04 568.37 56948.30 88888.00 2009-12-31 19:38:39.165 365 13153.95 568.49 56948.42 88888.00 2009-12-31 19:38:40.165 365 13153.82 567.87 56948.42 88888.00 2009-12-31 19:38:41.165 365 13153.56 567.99 56948.54 88888.00 2009-12-31 19:38:42.165 365 13154.34 568.24 56948.17 88888.00 2009-12-31 19:38:43.165 365 13154.08 568.24 56947.93 88888.00 2009-12-31 19:38:44.165 365 13153.69 568.86 56948.54 88888.00 2009-12-31 19:38:45.165 365 13154.08 567.87 56948.30 88888.00 2009-12-31 19:38:46.165 365 13153.95 567.50 56947.93 88888.00 2009-12-31 19:38:47.165 365 13153.17 568.61 56948.79 88888.00 2009-12-31 19:38:48.165 365 13154.60 568.12 56948.30 88888.00 2009-12-31 19:38:49.165 365 13153.95 568.12 56948.54 88888.00 2009-12-31 19:38:50.165 365 13153.56 567.99 56948.17 88888.00 2009-12-31 19:38:51.165 365 13154.21 568.12 56948.05 88888.00 2009-12-31 19:38:52.165 365 13153.56 568.12 56948.17 88888.00 2009-12-31 19:38:53.165 365 13153.43 567.87 56948.42 88888.00 2009-12-31 19:38:54.165 365 13153.43 568.37 56948.42 88888.00 2009-12-31 19:38:55.165 365 13153.56 567.87 56948.05 88888.00 2009-12-31 19:38:56.165 365 13153.30 567.99 56948.17 88888.00 2009-12-31 19:38:57.165 365 13153.43 568.37 56948.30 88888.00 2009-12-31 19:38:58.165 365 13153.82 567.62 56948.17 88888.00 2009-12-31 19:38:59.165 365 13153.82 567.37 56948.66 88888.00 2009-12-31 19:39:00.165 365 13153.95 567.62 56947.80 88888.00 2009-12-31 19:39:01.165 365 13153.82 567.62 56947.32 88888.00 2009-12-31 19:39:02.165 365 13153.30 567.50 56948.42 88888.00 2009-12-31 19:39:03.165 365 13153.82 567.25 56948.17 88888.00 2009-12-31 19:39:04.165 365 13153.95 567.99 56948.66 88888.00 2009-12-31 19:39:05.165 365 13153.56 567.75 56947.93 88888.00 2009-12-31 19:39:06.165 365 13153.30 567.87 56947.80 88888.00 2009-12-31 19:39:07.165 365 13153.30 567.62 56948.66 88888.00 2009-12-31 19:39:08.165 365 13153.43 567.37 56948.42 88888.00 2009-12-31 19:39:09.165 365 13154.34 567.62 56948.42 88888.00 2009-12-31 19:39:10.165 365 13153.30 567.50 56948.42 88888.00 2009-12-31 19:39:11.165 365 13154.34 567.75 56947.80 88888.00 2009-12-31 19:39:12.165 365 13154.08 567.62 56948.66 88888.00 2009-12-31 19:39:13.165 365 13153.82 567.00 56948.66 88888.00 2009-12-31 19:39:14.165 365 13153.56 567.37 56948.05 88888.00 2009-12-31 19:39:15.165 365 13153.17 567.75 56947.93 88888.00 2009-12-31 19:39:16.165 365 13153.43 567.37 56949.15 88888.00 2009-12-31 19:39:17.165 365 13153.56 567.62 56948.54 88888.00 2009-12-31 19:39:18.165 365 13153.56 567.62 56948.42 88888.00 2009-12-31 19:39:19.165 365 13153.69 567.50 56948.17 88888.00 2009-12-31 19:39:20.165 365 13153.95 567.37 56947.93 88888.00 2009-12-31 19:39:21.165 365 13153.56 567.62 56947.93 88888.00 2009-12-31 19:39:22.165 365 13152.78 567.87 56948.30 88888.00 2009-12-31 19:39:23.165 365 13153.95 567.50 56948.17 88888.00 2009-12-31 19:39:24.165 365 13153.30 567.37 56948.42 88888.00 2009-12-31 19:39:25.165 365 13153.43 567.37 56948.17 88888.00 2009-12-31 19:39:26.165 365 13153.04 567.13 56948.66 88888.00 2009-12-31 19:39:27.165 365 13153.56 567.50 56947.80 88888.00 2009-12-31 19:39:28.165 365 13153.43 567.37 56948.30 88888.00 2009-12-31 19:39:29.165 365 13153.04 567.37 56947.80 88888.00 2009-12-31 19:39:30.165 365 13154.08 567.00 56948.17 88888.00 2009-12-31 19:39:31.165 365 13152.65 567.13 56947.80 88888.00 2009-12-31 19:39:32.165 365 13154.21 567.13 56947.80 88888.00 2009-12-31 19:39:33.165 365 13153.17 566.51 56947.93 88888.00 2009-12-31 19:39:34.165 365 13153.43 567.62 56948.30 88888.00 2009-12-31 19:39:35.165 365 13153.30 566.14 56948.30 88888.00 2009-12-31 19:39:36.165 365 13153.17 567.13 56948.79 88888.00 2009-12-31 19:39:37.165 365 13153.69 567.25 56948.42 88888.00 2009-12-31 19:39:38.165 365 13153.30 566.51 56948.91 88888.00 2009-12-31 19:39:39.165 365 13153.95 567.13 56948.42 88888.00 2009-12-31 19:39:40.165 365 13153.69 567.37 56947.93 88888.00 2009-12-31 19:39:41.165 365 13153.69 567.50 56948.30 88888.00 2009-12-31 19:39:42.165 365 13154.34 567.37 56948.54 88888.00 2009-12-31 19:39:43.165 365 13153.30 567.50 56947.93 88888.00 2009-12-31 19:39:44.165 365 13153.95 566.88 56947.20 88888.00 2009-12-31 19:39:45.165 365 13153.95 567.00 56948.42 88888.00 2009-12-31 19:39:46.165 365 13154.08 567.50 56948.05 88888.00 2009-12-31 19:39:47.165 365 13153.43 567.13 56948.54 88888.00 2009-12-31 19:39:48.165 365 13153.43 567.00 56948.54 88888.00 2009-12-31 19:39:49.165 365 13154.08 567.62 56949.15 88888.00 2009-12-31 19:39:50.165 365 13154.08 567.50 56948.17 88888.00 2009-12-31 19:39:51.165 365 13153.43 567.87 56948.17 88888.00 2009-12-31 19:39:52.165 365 13152.78 567.13 56947.80 88888.00 2009-12-31 19:39:53.165 365 13153.82 567.50 56947.44 88888.00 2009-12-31 19:39:54.165 365 13152.91 566.88 56948.30 88888.00 2009-12-31 19:39:55.165 365 13153.95 566.88 56948.05 88888.00 2009-12-31 19:39:56.165 365 13153.95 566.88 56947.93 88888.00 2009-12-31 19:39:57.165 365 13153.82 567.37 56948.05 88888.00 2009-12-31 19:39:58.165 365 13153.43 566.38 56948.66 88888.00 2009-12-31 19:39:59.165 365 13153.69 567.00 56948.79 88888.00 2009-12-31 19:40:00.165 365 13153.82 566.88 56947.68 88888.00 2009-12-31 19:40:01.165 365 13153.43 566.01 56948.79 88888.00 2009-12-31 19:40:02.165 365 13153.69 567.37 56948.91 88888.00 2009-12-31 19:40:03.165 365 13153.82 566.26 56948.17 88888.00 2009-12-31 19:40:04.165 365 13154.21 567.37 56948.66 88888.00 2009-12-31 19:40:05.165 365 13153.56 566.76 56948.30 88888.00 2009-12-31 19:40:06.165 365 13153.30 566.76 56948.79 88888.00 2009-12-31 19:40:07.165 365 13153.56 567.13 56948.66 88888.00 2009-12-31 19:40:08.165 365 13153.69 567.00 56948.42 88888.00 2009-12-31 19:40:09.165 365 13154.08 566.63 56948.17 88888.00 2009-12-31 19:40:10.165 365 13153.69 567.13 56948.17 88888.00 2009-12-31 19:40:11.165 365 13154.34 567.37 56948.42 88888.00 2009-12-31 19:40:12.165 365 13153.56 566.63 56948.30 88888.00 2009-12-31 19:40:13.165 365 13153.56 566.63 56948.05 88888.00 2009-12-31 19:40:14.165 365 13153.82 566.76 56948.17 88888.00 2009-12-31 19:40:15.165 365 13153.82 567.13 56947.93 88888.00 2009-12-31 19:40:16.165 365 13153.17 566.51 56948.42 88888.00 2009-12-31 19:40:17.165 365 13154.21 566.26 56948.05 88888.00 2009-12-31 19:40:18.165 365 13153.56 567.25 56948.42 88888.00 2009-12-31 19:40:19.165 365 13154.08 567.00 56947.93 88888.00 2009-12-31 19:40:20.165 365 13153.95 566.63 56948.17 88888.00 2009-12-31 19:40:21.165 365 13153.43 566.14 56948.05 88888.00 2009-12-31 19:40:22.165 365 13154.34 566.63 56948.42 88888.00 2009-12-31 19:40:23.165 365 13153.56 567.37 56948.91 88888.00 2009-12-31 19:40:24.165 365 13154.08 567.13 56948.17 88888.00 2009-12-31 19:40:25.165 365 13153.69 566.51 56948.66 88888.00 2009-12-31 19:40:26.165 365 13153.82 566.88 56948.17 88888.00 2009-12-31 19:40:27.165 365 13154.21 567.00 56948.54 88888.00 2009-12-31 19:40:28.165 365 13154.34 566.63 56947.80 88888.00 2009-12-31 19:40:29.165 365 13153.82 566.51 56947.80 88888.00 2009-12-31 19:40:30.165 365 13154.34 566.88 56947.80 88888.00 2009-12-31 19:40:31.165 365 13153.95 566.76 56948.17 88888.00 2009-12-31 19:40:32.165 365 13154.21 566.63 56948.30 88888.00 2009-12-31 19:40:33.165 365 13153.69 567.00 56948.42 88888.00 2009-12-31 19:40:34.165 365 13154.08 567.13 56948.30 88888.00 2009-12-31 19:40:35.165 365 13153.56 566.38 56948.79 88888.00 2009-12-31 19:40:36.165 365 13153.56 566.88 56947.93 88888.00 2009-12-31 19:40:37.165 365 13154.08 566.38 56947.68 88888.00 2009-12-31 19:40:38.165 365 13154.08 566.63 56948.54 88888.00 2009-12-31 19:40:39.165 365 13154.08 566.88 56948.54 88888.00 2009-12-31 19:40:40.165 365 13154.08 566.51 56947.56 88888.00 2009-12-31 19:40:41.165 365 13154.34 567.00 56948.42 88888.00 2009-12-31 19:40:42.165 365 13154.21 566.63 56948.79 88888.00 2009-12-31 19:40:43.165 365 13154.08 566.38 56948.54 88888.00 2009-12-31 19:40:44.165 365 13154.34 567.00 56948.42 88888.00 2009-12-31 19:40:45.165 365 13153.82 566.88 56947.68 88888.00 2009-12-31 19:40:46.165 365 13154.73 567.25 56948.42 88888.00 2009-12-31 19:40:47.165 365 13154.08 567.37 56948.17 88888.00 2009-12-31 19:40:48.165 365 13154.73 566.63 56948.54 88888.00 2009-12-31 19:40:49.165 365 13153.82 566.76 56948.42 88888.00 2009-12-31 19:40:50.165 365 13153.04 566.26 56948.42 88888.00 2009-12-31 19:40:51.165 365 13154.47 566.63 56947.93 88888.00 2009-12-31 19:40:52.165 365 13154.08 566.38 56949.03 88888.00 2009-12-31 19:40:53.165 365 13154.47 566.76 56948.30 88888.00 2009-12-31 19:40:54.165 365 13153.95 566.63 56948.30 88888.00 2009-12-31 19:40:55.165 365 13153.95 566.26 56947.80 88888.00 2009-12-31 19:40:56.165 365 13154.47 566.88 56947.93 88888.00 2009-12-31 19:40:57.165 365 13154.47 566.51 56949.15 88888.00 2009-12-31 19:40:58.165 365 13154.34 566.51 56948.54 88888.00 2009-12-31 19:40:59.165 365 13154.47 566.88 56948.42 88888.00 2009-12-31 19:41:00.165 365 13153.43 566.63 56948.91 88888.00 2009-12-31 19:41:01.165 365 13154.60 566.63 56948.05 88888.00 2009-12-31 19:41:02.165 365 13154.34 566.14 56948.79 88888.00 2009-12-31 19:41:03.165 365 13154.21 565.89 56948.05 88888.00 2009-12-31 19:41:04.165 365 13154.34 566.51 56948.17 88888.00 2009-12-31 19:41:05.165 365 13154.08 566.14 56948.30 88888.00 2009-12-31 19:41:06.165 365 13154.86 566.26 56948.54 88888.00 2009-12-31 19:41:07.165 365 13154.08 567.25 56948.30 88888.00 2009-12-31 19:41:08.165 365 13154.21 566.51 56948.54 88888.00 2009-12-31 19:41:09.165 365 13154.60 566.38 56948.42 88888.00 2009-12-31 19:41:10.165 365 13154.47 567.25 56947.93 88888.00 2009-12-31 19:41:11.165 365 13154.60 566.26 56948.79 88888.00 2009-12-31 19:41:12.165 365 13154.21 566.63 56948.54 88888.00 2009-12-31 19:41:13.165 365 13154.60 566.51 56949.03 88888.00 2009-12-31 19:41:14.165 365 13154.47 566.88 56948.54 88888.00 2009-12-31 19:41:15.165 365 13153.95 566.51 56949.03 88888.00 2009-12-31 19:41:16.165 365 13154.21 566.38 56949.03 88888.00 2009-12-31 19:41:17.165 365 13154.21 566.76 56949.15 88888.00 2009-12-31 19:41:18.165 365 13154.08 565.89 56948.42 88888.00 2009-12-31 19:41:19.165 365 13154.21 566.88 56948.66 88888.00 2009-12-31 19:41:20.165 365 13154.21 566.26 56948.66 88888.00 2009-12-31 19:41:21.165 365 13154.60 566.26 56948.17 88888.00 2009-12-31 19:41:22.165 365 13154.34 566.26 56948.66 88888.00 2009-12-31 19:41:23.165 365 13153.95 566.63 56949.15 88888.00 2009-12-31 19:41:24.165 365 13154.34 566.63 56948.91 88888.00 2009-12-31 19:41:25.165 365 13154.86 566.51 56948.54 88888.00 2009-12-31 19:41:26.165 365 13154.34 566.63 56948.42 88888.00 2009-12-31 19:41:27.165 365 13154.73 566.38 56949.27 88888.00 2009-12-31 19:41:28.165 365 13153.82 565.89 56948.79 88888.00 2009-12-31 19:41:29.165 365 13154.21 566.38 56948.66 88888.00 2009-12-31 19:41:30.165 365 13154.34 567.25 56948.66 88888.00 2009-12-31 19:41:31.165 365 13153.95 566.38 56948.79 88888.00 2009-12-31 19:41:32.165 365 13154.60 566.51 56948.79 88888.00 2009-12-31 19:41:33.165 365 13154.34 566.26 56949.27 88888.00 2009-12-31 19:41:34.165 365 13154.73 566.51 56948.91 88888.00 2009-12-31 19:41:35.165 365 13154.21 566.63 56948.91 88888.00 2009-12-31 19:41:36.165 365 13154.34 566.88 56948.66 88888.00 2009-12-31 19:41:37.165 365 13153.69 566.88 56948.54 88888.00 2009-12-31 19:41:38.165 365 13154.21 566.38 56948.91 88888.00 2009-12-31 19:41:39.165 365 13154.21 566.14 56948.66 88888.00 2009-12-31 19:41:40.165 365 13154.34 566.51 56948.30 88888.00 2009-12-31 19:41:41.165 365 13154.21 566.76 56949.03 88888.00 2009-12-31 19:41:42.165 365 13154.34 566.38 56948.79 88888.00 2009-12-31 19:41:43.165 365 13153.82 566.51 56948.66 88888.00 2009-12-31 19:41:44.165 365 13154.21 566.51 56948.66 88888.00 2009-12-31 19:41:45.165 365 13154.21 566.63 56948.66 88888.00 2009-12-31 19:41:46.165 365 13154.08 565.89 56948.42 88888.00 2009-12-31 19:41:47.165 365 13153.95 566.51 56948.30 88888.00 2009-12-31 19:41:48.165 365 13154.08 567.00 56948.79 88888.00 2009-12-31 19:41:49.165 365 13154.21 566.14 56948.66 88888.00 2009-12-31 19:41:50.165 365 13154.21 566.38 56948.30 88888.00 2009-12-31 19:41:51.165 365 13153.95 566.38 56948.79 88888.00 2009-12-31 19:41:52.165 365 13153.69 566.38 56948.91 88888.00 2009-12-31 19:41:53.165 365 13154.08 566.63 56948.91 88888.00 2009-12-31 19:41:54.165 365 13154.21 567.62 56949.39 88888.00 2009-12-31 19:41:55.165 365 13154.21 566.88 56948.30 88888.00 2009-12-31 19:41:56.165 365 13153.82 566.76 56948.79 88888.00 2009-12-31 19:41:57.165 365 13153.82 566.63 56948.17 88888.00 2009-12-31 19:41:58.165 365 13153.43 566.63 56948.79 88888.00 2009-12-31 19:41:59.165 365 13154.08 566.76 56948.91 88888.00 2009-12-31 19:42:00.165 365 13154.21 566.26 56949.03 88888.00 2009-12-31 19:42:01.165 365 13153.69 567.00 56948.54 88888.00 2009-12-31 19:42:02.165 365 13153.56 567.37 56947.93 88888.00 2009-12-31 19:42:03.165 365 13154.34 567.00 56948.79 88888.00 2009-12-31 19:42:04.165 365 13154.21 566.76 56948.79 88888.00 2009-12-31 19:42:05.165 365 13153.95 566.63 56948.05 88888.00 2009-12-31 19:42:06.165 365 13154.08 566.76 56949.03 88888.00 2009-12-31 19:42:07.165 365 13153.82 566.88 56948.66 88888.00 2009-12-31 19:42:08.165 365 13153.95 567.00 56948.66 88888.00 2009-12-31 19:42:09.165 365 13154.60 567.13 56948.42 88888.00 2009-12-31 19:42:10.165 365 13154.21 567.13 56948.42 88888.00 2009-12-31 19:42:11.165 365 13153.30 567.25 56948.91 88888.00 2009-12-31 19:42:12.165 365 13153.43 567.00 56949.03 88888.00 2009-12-31 19:42:13.165 365 13153.56 567.13 56948.79 88888.00 2009-12-31 19:42:14.165 365 13154.21 566.38 56949.03 88888.00 2009-12-31 19:42:15.165 365 13154.08 566.63 56948.79 88888.00 2009-12-31 19:42:16.165 365 13155.25 566.51 56948.54 88888.00 2009-12-31 19:42:17.165 365 13153.95 567.00 56948.30 88888.00 2009-12-31 19:42:18.165 365 13153.82 567.37 56948.30 88888.00 2009-12-31 19:42:19.165 365 13153.30 567.37 56948.79 88888.00 2009-12-31 19:42:20.165 365 13153.43 567.00 56948.79 88888.00 2009-12-31 19:42:21.165 365 13154.73 567.13 56948.91 88888.00 2009-12-31 19:42:22.165 365 13154.08 567.25 56948.42 88888.00 2009-12-31 19:42:23.165 365 13153.82 567.13 56948.79 88888.00 2009-12-31 19:42:24.165 365 13154.08 567.13 56948.42 88888.00 2009-12-31 19:42:25.165 365 13154.34 567.37 56948.79 88888.00 2009-12-31 19:42:26.165 365 13154.21 566.51 56948.79 88888.00 2009-12-31 19:42:27.165 365 13153.95 566.76 56949.39 88888.00 2009-12-31 19:42:28.165 365 13154.08 566.88 56948.54 88888.00 2009-12-31 19:42:29.165 365 13153.95 566.88 56948.42 88888.00 2009-12-31 19:42:30.165 365 13153.43 566.63 56949.27 88888.00 2009-12-31 19:42:31.165 365 13153.82 566.63 56949.03 88888.00 2009-12-31 19:42:32.165 365 13153.82 566.63 56948.91 88888.00 2009-12-31 19:42:33.165 365 13154.73 566.63 56948.54 88888.00 2009-12-31 19:42:34.165 365 13154.08 567.50 56949.15 88888.00 2009-12-31 19:42:35.165 365 13153.56 566.76 56948.91 88888.00 2009-12-31 19:42:36.165 365 13154.21 566.38 56948.30 88888.00 2009-12-31 19:42:37.165 365 13154.47 567.25 56948.54 88888.00 2009-12-31 19:42:38.165 365 13153.95 567.25 56949.15 88888.00 2009-12-31 19:42:39.165 365 13154.34 566.63 56949.03 88888.00 2009-12-31 19:42:40.165 365 13153.95 565.89 56948.79 88888.00 2009-12-31 19:42:41.165 365 13153.95 567.50 56948.66 88888.00 2009-12-31 19:42:42.165 365 13154.60 566.63 56948.54 88888.00 2009-12-31 19:42:43.165 365 13153.82 567.13 56948.66 88888.00 2009-12-31 19:42:44.165 365 13153.30 567.13 56948.91 88888.00 2009-12-31 19:42:45.165 365 13153.56 566.38 56949.15 88888.00 2009-12-31 19:42:46.165 365 13153.69 566.51 56949.03 88888.00 2009-12-31 19:42:47.165 365 13153.95 567.13 56948.54 88888.00 2009-12-31 19:42:48.165 365 13153.56 566.51 56949.15 88888.00 2009-12-31 19:42:49.165 365 13154.08 566.63 56949.64 88888.00 2009-12-31 19:42:50.165 365 13153.95 566.76 56948.42 88888.00 2009-12-31 19:42:51.165 365 13154.08 566.63 56948.79 88888.00 2009-12-31 19:42:52.165 365 13153.30 567.00 56948.79 88888.00 2009-12-31 19:42:53.165 365 13153.82 566.63 56949.52 88888.00 2009-12-31 19:42:54.165 365 13153.82 566.63 56948.54 88888.00 2009-12-31 19:42:55.165 365 13153.69 566.63 56949.03 88888.00 2009-12-31 19:42:56.165 365 13153.69 566.76 56948.79 88888.00 2009-12-31 19:42:57.165 365 13154.47 566.88 56948.91 88888.00 2009-12-31 19:42:58.165 365 13153.95 566.76 56949.27 88888.00 2009-12-31 19:42:59.165 365 13153.95 567.00 56949.03 88888.00 2009-12-31 19:43:00.165 365 13153.82 567.75 56948.79 88888.00 2009-12-31 19:43:01.165 365 13153.95 567.62 56948.91 88888.00 2009-12-31 19:43:02.165 365 13154.08 566.76 56948.30 88888.00 2009-12-31 19:43:03.165 365 13153.95 567.13 56948.54 88888.00 2009-12-31 19:43:04.165 365 13153.95 566.63 56948.79 88888.00 2009-12-31 19:43:05.165 365 13154.47 566.51 56949.27 88888.00 2009-12-31 19:43:06.165 365 13153.82 567.37 56948.79 88888.00 2009-12-31 19:43:07.165 365 13154.08 566.88 56948.91 88888.00 2009-12-31 19:43:08.165 365 13154.47 567.00 56948.79 88888.00 2009-12-31 19:43:09.165 365 13153.95 566.88 56948.79 88888.00 2009-12-31 19:43:10.165 365 13154.08 567.25 56948.91 88888.00 2009-12-31 19:43:11.165 365 13154.34 567.13 56949.03 88888.00 2009-12-31 19:43:12.165 365 13153.95 567.25 56948.66 88888.00 2009-12-31 19:43:13.165 365 13153.43 566.51 56949.15 88888.00 2009-12-31 19:43:14.165 365 13154.08 567.25 56948.66 88888.00 2009-12-31 19:43:15.165 365 13153.82 566.76 56948.30 88888.00 2009-12-31 19:43:16.165 365 13153.95 566.63 56948.54 88888.00 2009-12-31 19:43:17.165 365 13153.69 566.76 56949.27 88888.00 2009-12-31 19:43:18.165 365 13153.82 566.76 56949.27 88888.00 2009-12-31 19:43:19.165 365 13154.34 567.13 56948.30 88888.00 2009-12-31 19:43:20.165 365 13153.95 566.88 56948.42 88888.00 2009-12-31 19:43:21.165 365 13153.82 566.63 56948.42 88888.00 2009-12-31 19:43:22.165 365 13153.82 566.38 56949.27 88888.00 2009-12-31 19:43:23.165 365 13154.34 566.76 56948.66 88888.00 2009-12-31 19:43:24.165 365 13154.21 567.13 56948.54 88888.00 2009-12-31 19:43:25.165 365 13153.56 566.63 56948.79 88888.00 2009-12-31 19:43:26.165 365 13153.95 566.38 56948.66 88888.00 2009-12-31 19:43:27.165 365 13153.30 566.51 56948.91 88888.00 2009-12-31 19:43:28.165 365 13153.56 566.26 56948.54 88888.00 2009-12-31 19:43:29.165 365 13153.56 566.63 56948.79 88888.00 2009-12-31 19:43:30.165 365 13153.82 566.76 56948.91 88888.00 2009-12-31 19:43:31.165 365 13154.08 566.88 56948.91 88888.00 2009-12-31 19:43:32.165 365 13153.56 567.00 56948.54 88888.00 2009-12-31 19:43:33.165 365 13154.47 566.63 56948.91 88888.00 2009-12-31 19:43:34.165 365 13154.08 566.63 56948.42 88888.00 2009-12-31 19:43:35.165 365 13153.69 566.63 56948.79 88888.00 2009-12-31 19:43:36.165 365 13153.82 567.00 56948.66 88888.00 2009-12-31 19:43:37.165 365 13154.21 567.13 56948.54 88888.00 2009-12-31 19:43:38.165 365 13153.82 566.88 56948.42 88888.00 2009-12-31 19:43:39.165 365 13154.73 566.51 56949.15 88888.00 2009-12-31 19:43:40.165 365 13154.21 567.25 56948.42 88888.00 2009-12-31 19:43:41.165 365 13153.56 566.63 56948.42 88888.00 2009-12-31 19:43:42.165 365 13154.34 566.14 56949.03 88888.00 2009-12-31 19:43:43.165 365 13153.95 566.76 56949.39 88888.00 2009-12-31 19:43:44.165 365 13154.21 566.26 56948.54 88888.00 2009-12-31 19:43:45.165 365 13154.21 567.13 56948.79 88888.00 2009-12-31 19:43:46.165 365 13153.69 566.63 56948.54 88888.00 2009-12-31 19:43:47.165 365 13154.08 566.63 56949.39 88888.00 2009-12-31 19:43:48.165 365 13154.08 566.51 56948.42 88888.00 2009-12-31 19:43:49.165 365 13154.60 566.63 56948.05 88888.00 2009-12-31 19:43:50.165 365 13153.95 566.88 56948.42 88888.00 2009-12-31 19:43:51.165 365 13154.34 567.50 56948.42 88888.00 2009-12-31 19:43:52.165 365 13154.21 566.51 56948.91 88888.00 2009-12-31 19:43:53.165 365 13154.21 566.14 56948.66 88888.00 2009-12-31 19:43:54.165 365 13154.21 567.25 56949.03 88888.00 2009-12-31 19:43:55.165 365 13154.21 567.00 56948.42 88888.00 2009-12-31 19:43:56.165 365 13154.21 567.00 56948.91 88888.00 2009-12-31 19:43:57.165 365 13154.21 566.26 56949.15 88888.00 2009-12-31 19:43:58.165 365 13154.60 567.00 56948.30 88888.00 2009-12-31 19:43:59.165 365 13153.95 566.63 56948.42 88888.00 2009-12-31 19:44:00.165 365 13154.47 566.38 56948.79 88888.00 2009-12-31 19:44:01.165 365 13154.60 565.89 56948.91 88888.00 2009-12-31 19:44:02.165 365 13154.60 566.63 56948.79 88888.00 2009-12-31 19:44:03.165 365 13153.95 566.76 56948.79 88888.00 2009-12-31 19:44:04.165 365 13153.43 566.51 56948.42 88888.00 2009-12-31 19:44:05.165 365 13153.82 566.51 56948.42 88888.00 2009-12-31 19:44:06.165 365 13153.82 567.25 56949.03 88888.00 2009-12-31 19:44:07.165 365 13153.30 566.76 56948.79 88888.00 2009-12-31 19:44:08.165 365 13154.08 566.76 56948.66 88888.00 2009-12-31 19:44:09.165 365 13154.08 567.00 56949.03 88888.00 2009-12-31 19:44:10.165 365 13153.95 566.63 56948.54 88888.00 2009-12-31 19:44:11.165 365 13153.95 567.00 56948.17 88888.00 2009-12-31 19:44:12.165 365 13154.08 567.50 56948.54 88888.00 2009-12-31 19:44:13.165 365 13154.34 566.88 56949.27 88888.00 2009-12-31 19:44:14.165 365 13153.69 566.51 56949.03 88888.00 2009-12-31 19:44:15.165 365 13154.21 566.63 56948.54 88888.00 2009-12-31 19:44:16.165 365 13153.82 566.26 56948.42 88888.00 2009-12-31 19:44:17.165 365 13154.21 567.13 56948.54 88888.00 2009-12-31 19:44:18.165 365 13153.95 566.38 56948.79 88888.00 2009-12-31 19:44:19.165 365 13154.08 566.51 56947.93 88888.00 2009-12-31 19:44:20.165 365 13153.95 567.25 56949.03 88888.00 2009-12-31 19:44:21.165 365 13153.30 567.13 56948.91 88888.00 2009-12-31 19:44:22.165 365 13153.56 567.13 56948.42 88888.00 2009-12-31 19:44:23.165 365 13153.82 566.63 56948.79 88888.00 2009-12-31 19:44:24.165 365 13153.82 566.76 56948.54 88888.00 2009-12-31 19:44:25.165 365 13154.08 566.88 56948.66 88888.00 2009-12-31 19:44:26.165 365 13154.08 566.26 56948.66 88888.00 2009-12-31 19:44:27.165 365 13153.30 566.76 56948.66 88888.00 2009-12-31 19:44:28.165 365 13154.47 566.88 56948.42 88888.00 2009-12-31 19:44:29.165 365 13154.21 566.76 56948.54 88888.00 2009-12-31 19:44:30.165 365 13154.21 567.13 56948.42 88888.00 2009-12-31 19:44:31.165 365 13153.82 567.37 56948.79 88888.00 2009-12-31 19:44:32.165 365 13153.95 566.51 56949.03 88888.00 2009-12-31 19:44:33.165 365 13154.47 567.25 56948.66 88888.00 2009-12-31 19:44:34.165 365 13153.82 566.88 56949.27 88888.00 2009-12-31 19:44:35.165 365 13153.56 566.76 56948.42 88888.00 2009-12-31 19:44:36.165 365 13154.21 566.88 56948.54 88888.00 2009-12-31 19:44:37.165 365 13153.69 567.00 56948.79 88888.00 2009-12-31 19:44:38.165 365 13154.21 566.26 56948.66 88888.00 2009-12-31 19:44:39.165 365 13153.56 567.62 56948.79 88888.00 2009-12-31 19:44:40.165 365 13153.56 566.88 56948.54 88888.00 2009-12-31 19:44:41.165 365 13153.04 567.62 56948.54 88888.00 2009-12-31 19:44:42.165 365 13153.69 567.50 56948.42 88888.00 2009-12-31 19:44:43.165 365 13153.04 567.13 56948.05 88888.00 2009-12-31 19:44:44.165 365 13153.82 566.51 56949.03 88888.00 2009-12-31 19:44:45.165 365 13153.82 567.13 56948.30 88888.00 2009-12-31 19:44:46.165 365 13153.43 566.88 56948.79 88888.00 2009-12-31 19:44:47.165 365 13153.82 567.37 56949.15 88888.00 2009-12-31 19:44:48.165 365 13154.08 566.38 56948.17 88888.00 2009-12-31 19:44:49.165 365 13153.43 567.13 56948.91 88888.00 2009-12-31 19:44:50.165 365 13153.69 566.88 56948.54 88888.00 2009-12-31 19:44:51.165 365 13153.30 567.37 56948.30 88888.00 2009-12-31 19:44:52.165 365 13153.56 567.50 56948.42 88888.00 2009-12-31 19:44:53.165 365 13152.78 567.25 56949.27 88888.00 2009-12-31 19:44:54.165 365 13153.17 567.37 56948.54 88888.00 2009-12-31 19:44:55.165 365 13153.30 566.88 56948.79 88888.00 2009-12-31 19:44:56.165 365 13153.43 567.13 56949.15 88888.00 2009-12-31 19:44:57.165 365 13152.78 567.62 56949.15 88888.00 2009-12-31 19:44:58.165 365 13152.91 566.88 56949.15 88888.00 2009-12-31 19:44:59.165 365 13152.91 567.00 56948.54 88888.00 2009-12-31 19:45:00.165 365 13153.04 567.13 56949.03 88888.00 2009-12-31 19:45:01.165 365 13152.78 567.13 56948.42 88888.00 2009-12-31 19:45:02.165 365 13153.30 566.88 56948.91 88888.00 2009-12-31 19:45:03.165 365 13153.43 566.76 56948.79 88888.00 2009-12-31 19:45:04.165 365 13153.43 567.13 56948.79 88888.00 2009-12-31 19:45:05.165 365 13152.91 566.63 56948.66 88888.00 2009-12-31 19:45:06.165 365 13153.04 567.00 56948.66 88888.00 2009-12-31 19:45:07.165 365 13153.95 566.88 56948.17 88888.00 2009-12-31 19:45:08.165 365 13152.91 567.13 56948.54 88888.00 2009-12-31 19:45:09.165 365 13152.65 567.37 56948.66 88888.00 2009-12-31 19:45:10.165 365 13153.43 567.37 56948.79 88888.00 2009-12-31 19:45:11.165 365 13152.65 567.13 56949.03 88888.00 2009-12-31 19:45:12.165 365 13153.04 567.13 56947.93 88888.00 2009-12-31 19:45:13.165 365 13152.52 566.88 56948.66 88888.00 2009-12-31 19:45:14.165 365 13153.30 567.00 56949.15 88888.00 2009-12-31 19:45:15.165 365 13153.30 566.51 56948.79 88888.00 2009-12-31 19:45:16.165 365 13153.17 567.37 56949.03 88888.00 2009-12-31 19:45:17.165 365 13152.65 567.13 56948.05 88888.00 2009-12-31 19:45:18.165 365 13153.43 566.63 56948.79 88888.00 2009-12-31 19:45:19.165 365 13153.17 567.25 56948.54 88888.00 2009-12-31 19:45:20.165 365 13152.91 566.51 56948.79 88888.00 2009-12-31 19:45:21.165 365 13153.17 566.51 56949.03 88888.00 2009-12-31 19:45:22.165 365 13153.17 566.14 56948.17 88888.00 2009-12-31 19:45:23.165 365 13153.17 567.13 56949.03 88888.00 2009-12-31 19:45:24.165 365 13153.04 566.63 56948.66 88888.00 2009-12-31 19:45:25.165 365 13153.17 567.13 56948.66 88888.00 2009-12-31 19:45:26.165 365 13152.78 566.51 56948.17 88888.00 2009-12-31 19:45:27.165 365 13153.30 567.13 56948.54 88888.00 2009-12-31 19:45:28.165 365 13153.69 567.13 56949.15 88888.00 2009-12-31 19:45:29.165 365 13153.04 566.88 56948.66 88888.00 2009-12-31 19:45:30.165 365 13153.17 566.76 56948.79 88888.00 2009-12-31 19:45:31.165 365 13153.30 566.51 56948.42 88888.00 2009-12-31 19:45:32.165 365 13153.43 566.38 56948.42 88888.00 2009-12-31 19:45:33.165 365 13152.52 566.76 56948.54 88888.00 2009-12-31 19:45:34.165 365 13152.91 566.63 56948.66 88888.00 2009-12-31 19:45:35.165 365 13153.69 566.76 56948.66 88888.00 2009-12-31 19:45:36.165 365 13153.56 566.51 56948.91 88888.00 2009-12-31 19:45:37.165 365 13153.17 566.76 56949.03 88888.00 2009-12-31 19:45:38.165 365 13153.43 566.38 56948.42 88888.00 2009-12-31 19:45:39.165 365 13152.52 566.51 56948.91 88888.00 2009-12-31 19:45:40.165 365 13152.91 566.38 56948.54 88888.00 2009-12-31 19:45:41.165 365 13152.65 567.37 56949.03 88888.00 2009-12-31 19:45:42.165 365 13153.30 566.88 56949.15 88888.00 2009-12-31 19:45:43.165 365 13152.26 567.13 56949.03 88888.00 2009-12-31 19:45:44.165 365 13152.52 566.63 56948.79 88888.00 2009-12-31 19:45:45.165 365 13153.04 567.25 56948.05 88888.00 2009-12-31 19:45:46.165 365 13153.17 566.38 56948.42 88888.00 2009-12-31 19:45:47.165 365 13153.56 567.13 56948.91 88888.00 2009-12-31 19:45:48.165 365 13153.30 566.14 56949.03 88888.00 2009-12-31 19:45:49.165 365 13152.00 567.13 56948.54 88888.00 2009-12-31 19:45:50.165 365 13152.26 567.37 56948.79 88888.00 2009-12-31 19:45:51.165 365 13152.52 566.51 56949.27 88888.00 2009-12-31 19:45:52.165 365 13153.04 566.63 56948.79 88888.00 2009-12-31 19:45:53.165 365 13153.04 566.76 56948.30 88888.00 2009-12-31 19:45:54.165 365 13152.65 566.88 56949.03 88888.00 2009-12-31 19:45:55.165 365 13152.26 567.13 56949.27 88888.00 2009-12-31 19:45:56.165 365 13153.17 566.88 56948.42 88888.00 2009-12-31 19:45:57.165 365 13153.04 567.00 56948.66 88888.00 2009-12-31 19:45:58.165 365 13152.26 566.76 56948.42 88888.00 2009-12-31 19:45:59.165 365 13153.17 566.76 56949.15 88888.00 2009-12-31 19:46:00.165 365 13153.17 566.88 56949.15 88888.00 2009-12-31 19:46:01.165 365 13152.39 566.51 56948.54 88888.00 2009-12-31 19:46:02.165 365 13152.91 566.88 56948.91 88888.00 2009-12-31 19:46:03.165 365 13152.78 566.38 56948.66 88888.00 2009-12-31 19:46:04.165 365 13152.65 566.51 56948.91 88888.00 2009-12-31 19:46:05.165 365 13152.65 566.88 56948.79 88888.00 2009-12-31 19:46:06.165 365 13152.78 567.37 56948.79 88888.00 2009-12-31 19:46:07.165 365 13152.78 566.76 56949.52 88888.00 2009-12-31 19:46:08.165 365 13152.78 566.14 56948.79 88888.00 2009-12-31 19:46:09.165 365 13153.17 566.76 56948.91 88888.00 2009-12-31 19:46:10.165 365 13152.78 567.00 56949.27 88888.00 2009-12-31 19:46:11.165 365 13152.52 567.00 56948.66 88888.00 2009-12-31 19:46:12.165 365 13152.65 567.13 56949.03 88888.00 2009-12-31 19:46:13.165 365 13152.39 566.63 56948.79 88888.00 2009-12-31 19:46:14.165 365 13152.65 567.13 56949.27 88888.00 2009-12-31 19:46:15.165 365 13152.52 567.25 56948.79 88888.00 2009-12-31 19:46:16.165 365 13152.91 566.51 56948.30 88888.00 2009-12-31 19:46:17.165 365 13152.39 566.76 56949.03 88888.00 2009-12-31 19:46:18.165 365 13152.78 567.13 56948.66 88888.00 2009-12-31 19:46:19.165 365 13152.91 567.25 56948.66 88888.00 2009-12-31 19:46:20.165 365 13152.65 567.25 56948.54 88888.00 2009-12-31 19:46:21.165 365 13152.65 567.00 56948.17 88888.00 2009-12-31 19:46:22.165 365 13152.52 567.25 56948.91 88888.00 2009-12-31 19:46:23.165 365 13152.39 567.13 56948.30 88888.00 2009-12-31 19:46:24.165 365 13153.30 567.00 56948.17 88888.00 2009-12-31 19:46:25.165 365 13152.13 566.76 56948.42 88888.00 2009-12-31 19:46:26.165 365 13153.04 566.88 56948.79 88888.00 2009-12-31 19:46:27.165 365 13152.91 566.88 56948.30 88888.00 2009-12-31 19:46:28.165 365 13152.39 567.25 56948.79 88888.00 2009-12-31 19:46:29.165 365 13152.65 567.50 56949.39 88888.00 2009-12-31 19:46:30.165 365 13153.04 567.00 56949.39 88888.00 2009-12-31 19:46:31.165 365 13152.91 567.25 56948.42 88888.00 2009-12-31 19:46:32.165 365 13153.04 567.37 56949.39 88888.00 2009-12-31 19:46:33.165 365 13152.52 567.25 56948.91 88888.00 2009-12-31 19:46:34.165 365 13152.39 566.63 56948.79 88888.00 2009-12-31 19:46:35.165 365 13152.26 567.25 56948.79 88888.00 2009-12-31 19:46:36.165 365 13152.52 567.50 56949.64 88888.00 2009-12-31 19:46:37.165 365 13152.78 567.62 56948.42 88888.00 2009-12-31 19:46:38.165 365 13153.17 566.38 56949.03 88888.00 2009-12-31 19:46:39.165 365 13152.78 567.37 56949.27 88888.00 2009-12-31 19:46:40.165 365 13152.65 567.25 56948.79 88888.00 2009-12-31 19:46:41.165 365 13152.78 566.76 56949.03 88888.00 2009-12-31 19:46:42.165 365 13152.78 566.63 56948.79 88888.00 2009-12-31 19:46:43.165 365 13152.78 566.76 56948.42 88888.00 2009-12-31 19:46:44.165 365 13153.17 567.37 56948.42 88888.00 2009-12-31 19:46:45.165 365 13153.30 566.88 56948.05 88888.00 2009-12-31 19:46:46.165 365 13152.91 567.25 56948.79 88888.00 2009-12-31 19:46:47.165 365 13153.17 567.00 56948.66 88888.00 2009-12-31 19:46:48.165 365 13152.78 567.00 56948.17 88888.00 2009-12-31 19:46:49.165 365 13152.52 567.50 56948.66 88888.00 2009-12-31 19:46:50.165 365 13152.78 566.51 56948.17 88888.00 2009-12-31 19:46:51.165 365 13153.17 566.76 56948.05 88888.00 2009-12-31 19:46:52.165 365 13153.04 567.87 56947.93 88888.00 2009-12-31 19:46:53.165 365 13152.91 567.00 56948.42 88888.00 2009-12-31 19:46:54.165 365 13153.04 567.13 56948.66 88888.00 2009-12-31 19:46:55.165 365 13153.04 567.00 56948.91 88888.00 2009-12-31 19:46:56.165 365 13153.82 567.13 56948.91 88888.00 2009-12-31 19:46:57.165 365 13153.04 567.25 56948.66 88888.00 2009-12-31 19:46:58.165 365 13153.43 567.00 56948.66 88888.00 2009-12-31 19:46:59.165 365 13152.91 567.00 56948.30 88888.00 2009-12-31 19:47:00.165 365 13153.56 567.75 56949.15 88888.00 2009-12-31 19:47:01.165 365 13152.78 567.25 56949.27 88888.00 2009-12-31 19:47:02.165 365 13153.17 566.88 56948.79 88888.00 2009-12-31 19:47:03.165 365 13152.39 567.62 56949.03 88888.00 2009-12-31 19:47:04.165 365 13153.43 567.13 56948.79 88888.00 2009-12-31 19:47:05.165 365 13153.30 567.25 56948.30 88888.00 2009-12-31 19:47:06.165 365 13152.91 567.37 56948.79 88888.00 2009-12-31 19:47:07.165 365 13152.78 567.37 56948.79 88888.00 2009-12-31 19:47:08.165 365 13152.52 567.25 56949.39 88888.00 2009-12-31 19:47:09.165 365 13153.04 567.25 56948.54 88888.00 2009-12-31 19:47:10.165 365 13153.56 567.37 56948.79 88888.00 2009-12-31 19:47:11.165 365 13152.78 566.76 56948.91 88888.00 2009-12-31 19:47:12.165 365 13153.17 566.76 56948.91 88888.00 2009-12-31 19:47:13.165 365 13152.26 567.50 56948.79 88888.00 2009-12-31 19:47:14.165 365 13154.08 567.00 56948.66 88888.00 2009-12-31 19:47:15.165 365 13153.56 567.00 56948.54 88888.00 2009-12-31 19:47:16.165 365 13153.17 567.37 56948.91 88888.00 2009-12-31 19:47:17.165 365 13153.95 567.37 56948.91 88888.00 2009-12-31 19:47:18.165 365 13153.30 567.37 56949.03 88888.00 2009-12-31 19:47:19.165 365 13153.56 567.50 56948.42 88888.00 2009-12-31 19:47:20.165 365 13153.04 567.00 56948.91 88888.00 2009-12-31 19:47:21.165 365 13153.04 567.37 56949.03 88888.00 2009-12-31 19:47:22.165 365 13153.17 567.50 56948.66 88888.00 2009-12-31 19:47:23.165 365 13153.43 567.00 56949.15 88888.00 2009-12-31 19:47:24.165 365 13153.04 567.00 56948.91 88888.00 2009-12-31 19:47:25.165 365 13153.95 567.13 56948.30 88888.00 2009-12-31 19:47:26.165 365 13152.78 566.88 56948.91 88888.00 2009-12-31 19:47:27.165 365 13153.30 566.63 56948.91 88888.00 2009-12-31 19:47:28.165 365 13153.04 567.37 56949.15 88888.00 2009-12-31 19:47:29.165 365 13153.69 567.13 56948.66 88888.00 2009-12-31 19:47:30.165 365 13152.78 567.50 56948.91 88888.00 2009-12-31 19:47:31.165 365 13153.69 567.37 56948.91 88888.00 2009-12-31 19:47:32.165 365 13152.78 566.63 56949.15 88888.00 2009-12-31 19:47:33.165 365 13152.91 567.87 56948.54 88888.00 2009-12-31 19:47:34.165 365 13153.82 567.37 56948.66 88888.00 2009-12-31 19:47:35.165 365 13152.91 567.37 56948.91 88888.00 2009-12-31 19:47:36.165 365 13153.17 567.00 56949.27 88888.00 2009-12-31 19:47:37.165 365 13152.91 566.88 56948.66 88888.00 2009-12-31 19:47:38.165 365 13153.17 567.00 56948.79 88888.00 2009-12-31 19:47:39.165 365 13152.91 566.88 56948.79 88888.00 2009-12-31 19:47:40.165 365 13153.17 567.25 56949.15 88888.00 2009-12-31 19:47:41.165 365 13153.43 566.63 56949.15 88888.00 2009-12-31 19:47:42.165 365 13153.69 567.25 56948.91 88888.00 2009-12-31 19:47:43.165 365 13153.30 566.63 56948.66 88888.00 2009-12-31 19:47:44.165 365 13153.17 566.88 56948.79 88888.00 2009-12-31 19:47:45.165 365 13153.30 567.37 56949.64 88888.00 2009-12-31 19:47:46.165 365 13153.17 567.62 56948.79 88888.00 2009-12-31 19:47:47.165 365 13152.65 567.75 56948.91 88888.00 2009-12-31 19:47:48.165 365 13153.17 567.62 56948.66 88888.00 2009-12-31 19:47:49.165 365 13153.69 567.13 56948.66 88888.00 2009-12-31 19:47:50.165 365 13153.04 568.24 56948.30 88888.00 2009-12-31 19:47:51.165 365 13153.43 566.88 56948.79 88888.00 2009-12-31 19:47:52.165 365 13153.17 567.50 56949.39 88888.00 2009-12-31 19:47:53.165 365 13153.82 567.62 56948.79 88888.00 2009-12-31 19:47:54.165 365 13153.30 566.63 56949.03 88888.00 2009-12-31 19:47:55.165 365 13152.91 566.88 56949.03 88888.00 2009-12-31 19:47:56.165 365 13152.65 566.88 56948.54 88888.00 2009-12-31 19:47:57.165 365 13153.04 567.00 56949.39 88888.00 2009-12-31 19:47:58.165 365 13153.30 567.50 56949.03 88888.00 2009-12-31 19:47:59.165 365 13153.04 567.62 56948.79 88888.00 2009-12-31 19:48:00.165 365 13153.43 567.37 56948.66 88888.00 2009-12-31 19:48:01.165 365 13153.69 567.00 56949.52 88888.00 2009-12-31 19:48:02.165 365 13153.04 567.50 56949.03 88888.00 2009-12-31 19:48:03.165 365 13153.56 567.13 56948.30 88888.00 2009-12-31 19:48:04.165 365 13153.43 566.88 56949.15 88888.00 2009-12-31 19:48:05.165 365 13154.08 567.00 56949.27 88888.00 2009-12-31 19:48:06.165 365 13153.04 566.88 56948.79 88888.00 2009-12-31 19:48:07.165 365 13153.30 567.50 56949.27 88888.00 2009-12-31 19:48:08.165 365 13153.95 567.37 56948.79 88888.00 2009-12-31 19:48:09.165 365 13153.43 567.37 56948.66 88888.00 2009-12-31 19:48:10.165 365 13153.30 567.00 56948.05 88888.00 2009-12-31 19:48:11.165 365 13153.69 566.88 56949.39 88888.00 2009-12-31 19:48:12.165 365 13153.17 567.50 56949.15 88888.00 2009-12-31 19:48:13.165 365 13154.08 567.50 56948.79 88888.00 2009-12-31 19:48:14.165 365 13153.30 567.75 56949.15 88888.00 2009-12-31 19:48:15.165 365 13153.43 567.00 56949.15 88888.00 2009-12-31 19:48:16.165 365 13153.82 567.25 56949.15 88888.00 2009-12-31 19:48:17.165 365 13153.69 567.25 56948.66 88888.00 2009-12-31 19:48:18.165 365 13153.43 567.37 56949.27 88888.00 2009-12-31 19:48:19.165 365 13153.17 567.62 56948.91 88888.00 2009-12-31 19:48:20.165 365 13153.30 567.75 56948.91 88888.00 2009-12-31 19:48:21.165 365 13153.04 567.99 56949.15 88888.00 2009-12-31 19:48:22.165 365 13152.78 567.62 56948.66 88888.00 2009-12-31 19:48:23.165 365 13153.69 567.37 56948.91 88888.00 2009-12-31 19:48:24.165 365 13153.30 567.62 56949.27 88888.00 2009-12-31 19:48:25.165 365 13153.04 567.37 56948.66 88888.00 2009-12-31 19:48:26.165 365 13153.04 567.62 56949.03 88888.00 2009-12-31 19:48:27.165 365 13153.43 567.62 56948.66 88888.00 2009-12-31 19:48:28.165 365 13153.56 567.87 56949.64 88888.00 2009-12-31 19:48:29.165 365 13152.78 567.75 56948.66 88888.00 2009-12-31 19:48:30.165 365 13152.39 567.00 56948.66 88888.00 2009-12-31 19:48:31.165 365 13152.91 567.50 56949.15 88888.00 2009-12-31 19:48:32.165 365 13152.65 567.62 56949.52 88888.00 2009-12-31 19:48:33.165 365 13152.91 567.50 56948.54 88888.00 2009-12-31 19:48:34.165 365 13152.39 567.62 56949.39 88888.00 2009-12-31 19:48:35.165 365 13152.65 567.37 56949.52 88888.00 2009-12-31 19:48:36.165 365 13152.65 567.87 56949.03 88888.00 2009-12-31 19:48:37.165 365 13152.65 567.99 56949.03 88888.00 2009-12-31 19:48:38.165 365 13153.30 567.62 56948.79 88888.00 2009-12-31 19:48:39.165 365 13152.91 567.87 56948.66 88888.00 2009-12-31 19:48:40.165 365 13153.17 568.12 56948.42 88888.00 2009-12-31 19:48:41.165 365 13152.78 567.87 56948.79 88888.00 2009-12-31 19:48:42.165 365 13152.39 568.12 56949.39 88888.00 2009-12-31 19:48:43.165 365 13152.13 568.12 56949.27 88888.00 2009-12-31 19:48:44.165 365 13152.78 567.87 56948.91 88888.00 2009-12-31 19:48:45.165 365 13152.78 567.62 56948.91 88888.00 2009-12-31 19:48:46.165 365 13152.00 567.50 56948.79 88888.00 2009-12-31 19:48:47.165 365 13153.04 567.75 56948.79 88888.00 2009-12-31 19:48:48.165 365 13152.13 567.25 56948.42 88888.00 2009-12-31 19:48:49.165 365 13152.91 567.62 56948.79 88888.00 2009-12-31 19:48:50.165 365 13152.65 567.50 56948.17 88888.00 2009-12-31 19:48:51.165 365 13152.39 567.75 56948.91 88888.00 2009-12-31 19:48:52.165 365 13152.26 567.62 56949.03 88888.00 2009-12-31 19:48:53.165 365 13152.91 567.62 56949.15 88888.00 2009-12-31 19:48:54.165 365 13152.26 568.24 56948.91 88888.00 2009-12-31 19:48:55.165 365 13152.91 567.62 56948.54 88888.00 2009-12-31 19:48:56.165 365 13152.91 567.75 56948.30 88888.00 2009-12-31 19:48:57.165 365 13152.00 567.13 56948.66 88888.00 2009-12-31 19:48:58.165 365 13152.78 568.12 56949.15 88888.00 2009-12-31 19:48:59.165 365 13153.04 567.75 56948.42 88888.00 2009-12-31 19:49:00.165 365 13152.91 567.87 56948.30 88888.00 2009-12-31 19:49:01.165 365 13152.39 567.00 56948.66 88888.00 2009-12-31 19:49:02.165 365 13152.65 567.50 56949.03 88888.00 2009-12-31 19:49:03.165 365 13152.65 567.13 56948.79 88888.00 2009-12-31 19:49:04.165 365 13152.78 567.50 56948.79 88888.00 2009-12-31 19:49:05.165 365 13152.52 568.12 56948.66 88888.00 2009-12-31 19:49:06.165 365 13152.78 567.87 56948.17 88888.00 2009-12-31 19:49:07.165 365 13152.78 567.25 56948.91 88888.00 2009-12-31 19:49:08.165 365 13152.78 567.37 56948.79 88888.00 2009-12-31 19:49:09.165 365 13152.78 567.00 56948.79 88888.00 2009-12-31 19:49:10.164 365 13152.39 567.25 56948.54 88888.00 2009-12-31 19:49:11.164 365 13153.43 568.12 56949.03 88888.00 2009-12-31 19:49:12.164 365 13152.52 567.00 56949.03 88888.00 2009-12-31 19:49:13.164 365 13152.78 567.25 56948.54 88888.00 2009-12-31 19:49:14.164 365 13152.78 567.75 56949.39 88888.00 2009-12-31 19:49:15.164 365 13153.17 567.37 56949.03 88888.00 2009-12-31 19:49:16.164 365 13152.52 567.75 56948.54 88888.00 2009-12-31 19:49:17.164 365 13152.78 567.25 56949.03 88888.00 2009-12-31 19:49:18.164 365 13153.04 567.50 56948.54 88888.00 2009-12-31 19:49:19.164 365 13152.39 567.62 56949.52 88888.00 2009-12-31 19:49:20.164 365 13152.78 567.37 56948.54 88888.00 2009-12-31 19:49:21.164 365 13152.65 567.62 56948.05 88888.00 2009-12-31 19:49:22.164 365 13152.39 567.37 56948.54 88888.00 2009-12-31 19:49:23.164 365 13152.78 567.50 56948.30 88888.00 2009-12-31 19:49:24.164 365 13152.00 567.50 56949.03 88888.00 2009-12-31 19:49:25.164 365 13152.65 567.87 56948.91 88888.00 2009-12-31 19:49:26.164 365 13152.78 567.62 56948.79 88888.00 2009-12-31 19:49:27.164 365 13152.65 567.75 56948.91 88888.00 2009-12-31 19:49:28.164 365 13153.04 567.25 56949.15 88888.00 2009-12-31 19:49:29.164 365 13152.13 567.50 56948.42 88888.00 2009-12-31 19:49:30.164 365 13152.91 567.37 56949.52 88888.00 2009-12-31 19:49:31.164 365 13152.13 567.13 56949.03 88888.00 2009-12-31 19:49:32.164 365 13152.52 567.50 56948.66 88888.00 2009-12-31 19:49:33.164 365 13152.65 567.13 56948.54 88888.00 2009-12-31 19:49:34.164 365 13152.26 567.37 56949.15 88888.00 2009-12-31 19:49:35.164 365 13152.00 566.88 56948.66 88888.00 2009-12-31 19:49:36.164 365 13152.39 567.37 56948.42 88888.00 2009-12-31 19:49:37.164 365 13151.87 566.88 56948.66 88888.00 2009-12-31 19:49:38.164 365 13152.91 566.51 56948.91 88888.00 2009-12-31 19:49:39.164 365 13152.52 567.00 56948.54 88888.00 2009-12-31 19:49:40.164 365 13152.26 567.00 56948.66 88888.00 2009-12-31 19:49:41.164 365 13152.39 567.50 56948.79 88888.00 2009-12-31 19:49:42.164 365 13152.52 567.13 56948.17 88888.00 2009-12-31 19:49:43.164 365 13152.00 567.50 56948.79 88888.00 2009-12-31 19:49:44.164 365 13152.39 566.76 56948.42 88888.00 2009-12-31 19:49:45.164 365 13153.04 567.50 56948.17 88888.00 2009-12-31 19:49:46.164 365 13152.52 567.62 56949.27 88888.00 2009-12-31 19:49:47.164 365 13152.39 566.88 56948.66 88888.00 2009-12-31 19:49:48.164 365 13152.52 567.25 56948.66 88888.00 2009-12-31 19:49:49.164 365 13151.74 567.25 56948.91 88888.00 2009-12-31 19:49:50.164 365 13151.87 567.00 56948.79 88888.00 2009-12-31 19:49:51.164 365 13152.65 567.25 56948.54 88888.00 2009-12-31 19:49:52.164 365 13152.78 567.00 56948.54 88888.00 2009-12-31 19:49:53.164 365 13152.39 567.00 56948.79 88888.00 2009-12-31 19:49:54.164 365 13153.17 567.25 56948.91 88888.00 2009-12-31 19:49:55.164 365 13152.65 567.13 56949.27 88888.00 2009-12-31 19:49:56.164 365 13152.52 567.13 56949.03 88888.00 2009-12-31 19:49:57.164 365 13153.17 567.25 56948.66 88888.00 2009-12-31 19:49:58.164 365 13152.39 567.00 56948.79 88888.00 2009-12-31 19:49:59.164 365 13152.78 567.37 56949.27 88888.00 2009-12-31 19:50:00.164 365 13152.52 566.51 56948.66 88888.00 2009-12-31 19:50:01.164 365 13152.26 566.38 56948.79 88888.00 2009-12-31 19:50:02.164 365 13152.39 567.00 56948.30 88888.00 2009-12-31 19:50:03.164 365 13152.39 567.37 56948.66 88888.00 2009-12-31 19:50:04.164 365 13152.39 566.76 56949.03 88888.00 2009-12-31 19:50:05.164 365 13152.26 567.00 56949.03 88888.00 2009-12-31 19:50:06.164 365 13153.04 567.00 56948.30 88888.00 2009-12-31 19:50:07.164 365 13152.39 567.13 56948.91 88888.00 2009-12-31 19:50:08.164 365 13152.78 567.25 56948.79 88888.00 2009-12-31 19:50:09.164 365 13152.26 567.50 56948.30 88888.00 2009-12-31 19:50:10.164 365 13152.13 567.00 56949.39 88888.00 2009-12-31 19:50:11.164 365 13152.65 567.13 56948.42 88888.00 2009-12-31 19:50:12.164 365 13152.26 566.38 56948.66 88888.00 2009-12-31 19:50:13.164 365 13152.52 567.00 56948.91 88888.00 2009-12-31 19:50:14.164 365 13152.39 567.13 56949.27 88888.00 2009-12-31 19:50:15.164 365 13152.39 566.63 56948.30 88888.00 2009-12-31 19:50:16.164 365 13152.39 567.25 56948.91 88888.00 2009-12-31 19:50:17.164 365 13151.87 566.38 56948.79 88888.00 2009-12-31 19:50:18.164 365 13152.39 567.37 56948.91 88888.00 2009-12-31 19:50:19.164 365 13152.26 566.88 56948.42 88888.00 2009-12-31 19:50:20.164 365 13152.13 567.25 56949.03 88888.00 2009-12-31 19:50:21.164 365 13152.52 566.63 56948.54 88888.00 2009-12-31 19:50:22.164 365 13152.65 567.00 56948.30 88888.00 2009-12-31 19:50:23.164 365 13152.65 566.63 56948.42 88888.00 2009-12-31 19:50:24.164 365 13152.91 566.88 56948.30 88888.00 2009-12-31 19:50:25.164 365 13151.87 567.99 56948.66 88888.00 2009-12-31 19:50:26.164 365 13151.61 567.13 56949.03 88888.00 2009-12-31 19:50:27.164 365 13151.87 567.62 56949.27 88888.00 2009-12-31 19:50:28.164 365 13152.52 566.88 56947.93 88888.00 2009-12-31 19:50:29.164 365 13152.65 566.63 56948.79 88888.00 2009-12-31 19:50:30.164 365 13153.04 567.00 56947.93 88888.00 2009-12-31 19:50:31.164 365 13152.91 567.00 56948.79 88888.00 2009-12-31 19:50:32.164 365 13152.39 566.26 56948.79 88888.00 2009-12-31 19:50:33.164 365 13152.91 566.38 56948.42 88888.00 2009-12-31 19:50:34.164 365 13151.87 567.13 56948.54 88888.00 2009-12-31 19:50:35.164 365 13152.52 566.76 56948.66 88888.00 2009-12-31 19:50:36.164 365 13152.78 566.14 56948.54 88888.00 2009-12-31 19:50:37.164 365 13151.87 566.88 56948.91 88888.00 2009-12-31 19:50:38.164 365 13152.65 566.26 56949.03 88888.00 2009-12-31 19:50:39.164 365 13152.52 567.00 56948.17 88888.00 2009-12-31 19:50:40.164 365 13152.91 566.76 56949.27 88888.00 2009-12-31 19:50:41.164 365 13153.04 567.25 56948.30 88888.00 2009-12-31 19:50:42.164 365 13152.52 566.63 56948.91 88888.00 2009-12-31 19:50:43.164 365 13152.39 566.14 56948.91 88888.00 2009-12-31 19:50:44.164 365 13152.65 566.26 56949.03 88888.00 2009-12-31 19:50:45.164 365 13153.04 566.51 56949.15 88888.00 2009-12-31 19:50:46.164 365 13152.13 566.26 56949.03 88888.00 2009-12-31 19:50:47.164 365 13152.39 566.63 56948.30 88888.00 2009-12-31 19:50:48.164 365 13153.17 567.00 56948.66 88888.00 2009-12-31 19:50:49.164 365 13152.39 566.51 56949.52 88888.00 2009-12-31 19:50:50.164 365 13153.04 566.88 56948.17 88888.00 2009-12-31 19:50:51.164 365 13152.13 566.76 56948.91 88888.00 2009-12-31 19:50:52.164 365 13152.78 566.51 56948.66 88888.00 2009-12-31 19:50:53.164 365 13152.26 566.63 56948.79 88888.00 2009-12-31 19:50:54.164 365 13152.26 566.88 56949.15 88888.00 2009-12-31 19:50:55.164 365 13152.13 565.89 56948.91 88888.00 2009-12-31 19:50:56.164 365 13152.52 566.51 56948.91 88888.00 2009-12-31 19:50:57.164 365 13152.78 566.63 56948.66 88888.00 2009-12-31 19:50:58.164 365 13153.30 566.76 56948.91 88888.00 2009-12-31 19:50:59.164 365 13153.30 566.88 56948.79 88888.00 2009-12-31 19:51:00.164 365 13152.91 567.00 56948.66 88888.00 2009-12-31 19:51:01.164 365 13152.65 566.63 56948.91 88888.00 2009-12-31 19:51:02.164 365 13152.78 566.38 56948.42 88888.00 2009-12-31 19:51:03.164 365 13152.78 566.76 56948.17 88888.00 2009-12-31 19:51:04.164 365 13152.39 565.89 56948.54 88888.00 2009-12-31 19:51:05.164 365 13152.91 565.89 56949.03 88888.00 2009-12-31 19:51:06.164 365 13152.78 566.38 56948.54 88888.00 2009-12-31 19:51:07.164 365 13152.65 566.76 56949.03 88888.00 2009-12-31 19:51:08.164 365 13152.65 566.76 56948.79 88888.00 2009-12-31 19:51:09.164 365 13153.43 566.14 56948.17 88888.00 2009-12-31 19:51:10.164 365 13152.65 566.38 56949.39 88888.00 2009-12-31 19:51:11.164 365 13152.91 566.14 56948.79 88888.00 2009-12-31 19:51:12.164 365 13152.65 566.01 56948.79 88888.00 2009-12-31 19:51:13.164 365 13152.91 566.51 56948.66 88888.00 2009-12-31 19:51:14.164 365 13153.30 566.51 56949.03 88888.00 2009-12-31 19:51:15.164 365 13152.52 566.38 56948.66 88888.00 2009-12-31 19:51:16.164 365 13153.17 565.89 56948.42 88888.00 2009-12-31 19:51:17.164 365 13153.30 567.00 56949.27 88888.00 2009-12-31 19:51:18.164 365 13153.17 566.76 56948.79 88888.00 2009-12-31 19:51:19.164 365 13152.91 566.38 56949.03 88888.00 2009-12-31 19:51:20.164 365 13152.78 567.00 56949.39 88888.00 2009-12-31 19:51:21.164 365 13153.30 566.51 56948.91 88888.00 2009-12-31 19:51:22.164 365 13153.17 566.63 56948.79 88888.00 2009-12-31 19:51:23.164 365 13152.65 566.01 56949.15 88888.00 2009-12-31 19:51:24.164 365 13153.43 566.01 56949.27 88888.00 2009-12-31 19:51:25.164 365 13153.30 566.14 56949.52 88888.00 2009-12-31 19:51:26.164 365 13152.65 566.38 56948.66 88888.00 2009-12-31 19:51:27.164 365 13153.43 566.51 56948.30 88888.00 2009-12-31 19:51:28.164 365 13152.26 566.51 56948.42 88888.00 2009-12-31 19:51:29.164 365 13153.69 566.38 56949.52 88888.00 2009-12-31 19:51:30.164 365 13153.17 566.26 56949.15 88888.00 2009-12-31 19:51:31.164 365 13153.30 566.14 56949.39 88888.00 2009-12-31 19:51:32.164 365 13153.30 565.89 56949.27 88888.00 2009-12-31 19:51:33.164 365 13152.52 565.64 56949.03 88888.00 2009-12-31 19:51:34.164 365 13153.30 565.89 56948.79 88888.00 2009-12-31 19:51:35.164 365 13153.30 565.64 56948.66 88888.00 2009-12-31 19:51:36.164 365 13153.30 566.38 56949.39 88888.00 2009-12-31 19:51:37.164 365 13152.78 566.51 56948.66 88888.00 2009-12-31 19:51:38.164 365 13153.43 566.14 56948.79 88888.00 2009-12-31 19:51:39.164 365 13153.56 566.88 56948.91 88888.00 2009-12-31 19:51:40.164 365 13153.04 565.89 56948.66 88888.00 2009-12-31 19:51:41.164 365 13153.17 565.39 56948.42 88888.00 2009-12-31 19:51:42.164 365 13152.65 566.38 56949.39 88888.00 2009-12-31 19:51:43.164 365 13152.78 566.14 56948.91 88888.00 2009-12-31 19:51:44.164 365 13152.91 566.51 56948.79 88888.00 2009-12-31 19:51:45.164 365 13153.04 566.63 56948.66 88888.00 2009-12-31 19:51:46.164 365 13152.91 566.26 56948.91 88888.00 2009-12-31 19:51:47.164 365 13153.56 566.26 56948.91 88888.00 2009-12-31 19:51:48.164 365 13153.30 566.14 56949.39 88888.00 2009-12-31 19:51:49.164 365 13153.04 566.76 56949.39 88888.00 2009-12-31 19:51:50.164 365 13153.43 566.76 56949.52 88888.00 2009-12-31 19:51:51.164 365 13153.17 566.26 56949.39 88888.00 2009-12-31 19:51:52.164 365 13153.04 566.14 56948.54 88888.00 2009-12-31 19:51:53.164 365 13153.95 566.38 56948.17 88888.00 2009-12-31 19:51:54.164 365 13153.30 566.01 56948.79 88888.00 2009-12-31 19:51:55.164 365 13153.69 566.26 56948.54 88888.00 2009-12-31 19:51:56.164 365 13152.91 566.38 56948.17 88888.00 2009-12-31 19:51:57.164 365 13153.95 566.01 56948.91 88888.00 2009-12-31 19:51:58.164 365 13153.56 566.26 56948.30 88888.00 2009-12-31 19:51:59.164 365 13153.17 566.63 56948.54 88888.00 2009-12-31 19:52:00.164 365 13153.43 566.14 56948.79 88888.00 2009-12-31 19:52:01.164 365 13153.43 566.26 56948.79 88888.00 2009-12-31 19:52:02.164 365 13154.08 566.76 56948.66 88888.00 2009-12-31 19:52:03.164 365 13153.56 566.14 56949.27 88888.00 2009-12-31 19:52:04.164 365 13153.30 566.51 56948.91 88888.00 2009-12-31 19:52:05.164 365 13153.82 566.38 56948.79 88888.00 2009-12-31 19:52:06.164 365 13153.95 566.38 56948.66 88888.00 2009-12-31 19:52:07.164 365 13153.43 566.14 56949.15 88888.00 2009-12-31 19:52:08.164 365 13153.82 566.88 56949.15 88888.00 2009-12-31 19:52:09.164 365 13153.82 566.14 56948.54 88888.00 2009-12-31 19:52:10.164 365 13153.30 565.89 56948.91 88888.00 2009-12-31 19:52:11.164 365 13153.95 566.14 56948.54 88888.00 2009-12-31 19:52:12.164 365 13153.69 565.89 56949.15 88888.00 2009-12-31 19:52:13.164 365 13153.69 566.38 56948.91 88888.00 2009-12-31 19:52:14.164 365 13153.95 566.38 56948.91 88888.00 2009-12-31 19:52:15.164 365 13153.69 566.01 56949.15 88888.00 2009-12-31 19:52:16.164 365 13153.04 566.26 56949.39 88888.00 2009-12-31 19:52:17.164 365 13153.30 566.38 56948.91 88888.00 2009-12-31 19:52:18.164 365 13153.82 566.26 56948.30 88888.00 2009-12-31 19:52:19.164 365 13153.82 566.63 56949.52 88888.00 2009-12-31 19:52:20.164 365 13153.43 566.01 56949.03 88888.00 2009-12-31 19:52:21.164 365 13153.43 566.51 56948.66 88888.00 2009-12-31 19:52:22.164 365 13153.56 565.52 56948.42 88888.00 2009-12-31 19:52:23.164 365 13153.56 566.01 56949.52 88888.00 2009-12-31 19:52:24.164 365 13152.78 566.76 56948.79 88888.00 2009-12-31 19:52:25.164 365 13153.17 566.14 56948.91 88888.00 2009-12-31 19:52:26.164 365 13153.69 566.63 56948.42 88888.00 2009-12-31 19:52:27.164 365 13153.95 566.26 56948.79 88888.00 2009-12-31 19:52:28.164 365 13153.56 566.26 56949.15 88888.00 2009-12-31 19:52:29.164 365 13152.78 566.63 56949.39 88888.00 2009-12-31 19:52:30.164 365 13153.43 566.14 56949.52 88888.00 2009-12-31 19:52:31.164 365 13153.43 566.14 56949.64 88888.00 2009-12-31 19:52:32.164 365 13152.91 566.01 56948.79 88888.00 2009-12-31 19:52:33.164 365 13153.17 565.76 56949.15 88888.00 2009-12-31 19:52:34.164 365 13153.43 566.88 56948.30 88888.00 2009-12-31 19:52:35.164 365 13152.65 566.38 56949.27 88888.00 2009-12-31 19:52:36.164 365 13154.21 566.63 56949.15 88888.00 2009-12-31 19:52:37.164 365 13153.04 566.76 56949.03 88888.00 2009-12-31 19:52:38.164 365 13153.82 566.14 56948.79 88888.00 2009-12-31 19:52:39.164 365 13152.91 566.51 56948.42 88888.00 2009-12-31 19:52:40.164 365 13153.04 566.01 56949.15 88888.00 2009-12-31 19:52:41.164 365 13153.30 566.26 56948.79 88888.00 2009-12-31 19:52:42.164 365 13153.69 566.26 56948.66 88888.00 2009-12-31 19:52:43.164 365 13153.17 566.01 56948.42 88888.00 2009-12-31 19:52:44.164 365 13153.69 566.63 56948.79 88888.00 2009-12-31 19:52:45.164 365 13153.43 565.89 56948.79 88888.00 2009-12-31 19:52:46.164 365 13153.04 566.63 56949.03 88888.00 2009-12-31 19:52:47.164 365 13153.17 566.51 56948.66 88888.00 2009-12-31 19:52:48.164 365 13153.69 566.01 56949.64 88888.00 2009-12-31 19:52:49.164 365 13152.39 566.38 56949.27 88888.00 2009-12-31 19:52:50.164 365 13152.91 566.26 56948.91 88888.00 2009-12-31 19:52:51.164 365 13152.78 566.26 56949.15 88888.00 2009-12-31 19:52:52.164 365 13152.91 566.38 56948.79 88888.00 2009-12-31 19:52:53.164 365 13152.52 566.26 56949.27 88888.00 2009-12-31 19:52:54.164 365 13153.69 566.51 56949.64 88888.00 2009-12-31 19:52:55.164 365 13152.26 565.89 56949.03 88888.00 2009-12-31 19:52:56.164 365 13152.91 566.63 56948.79 88888.00 2009-12-31 19:52:57.164 365 13153.17 566.63 56948.42 88888.00 2009-12-31 19:52:58.164 365 13152.26 566.14 56949.64 88888.00 2009-12-31 19:52:59.164 365 13152.26 566.01 56948.91 88888.00 2009-12-31 19:53:00.164 365 13153.30 566.88 56949.39 88888.00 2009-12-31 19:53:01.164 365 13153.56 566.14 56949.27 88888.00 2009-12-31 19:53:02.164 365 13152.65 565.52 56948.42 88888.00 2009-12-31 19:53:03.164 365 13152.91 566.38 56948.30 88888.00 2009-12-31 19:53:04.164 365 13152.65 566.38 56949.15 88888.00 2009-12-31 19:53:05.164 365 13152.78 566.14 56949.03 88888.00 2009-12-31 19:53:06.164 365 13153.04 565.39 56949.27 88888.00 2009-12-31 19:53:07.164 365 13152.78 566.63 56949.27 88888.00 2009-12-31 19:53:08.164 365 13152.91 566.01 56948.91 88888.00 2009-12-31 19:53:09.164 365 13152.65 566.51 56948.79 88888.00 2009-12-31 19:53:10.164 365 13153.04 566.38 56949.03 88888.00 2009-12-31 19:53:11.164 365 13152.52 565.64 56948.79 88888.00 2009-12-31 19:53:12.164 365 13153.17 565.64 56949.03 88888.00 2009-12-31 19:53:13.164 365 13153.95 566.14 56948.79 88888.00 2009-12-31 19:53:14.164 365 13152.91 567.00 56949.15 88888.00 2009-12-31 19:53:15.164 365 13152.91 566.01 56949.03 88888.00 2009-12-31 19:53:16.164 365 13153.30 566.26 56948.79 88888.00 2009-12-31 19:53:17.164 365 13152.26 566.38 56949.03 88888.00 2009-12-31 19:53:18.164 365 13152.26 566.26 56948.91 88888.00 2009-12-31 19:53:19.164 365 13153.30 565.76 56948.79 88888.00 2009-12-31 19:53:20.164 365 13153.43 566.01 56948.17 88888.00 2009-12-31 19:53:21.164 365 13153.43 566.01 56949.03 88888.00 2009-12-31 19:53:22.164 365 13152.26 565.64 56948.79 88888.00 2009-12-31 19:53:23.164 365 13152.91 565.52 56949.39 88888.00 2009-12-31 19:53:24.164 365 13153.17 565.39 56949.64 88888.00 2009-12-31 19:53:25.164 365 13152.52 566.38 56948.42 88888.00 2009-12-31 19:53:26.164 365 13152.78 565.64 56949.27 88888.00 2009-12-31 19:53:27.164 365 13152.78 565.89 56948.79 88888.00 2009-12-31 19:53:28.164 365 13153.43 566.51 56949.27 88888.00 2009-12-31 19:53:29.164 365 13153.56 565.89 56949.03 88888.00 2009-12-31 19:53:30.164 365 13153.56 565.76 56948.42 88888.00 2009-12-31 19:53:31.164 365 13153.17 565.89 56949.52 88888.00 2009-12-31 19:53:32.164 365 13153.95 566.01 56949.39 88888.00 2009-12-31 19:53:33.164 365 13152.65 567.25 56948.79 88888.00 2009-12-31 19:53:34.164 365 13153.17 565.89 56949.03 88888.00 2009-12-31 19:53:35.164 365 13152.78 566.14 56949.52 88888.00 2009-12-31 19:53:36.164 365 13153.30 566.26 56949.03 88888.00 2009-12-31 19:53:37.164 365 13153.17 565.89 56948.91 88888.00 2009-12-31 19:53:38.164 365 13153.30 566.01 56949.39 88888.00 2009-12-31 19:53:39.164 365 13153.04 566.26 56949.03 88888.00 2009-12-31 19:53:40.164 365 13153.17 566.26 56948.66 88888.00 2009-12-31 19:53:41.164 365 13153.30 565.76 56948.79 88888.00 2009-12-31 19:53:42.164 365 13153.30 566.88 56948.91 88888.00 2009-12-31 19:53:43.164 365 13153.04 566.26 56949.03 88888.00 2009-12-31 19:53:44.164 365 13153.04 566.51 56949.52 88888.00 2009-12-31 19:53:45.164 365 13153.43 566.26 56949.15 88888.00 2009-12-31 19:53:46.164 365 13153.04 566.38 56949.03 88888.00 2009-12-31 19:53:47.164 365 13153.17 567.25 56948.30 88888.00 2009-12-31 19:53:48.164 365 13153.30 566.63 56949.15 88888.00 2009-12-31 19:53:49.164 365 13153.56 566.26 56949.03 88888.00 2009-12-31 19:53:50.164 365 13153.56 566.88 56949.27 88888.00 2009-12-31 19:53:51.164 365 13153.56 566.51 56949.39 88888.00 2009-12-31 19:53:52.164 365 13153.56 566.14 56950.01 88888.00 2009-12-31 19:53:53.164 365 13153.69 566.26 56949.03 88888.00 2009-12-31 19:53:54.164 365 13152.91 565.39 56949.27 88888.00 2009-12-31 19:53:55.164 365 13153.30 565.76 56949.15 88888.00 2009-12-31 19:53:56.164 365 13153.04 566.01 56948.79 88888.00 2009-12-31 19:53:57.164 365 13153.04 566.01 56949.27 88888.00 2009-12-31 19:53:58.164 365 13153.56 565.89 56949.15 88888.00 2009-12-31 19:53:59.164 365 13152.78 566.63 56948.91 88888.00 2009-12-31 19:54:00.164 365 13153.56 566.38 56949.15 88888.00 2009-12-31 19:54:01.164 365 13153.43 566.01 56949.15 88888.00 2009-12-31 19:54:02.164 365 13153.56 566.63 56949.15 88888.00 2009-12-31 19:54:03.164 365 13153.69 566.26 56949.27 88888.00 2009-12-31 19:54:04.164 365 13153.04 565.76 56949.15 88888.00 2009-12-31 19:54:05.164 365 13153.04 565.39 56949.27 88888.00 2009-12-31 19:54:06.164 365 13153.56 566.14 56949.39 88888.00 2009-12-31 19:54:07.164 365 13153.43 566.38 56948.66 88888.00 2009-12-31 19:54:08.164 365 13153.43 565.52 56949.27 88888.00 2009-12-31 19:54:09.164 365 13153.56 566.01 56949.88 88888.00 2009-12-31 19:54:10.164 365 13153.82 566.01 56948.66 88888.00 2009-12-31 19:54:11.164 365 13153.69 565.52 56948.66 88888.00 2009-12-31 19:54:12.164 365 13152.78 566.88 56948.79 88888.00 2009-12-31 19:54:13.164 365 13153.04 566.51 56948.66 88888.00 2009-12-31 19:54:14.164 365 13153.69 566.26 56949.27 88888.00 2009-12-31 19:54:15.164 365 13153.82 566.01 56948.66 88888.00 2009-12-31 19:54:16.164 365 13154.21 565.76 56949.27 88888.00 2009-12-31 19:54:17.164 365 13152.91 565.89 56948.42 88888.00 2009-12-31 19:54:18.164 365 13153.30 565.89 56948.66 88888.00 2009-12-31 19:54:19.164 365 13153.30 566.38 56949.15 88888.00 2009-12-31 19:54:20.164 365 13153.04 566.38 56949.03 88888.00 2009-12-31 19:54:21.164 365 13153.43 566.51 56948.66 88888.00 2009-12-31 19:54:22.164 365 13153.43 566.76 56948.30 88888.00 2009-12-31 19:54:23.164 365 13153.56 566.63 56949.27 88888.00 2009-12-31 19:54:24.164 365 13153.17 565.39 56949.76 88888.00 2009-12-31 19:54:25.164 365 13153.43 566.14 56949.39 88888.00 2009-12-31 19:54:26.164 365 13153.69 566.14 56948.91 88888.00 2009-12-31 19:54:27.164 365 13153.43 566.63 56948.91 88888.00 2009-12-31 19:54:28.164 365 13153.04 565.89 56949.27 88888.00 2009-12-31 19:54:29.164 365 13153.56 566.51 56948.91 88888.00 2009-12-31 19:54:30.164 365 13152.78 566.01 56949.39 88888.00 2009-12-31 19:54:31.164 365 13153.17 566.38 56949.15 88888.00 2009-12-31 19:54:32.164 365 13153.30 566.26 56948.79 88888.00 2009-12-31 19:54:33.164 365 13153.30 566.88 56949.27 88888.00 2009-12-31 19:54:34.164 365 13153.30 566.38 56948.79 88888.00 2009-12-31 19:54:35.164 365 13153.56 566.38 56948.54 88888.00 2009-12-31 19:54:36.164 365 13153.56 565.64 56948.30 88888.00 2009-12-31 19:54:37.164 365 13153.43 566.63 56949.39 88888.00 2009-12-31 19:54:38.164 365 13153.82 566.01 56948.91 88888.00 2009-12-31 19:54:39.164 365 13153.69 566.38 56948.79 88888.00 2009-12-31 19:54:40.164 365 13153.30 566.51 56949.27 88888.00 2009-12-31 19:54:41.164 365 13153.69 566.51 56948.79 88888.00 2009-12-31 19:54:42.164 365 13153.82 566.38 56949.15 88888.00 2009-12-31 19:54:43.164 365 13153.30 566.26 56949.03 88888.00 2009-12-31 19:54:44.164 365 13153.43 566.14 56949.64 88888.00 2009-12-31 19:54:45.164 365 13153.30 566.14 56948.91 88888.00 2009-12-31 19:54:46.164 365 13153.69 566.38 56948.79 88888.00 2009-12-31 19:54:47.164 365 13153.17 566.38 56949.64 88888.00 2009-12-31 19:54:48.164 365 13153.04 566.14 56949.03 88888.00 2009-12-31 19:54:49.164 365 13153.04 565.27 56948.91 88888.00 2009-12-31 19:54:50.164 365 13153.30 566.38 56949.39 88888.00 2009-12-31 19:54:51.164 365 13153.43 565.89 56948.42 88888.00 2009-12-31 19:54:52.164 365 13153.17 566.38 56948.17 88888.00 2009-12-31 19:54:53.164 365 13153.69 565.64 56949.03 88888.00 2009-12-31 19:54:54.164 365 13152.91 565.76 56948.91 88888.00 2009-12-31 19:54:55.164 365 13153.04 565.89 56949.03 88888.00 2009-12-31 19:54:56.164 365 13153.30 566.01 56948.91 88888.00 2009-12-31 19:54:57.164 365 13152.91 566.01 56949.15 88888.00 2009-12-31 19:54:58.164 365 13153.43 566.14 56949.03 88888.00 2009-12-31 19:54:59.164 365 13153.04 565.89 56948.79 88888.00 2009-12-31 19:55:00.164 365 13153.30 566.01 56948.66 88888.00 2009-12-31 19:55:01.164 365 13153.17 566.26 56949.52 88888.00 2009-12-31 19:55:02.164 365 13153.43 566.26 56949.27 88888.00 2009-12-31 19:55:03.164 365 13152.39 566.26 56949.03 88888.00 2009-12-31 19:55:04.164 365 13152.65 566.26 56949.15 88888.00 2009-12-31 19:55:05.164 365 13153.04 566.26 56948.79 88888.00 2009-12-31 19:55:06.164 365 13153.43 565.89 56949.15 88888.00 2009-12-31 19:55:07.164 365 13154.08 566.26 56949.39 88888.00 2009-12-31 19:55:08.164 365 13152.78 566.01 56949.39 88888.00 2009-12-31 19:55:09.164 365 13153.43 566.14 56949.27 88888.00 2009-12-31 19:55:10.164 365 13153.17 565.89 56949.39 88888.00 2009-12-31 19:55:11.164 365 13153.04 565.64 56949.27 88888.00 2009-12-31 19:55:12.164 365 13153.43 566.14 56949.39 88888.00 2009-12-31 19:55:13.164 365 13153.04 565.89 56949.15 88888.00 2009-12-31 19:55:14.164 365 13153.56 566.01 56949.15 88888.00 2009-12-31 19:55:15.164 365 13152.91 565.76 56948.79 88888.00 2009-12-31 19:55:16.164 365 13153.30 565.89 56948.79 88888.00 2009-12-31 19:55:17.164 365 13153.43 566.38 56949.03 88888.00 2009-12-31 19:55:18.164 365 13153.43 566.01 56949.39 88888.00 2009-12-31 19:55:19.164 365 13153.43 566.88 56949.15 88888.00 2009-12-31 19:55:20.164 365 13153.17 566.01 56949.03 88888.00 2009-12-31 19:55:21.164 365 13153.04 565.76 56948.54 88888.00 2009-12-31 19:55:22.164 365 13153.43 566.01 56948.91 88888.00 2009-12-31 19:55:23.164 365 13153.43 565.89 56949.03 88888.00 2009-12-31 19:55:24.164 365 13152.78 565.64 56948.79 88888.00 2009-12-31 19:55:25.164 365 13153.17 566.38 56949.15 88888.00 2009-12-31 19:55:26.164 365 13152.78 565.76 56948.79 88888.00 2009-12-31 19:55:27.164 365 13152.65 566.26 56948.79 88888.00 2009-12-31 19:55:28.164 365 13153.30 565.27 56948.91 88888.00 2009-12-31 19:55:29.164 365 13153.30 565.64 56948.79 88888.00 2009-12-31 19:55:30.164 365 13153.95 565.89 56948.91 88888.00 2009-12-31 19:55:31.164 365 13153.43 566.14 56949.03 88888.00 2009-12-31 19:55:32.164 365 13153.17 566.14 56949.15 88888.00 2009-12-31 19:55:33.164 365 13154.08 565.89 56949.27 88888.00 2009-12-31 19:55:34.164 365 13153.30 565.52 56948.91 88888.00 2009-12-31 19:55:35.164 365 13153.43 565.64 56949.27 88888.00 2009-12-31 19:55:36.164 365 13153.56 566.14 56948.91 88888.00 2009-12-31 19:55:37.164 365 13152.65 565.52 56949.03 88888.00 2009-12-31 19:55:38.164 365 13153.43 565.89 56949.39 88888.00 2009-12-31 19:55:39.164 365 13153.69 565.64 56949.52 88888.00 2009-12-31 19:55:40.164 365 13153.69 565.52 56948.79 88888.00 2009-12-31 19:55:41.164 365 13153.04 565.64 56948.91 88888.00 2009-12-31 19:55:42.164 365 13153.82 566.14 56949.15 88888.00 2009-12-31 19:55:43.164 365 13153.56 565.27 56948.79 88888.00 2009-12-31 19:55:44.164 365 13153.56 566.01 56948.79 88888.00 2009-12-31 19:55:45.164 365 13153.95 565.89 56949.15 88888.00 2009-12-31 19:55:46.164 365 13153.82 565.89 56949.52 88888.00 2009-12-31 19:55:47.164 365 13153.17 566.38 56949.03 88888.00 2009-12-31 19:55:48.164 365 13153.17 566.01 56949.03 88888.00 2009-12-31 19:55:49.164 365 13153.82 565.52 56949.64 88888.00 2009-12-31 19:55:50.164 365 13152.91 566.14 56948.79 88888.00 2009-12-31 19:55:51.164 365 13153.30 566.38 56948.79 88888.00 2009-12-31 19:55:52.164 365 13153.30 565.89 56948.79 88888.00 2009-12-31 19:55:53.164 365 13153.56 565.76 56948.79 88888.00 2009-12-31 19:55:54.164 365 13154.08 566.14 56949.39 88888.00 2009-12-31 19:55:55.164 365 13153.30 565.89 56948.66 88888.00 2009-12-31 19:55:56.164 365 13153.04 565.64 56948.54 88888.00 2009-12-31 19:55:57.164 365 13153.95 565.76 56948.66 88888.00 2009-12-31 19:55:58.164 365 13153.04 565.52 56948.79 88888.00 2009-12-31 19:55:59.164 365 13154.08 565.64 56949.27 88888.00 2009-12-31 19:56:00.164 365 13153.95 565.76 56949.27 88888.00 2009-12-31 19:56:01.164 365 13153.17 566.01 56949.64 88888.00 2009-12-31 19:56:02.164 365 13153.43 565.89 56949.15 88888.00 2009-12-31 19:56:03.164 365 13153.17 565.89 56948.91 88888.00 2009-12-31 19:56:04.164 365 13153.95 566.14 56948.66 88888.00 2009-12-31 19:56:05.164 365 13153.69 566.01 56948.54 88888.00 2009-12-31 19:56:06.164 365 13153.69 565.02 56948.79 88888.00 2009-12-31 19:56:07.164 365 13153.95 565.89 56948.79 88888.00 2009-12-31 19:56:08.164 365 13153.69 565.27 56948.66 88888.00 2009-12-31 19:56:09.164 365 13153.69 566.14 56949.03 88888.00 2009-12-31 19:56:10.164 365 13153.30 565.27 56949.52 88888.00 2009-12-31 19:56:11.164 365 13153.69 565.76 56947.93 88888.00 2009-12-31 19:56:12.164 365 13153.43 565.39 56949.27 88888.00 2009-12-31 19:56:13.164 365 13153.43 565.89 56948.91 88888.00 2009-12-31 19:56:14.164 365 13154.08 565.39 56948.42 88888.00 2009-12-31 19:56:15.164 365 13153.69 565.39 56949.39 88888.00 2009-12-31 19:56:16.164 365 13153.69 565.64 56948.91 88888.00 2009-12-31 19:56:17.164 365 13153.43 564.90 56948.91 88888.00 2009-12-31 19:56:18.164 365 13154.08 565.89 56949.15 88888.00 2009-12-31 19:56:19.164 365 13153.30 565.14 56949.15 88888.00 2009-12-31 19:56:20.164 365 13153.69 564.90 56948.91 88888.00 2009-12-31 19:56:21.164 365 13153.95 565.39 56948.79 88888.00 2009-12-31 19:56:22.164 365 13153.69 565.14 56948.91 88888.00 2009-12-31 19:56:23.164 365 13153.43 565.64 56948.30 88888.00 2009-12-31 19:56:24.164 365 13153.69 565.27 56948.79 88888.00 2009-12-31 19:56:25.164 365 13153.82 565.39 56948.66 88888.00 2009-12-31 19:56:26.164 365 13153.95 565.14 56948.42 88888.00 2009-12-31 19:56:27.164 365 13153.56 565.27 56948.30 88888.00 2009-12-31 19:56:28.164 365 13154.34 565.02 56949.27 88888.00 2009-12-31 19:56:29.164 365 13153.82 564.77 56948.91 88888.00 2009-12-31 19:56:30.164 365 13154.21 565.64 56949.15 88888.00 2009-12-31 19:56:31.164 365 13154.21 565.64 56949.27 88888.00 2009-12-31 19:56:32.164 365 13154.08 565.52 56949.39 88888.00 2009-12-31 19:56:33.164 365 13153.17 565.76 56949.03 88888.00 2009-12-31 19:56:34.164 365 13153.95 565.52 56948.17 88888.00 2009-12-31 19:56:35.164 365 13154.21 566.01 56948.54 88888.00 2009-12-31 19:56:36.164 365 13153.69 565.14 56948.91 88888.00 2009-12-31 19:56:37.164 365 13153.43 565.39 56949.64 88888.00 2009-12-31 19:56:38.164 365 13153.95 565.64 56949.39 88888.00 2009-12-31 19:56:39.164 365 13153.69 565.89 56948.54 88888.00 2009-12-31 19:56:40.164 365 13153.95 565.39 56949.39 88888.00 2009-12-31 19:56:41.164 365 13153.82 565.52 56949.39 88888.00 2009-12-31 19:56:42.164 365 13153.56 566.01 56948.42 88888.00 2009-12-31 19:56:43.164 365 13153.30 565.89 56949.03 88888.00 2009-12-31 19:56:44.164 365 13153.43 565.64 56949.03 88888.00 2009-12-31 19:56:45.164 365 13153.69 565.39 56948.42 88888.00 2009-12-31 19:56:46.164 365 13153.43 564.90 56948.66 88888.00 2009-12-31 19:56:47.164 365 13153.43 565.64 56948.54 88888.00 2009-12-31 19:56:48.164 365 13153.69 565.52 56948.05 88888.00 2009-12-31 19:56:49.164 365 13153.17 565.76 56948.79 88888.00 2009-12-31 19:56:50.164 365 13153.82 565.64 56948.79 88888.00 2009-12-31 19:56:51.164 365 13153.69 565.52 56949.27 88888.00 2009-12-31 19:56:52.164 365 13153.30 565.39 56948.66 88888.00 2009-12-31 19:56:53.164 365 13153.17 565.52 56949.15 88888.00 2009-12-31 19:56:54.164 365 13153.30 565.52 56948.66 88888.00 2009-12-31 19:56:55.164 365 13153.69 565.02 56949.15 88888.00 2009-12-31 19:56:56.164 365 13153.43 565.39 56949.03 88888.00 2009-12-31 19:56:57.164 365 13153.95 565.64 56948.42 88888.00 2009-12-31 19:56:58.164 365 13153.82 565.64 56949.03 88888.00 2009-12-31 19:56:59.164 365 13154.08 566.14 56949.15 88888.00 2009-12-31 19:57:00.164 365 13153.30 565.02 56948.79 88888.00 2009-12-31 19:57:01.164 365 13154.08 565.89 56949.27 88888.00 2009-12-31 19:57:02.164 365 13153.82 565.14 56948.42 88888.00 2009-12-31 19:57:03.164 365 13153.95 565.64 56948.91 88888.00 2009-12-31 19:57:04.164 365 13153.30 565.27 56948.91 88888.00 2009-12-31 19:57:05.164 365 13153.69 565.76 56949.39 88888.00 2009-12-31 19:57:06.164 365 13154.21 565.39 56949.03 88888.00 2009-12-31 19:57:07.164 365 13153.82 565.52 56948.66 88888.00 2009-12-31 19:57:08.164 365 13153.69 565.39 56949.52 88888.00 2009-12-31 19:57:09.164 365 13153.82 565.02 56948.66 88888.00 2009-12-31 19:57:10.164 365 13154.08 565.64 56949.15 88888.00 2009-12-31 19:57:11.164 365 13154.34 565.14 56948.79 88888.00 2009-12-31 19:57:12.164 365 13153.43 564.77 56948.54 88888.00 2009-12-31 19:57:13.164 365 13153.95 565.52 56948.79 88888.00 2009-12-31 19:57:14.164 365 13153.56 565.52 56948.54 88888.00 2009-12-31 19:57:15.164 365 13154.08 565.52 56949.03 88888.00 2009-12-31 19:57:16.164 365 13154.21 566.14 56948.66 88888.00 2009-12-31 19:57:17.164 365 13153.82 565.14 56949.15 88888.00 2009-12-31 19:57:18.164 365 13154.47 565.39 56949.27 88888.00 2009-12-31 19:57:19.164 365 13153.43 565.76 56948.54 88888.00 2009-12-31 19:57:20.164 365 13153.95 565.02 56949.03 88888.00 2009-12-31 19:57:21.164 365 13154.21 565.89 56948.54 88888.00 2009-12-31 19:57:22.164 365 13153.82 565.39 56949.52 88888.00 2009-12-31 19:57:23.164 365 13153.56 565.39 56948.42 88888.00 2009-12-31 19:57:24.164 365 13153.43 565.39 56949.03 88888.00 2009-12-31 19:57:25.164 365 13153.82 565.02 56949.39 88888.00 2009-12-31 19:57:26.164 365 13153.43 565.27 56948.66 88888.00 2009-12-31 19:57:27.164 365 13153.82 565.39 56949.15 88888.00 2009-12-31 19:57:28.164 365 13154.34 565.39 56949.15 88888.00 2009-12-31 19:57:29.164 365 13154.08 565.52 56948.54 88888.00 2009-12-31 19:57:30.164 365 13153.82 565.27 56948.79 88888.00 2009-12-31 19:57:31.164 365 13154.47 565.89 56948.79 88888.00 2009-12-31 19:57:32.164 365 13153.56 565.39 56948.42 88888.00 2009-12-31 19:57:33.164 365 13153.95 565.14 56949.15 88888.00 2009-12-31 19:57:34.164 365 13153.56 565.27 56948.91 88888.00 2009-12-31 19:57:35.164 365 13153.82 565.64 56949.15 88888.00 2009-12-31 19:57:36.164 365 13154.08 564.40 56949.27 88888.00 2009-12-31 19:57:37.164 365 13153.43 565.64 56948.91 88888.00 2009-12-31 19:57:38.164 365 13154.08 565.89 56948.91 88888.00 2009-12-31 19:57:39.164 365 13153.69 565.52 56949.39 88888.00 2009-12-31 19:57:40.164 365 13153.95 565.52 56949.15 88888.00 2009-12-31 19:57:41.164 365 13153.82 565.39 56949.15 88888.00 2009-12-31 19:57:42.164 365 13154.08 565.76 56948.66 88888.00 2009-12-31 19:57:43.164 365 13153.69 565.14 56949.15 88888.00 2009-12-31 19:57:44.164 365 13154.34 565.02 56948.42 88888.00 2009-12-31 19:57:45.164 365 13153.43 564.90 56948.42 88888.00 2009-12-31 19:57:46.164 365 13153.43 565.52 56949.03 88888.00 2009-12-31 19:57:47.164 365 13154.21 565.27 56949.52 88888.00 2009-12-31 19:57:48.164 365 13153.82 564.90 56948.91 88888.00 2009-12-31 19:57:49.164 365 13153.82 565.02 56948.91 88888.00 2009-12-31 19:57:50.164 365 13153.43 565.64 56949.15 88888.00 2009-12-31 19:57:51.164 365 13154.21 565.27 56949.27 88888.00 2009-12-31 19:57:52.164 365 13153.69 564.28 56949.39 88888.00 2009-12-31 19:57:53.164 365 13153.56 565.39 56949.15 88888.00 2009-12-31 19:57:54.164 365 13153.43 565.89 56948.91 88888.00 2009-12-31 19:57:55.164 365 13154.34 565.39 56948.66 88888.00 2009-12-31 19:57:56.164 365 13153.82 565.02 56949.03 88888.00 2009-12-31 19:57:57.164 365 13154.34 565.02 56949.15 88888.00 2009-12-31 19:57:58.164 365 13154.21 564.90 56949.15 88888.00 2009-12-31 19:57:59.164 365 13154.08 565.39 56949.39 88888.00 2009-12-31 19:58:00.164 365 13153.95 564.77 56949.27 88888.00 2009-12-31 19:58:01.164 365 13153.95 565.27 56949.03 88888.00 2009-12-31 19:58:02.164 365 13153.30 565.14 56949.27 88888.00 2009-12-31 19:58:03.164 365 13154.08 565.52 56948.66 88888.00 2009-12-31 19:58:04.164 365 13153.82 565.27 56949.27 88888.00 2009-12-31 19:58:05.164 365 13153.69 564.90 56949.03 88888.00 2009-12-31 19:58:06.164 365 13154.08 564.53 56949.64 88888.00 2009-12-31 19:58:07.164 365 13153.56 564.65 56949.39 88888.00 2009-12-31 19:58:08.164 365 13153.82 565.02 56949.64 88888.00 2009-12-31 19:58:09.164 365 13153.82 565.39 56948.66 88888.00 2009-12-31 19:58:10.164 365 13153.82 566.01 56949.03 88888.00 2009-12-31 19:58:11.164 365 13153.82 564.40 56949.27 88888.00 2009-12-31 19:58:12.164 365 13154.47 565.14 56949.15 88888.00 2009-12-31 19:58:13.164 365 13153.95 565.39 56948.54 88888.00 2009-12-31 19:58:14.164 365 13153.95 565.27 56949.27 88888.00 2009-12-31 19:58:15.164 365 13154.73 565.39 56949.52 88888.00 2009-12-31 19:58:16.164 365 13154.21 565.14 56949.27 88888.00 2009-12-31 19:58:17.164 365 13154.60 565.02 56949.39 88888.00 2009-12-31 19:58:18.164 365 13153.95 565.14 56949.15 88888.00 2009-12-31 19:58:19.164 365 13154.34 565.39 56949.27 88888.00 2009-12-31 19:58:20.164 365 13154.21 564.53 56949.03 88888.00 2009-12-31 19:58:21.164 365 13154.08 565.14 56949.15 88888.00 2009-12-31 19:58:22.164 365 13153.56 565.39 56949.27 88888.00 2009-12-31 19:58:23.164 365 13153.95 565.14 56949.27 88888.00 2009-12-31 19:58:24.164 365 13154.21 565.02 56949.03 88888.00 2009-12-31 19:58:25.164 365 13153.95 564.90 56949.27 88888.00 2009-12-31 19:58:26.164 365 13154.34 565.14 56948.66 88888.00 2009-12-31 19:58:27.164 365 13154.34 564.15 56949.52 88888.00 2009-12-31 19:58:28.164 365 13153.82 564.65 56948.79 88888.00 2009-12-31 19:58:29.164 365 13153.95 564.40 56949.15 88888.00 2009-12-31 19:58:30.164 365 13153.95 564.65 56949.15 88888.00 2009-12-31 19:58:31.164 365 13154.34 565.14 56949.03 88888.00 2009-12-31 19:58:32.164 365 13153.69 565.14 56949.39 88888.00 2009-12-31 19:58:33.164 365 13154.47 564.40 56949.03 88888.00 2009-12-31 19:58:34.164 365 13154.34 565.14 56949.03 88888.00 2009-12-31 19:58:35.164 365 13153.69 565.27 56949.64 88888.00 2009-12-31 19:58:36.164 365 13153.95 564.53 56949.15 88888.00 2009-12-31 19:58:37.164 365 13153.17 564.90 56948.66 88888.00 2009-12-31 19:58:38.164 365 13153.95 565.27 56949.52 88888.00 2009-12-31 19:58:39.164 365 13153.95 565.02 56949.39 88888.00 2009-12-31 19:58:40.164 365 13153.95 565.02 56948.66 88888.00 2009-12-31 19:58:41.164 365 13153.95 564.90 56950.13 88888.00 2009-12-31 19:58:42.164 365 13154.08 565.27 56949.64 88888.00 2009-12-31 19:58:43.164 365 13153.95 564.90 56949.15 88888.00 2009-12-31 19:58:44.164 365 13154.60 565.27 56948.66 88888.00 2009-12-31 19:58:45.164 365 13154.21 564.65 56948.79 88888.00 2009-12-31 19:58:46.164 365 13153.95 564.77 56948.91 88888.00 2009-12-31 19:58:47.164 365 13153.56 564.90 56948.79 88888.00 2009-12-31 19:58:48.164 365 13154.60 565.02 56949.27 88888.00 2009-12-31 19:58:49.164 365 13153.56 565.27 56949.39 88888.00 2009-12-31 19:58:50.164 365 13153.95 565.02 56949.52 88888.00 2009-12-31 19:58:51.164 365 13154.21 564.77 56948.66 88888.00 2009-12-31 19:58:52.164 365 13153.95 565.27 56949.27 88888.00 2009-12-31 19:58:53.164 365 13154.08 564.65 56949.15 88888.00 2009-12-31 19:58:54.164 365 13153.82 564.53 56948.79 88888.00 2009-12-31 19:58:55.164 365 13154.08 565.02 56949.15 88888.00 2009-12-31 19:58:56.164 365 13154.47 565.14 56948.54 88888.00 2009-12-31 19:58:57.164 365 13153.43 564.77 56949.39 88888.00 2009-12-31 19:58:58.164 365 13154.21 564.90 56948.91 88888.00 2009-12-31 19:58:59.164 365 13154.73 564.40 56949.03 88888.00 2009-12-31 19:59:00.164 365 13153.69 565.39 56949.64 88888.00 2009-12-31 19:59:01.164 365 13153.95 565.27 56949.27 88888.00 2009-12-31 19:59:02.164 365 13153.30 565.14 56949.15 88888.00 2009-12-31 19:59:03.164 365 13154.08 565.02 56948.54 88888.00 2009-12-31 19:59:04.164 365 13153.69 565.39 56949.27 88888.00 2009-12-31 19:59:05.164 365 13154.21 564.28 56948.91 88888.00 2009-12-31 19:59:06.164 365 13153.56 564.90 56949.03 88888.00 2009-12-31 19:59:07.164 365 13154.08 565.14 56949.03 88888.00 2009-12-31 19:59:08.164 365 13153.82 564.90 56949.15 88888.00 2009-12-31 19:59:09.164 365 13154.47 564.40 56949.39 88888.00 2009-12-31 19:59:10.164 365 13154.34 565.27 56949.64 88888.00 2009-12-31 19:59:11.164 365 13154.21 564.40 56949.03 88888.00 2009-12-31 19:59:12.164 365 13153.56 564.77 56949.03 88888.00 2009-12-31 19:59:13.164 365 13154.60 565.02 56949.03 88888.00 2009-12-31 19:59:14.164 365 13153.69 565.14 56949.15 88888.00 2009-12-31 19:59:15.164 365 13154.21 565.27 56948.91 88888.00 2009-12-31 19:59:16.164 365 13153.95 565.52 56949.03 88888.00 2009-12-31 19:59:17.164 365 13153.56 564.40 56949.03 88888.00 2009-12-31 19:59:18.164 365 13154.47 565.14 56948.91 88888.00 2009-12-31 19:59:19.164 365 13154.34 565.27 56948.54 88888.00 2009-12-31 19:59:20.164 365 13154.08 564.77 56949.27 88888.00 2009-12-31 19:59:21.164 365 13153.82 565.27 56949.39 88888.00 2009-12-31 19:59:22.164 365 13153.30 565.14 56949.03 88888.00 2009-12-31 19:59:23.164 365 13154.21 564.90 56949.15 88888.00 2009-12-31 19:59:24.164 365 13153.95 564.28 56949.27 88888.00 2009-12-31 19:59:25.164 365 13154.73 565.39 56949.64 88888.00 2009-12-31 19:59:26.164 365 13153.30 564.65 56949.27 88888.00 2009-12-31 19:59:27.164 365 13153.69 565.14 56948.91 88888.00 2009-12-31 19:59:28.164 365 13153.69 565.14 56949.03 88888.00 2009-12-31 19:59:29.164 365 13153.69 565.14 56948.54 88888.00 2009-12-31 19:59:30.164 365 13153.43 565.02 56949.39 88888.00 2009-12-31 19:59:31.164 365 13153.82 564.77 56949.03 88888.00 2009-12-31 19:59:32.164 365 13153.69 564.90 56948.66 88888.00 2009-12-31 19:59:33.164 365 13154.34 564.90 56949.15 88888.00 2009-12-31 19:59:34.164 365 13153.95 565.27 56949.39 88888.00 2009-12-31 19:59:35.164 365 13153.69 564.77 56948.79 88888.00 2009-12-31 19:59:36.164 365 13153.17 565.27 56948.79 88888.00 2009-12-31 19:59:37.164 365 13153.82 565.39 56948.91 88888.00 2009-12-31 19:59:38.164 365 13153.69 565.14 56949.27 88888.00 2009-12-31 19:59:39.164 365 13153.82 565.02 56949.03 88888.00 2009-12-31 19:59:40.164 365 13153.30 565.64 56949.03 88888.00 2009-12-31 19:59:41.164 365 13153.82 565.14 56949.39 88888.00 2009-12-31 19:59:42.164 365 13153.04 565.89 56949.52 88888.00 2009-12-31 19:59:43.164 365 13153.43 565.27 56949.64 88888.00 2009-12-31 19:59:44.164 365 13154.60 565.27 56948.17 88888.00 2009-12-31 19:59:45.164 365 13153.04 565.27 56949.15 88888.00 2009-12-31 19:59:46.164 365 13153.69 565.14 56948.79 88888.00 2009-12-31 19:59:47.164 365 13153.56 564.77 56948.91 88888.00 2009-12-31 19:59:48.164 365 13153.56 564.90 56948.54 88888.00 2009-12-31 19:59:49.164 365 13153.30 564.77 56949.76 88888.00 2009-12-31 19:59:50.164 365 13153.82 565.14 56948.66 88888.00 2009-12-31 19:59:51.164 365 13153.43 564.65 56949.39 88888.00 2009-12-31 19:59:52.164 365 13152.91 565.02 56949.03 88888.00 2009-12-31 19:59:53.164 365 13153.95 565.39 56949.03 88888.00 2009-12-31 19:59:54.164 365 13154.21 564.65 56948.54 88888.00 2009-12-31 19:59:55.164 365 13153.82 565.27 56949.27 88888.00 2009-12-31 20:00:00.164 365 13153.69 564.15 56948.42 88888.00 2009-12-31 20:00:01.164 365 13153.95 565.14 56949.15 88888.00 2009-12-31 20:00:02.164 365 13153.17 564.40 56949.39 88888.00 2009-12-31 20:00:03.164 365 13153.17 565.89 56948.91 88888.00 2009-12-31 20:00:04.164 365 13153.95 565.52 56949.39 88888.00 2009-12-31 20:00:05.164 365 13153.56 565.52 56949.27 88888.00 2009-12-31 20:00:06.164 365 13153.69 565.52 56949.15 88888.00 2009-12-31 20:00:07.164 365 13153.43 565.64 56949.15 88888.00 2009-12-31 20:00:08.164 365 13153.82 565.39 56949.15 88888.00 2009-12-31 20:00:09.164 365 13153.43 565.39 56948.91 88888.00 2009-12-31 20:00:10.164 365 13153.82 565.14 56949.39 88888.00 2009-12-31 20:00:11.164 365 13153.30 565.39 56949.64 88888.00 2009-12-31 20:00:12.164 365 13153.43 564.90 56949.52 88888.00 2009-12-31 20:00:13.164 365 13153.82 564.65 56948.91 88888.00 2009-12-31 20:00:14.164 365 13153.04 565.27 56948.91 88888.00 2009-12-31 20:00:15.164 365 13153.56 565.27 56949.39 88888.00 2009-12-31 20:00:16.164 365 13154.08 565.89 56949.15 88888.00 2009-12-31 20:00:17.164 365 13153.56 565.64 56949.27 88888.00 2009-12-31 20:00:18.164 365 13153.69 565.14 56948.79 88888.00 2009-12-31 20:00:19.164 365 13153.56 565.02 56949.03 88888.00 2009-12-31 20:00:20.164 365 13153.69 565.39 56948.79 88888.00 2009-12-31 20:00:21.164 365 13153.69 565.39 56949.39 88888.00 2009-12-31 20:00:22.164 365 13153.56 565.27 56949.27 88888.00 2009-12-31 20:00:23.164 365 13154.86 565.14 56948.91 88888.00 2009-12-31 20:00:24.164 365 13153.82 565.64 56949.52 88888.00 2009-12-31 20:00:25.164 365 13153.82 564.65 56949.03 88888.00 2009-12-31 20:00:26.164 365 13153.43 565.76 56948.66 88888.00 2009-12-31 20:00:27.164 365 13154.08 565.64 56949.52 88888.00 2009-12-31 20:00:28.164 365 13153.04 565.14 56949.27 88888.00 2009-12-31 20:00:29.164 365 13152.65 564.65 56949.76 88888.00 2009-12-31 20:00:30.164 365 13153.69 565.02 56948.54 88888.00 2009-12-31 20:00:31.164 365 13153.69 565.39 56949.39 88888.00 2009-12-31 20:00:32.164 365 13153.69 564.90 56949.76 88888.00 2009-12-31 20:00:33.164 365 13153.69 565.27 56949.64 88888.00 2009-12-31 20:00:34.164 365 13153.30 564.90 56948.42 88888.00 2009-12-31 20:00:35.164 365 13153.95 565.14 56949.52 88888.00 2009-12-31 20:00:36.164 365 13153.82 565.52 56949.03 88888.00 2009-12-31 20:00:37.164 365 13153.17 564.65 56948.91 88888.00 2009-12-31 20:00:38.164 365 13153.69 565.39 56948.79 88888.00 2009-12-31 20:00:39.164 365 13153.82 564.40 56948.79 88888.00 2009-12-31 20:00:40.164 365 13154.21 565.52 56949.52 88888.00 2009-12-31 20:00:41.164 365 13153.69 565.02 56948.79 88888.00 2009-12-31 20:00:42.164 365 13153.82 565.02 56949.03 88888.00 2009-12-31 20:00:43.164 365 13153.69 565.14 56948.91 88888.00 2009-12-31 20:00:44.164 365 13153.43 565.52 56949.15 88888.00 2009-12-31 20:00:45.164 365 13153.56 565.02 56949.27 88888.00 2009-12-31 20:00:46.164 365 13153.95 564.65 56948.79 88888.00 2009-12-31 20:00:47.164 365 13153.56 564.77 56949.15 88888.00 2009-12-31 20:00:48.164 365 13153.95 564.90 56949.15 88888.00 2009-12-31 20:00:49.164 365 13153.17 565.02 56949.03 88888.00 2009-12-31 20:00:50.164 365 13153.69 565.64 56949.64 88888.00 2009-12-31 20:00:51.164 365 13153.30 565.27 56949.88 88888.00 2009-12-31 20:00:52.164 365 13153.95 565.02 56948.79 88888.00 2009-12-31 20:00:53.164 365 13153.30 565.14 56948.91 88888.00 2009-12-31 20:00:54.164 365 13153.04 565.02 56949.15 88888.00 2009-12-31 20:00:55.164 365 13153.30 564.40 56949.76 88888.00 2009-12-31 20:00:56.164 365 13153.69 564.90 56949.27 88888.00 2009-12-31 20:00:57.164 365 13153.30 565.02 56949.03 88888.00 2009-12-31 20:00:58.164 365 13153.43 564.90 56949.39 88888.00 2009-12-31 20:00:59.164 365 13153.56 565.39 56949.39 88888.00 2009-12-31 20:01:00.164 365 13153.30 564.65 56949.27 88888.00 2009-12-31 20:01:01.164 365 13153.82 565.02 56948.79 88888.00 2009-12-31 20:01:02.164 365 13153.17 565.76 56948.54 88888.00 2009-12-31 20:01:03.164 365 13153.56 564.53 56948.79 88888.00 2009-12-31 20:01:04.164 365 13153.95 565.27 56949.39 88888.00 2009-12-31 20:01:05.164 365 13152.52 565.14 56948.66 88888.00 2009-12-31 20:01:06.164 365 13154.34 564.65 56949.15 88888.00 2009-12-31 20:01:07.164 365 13153.43 564.90 56949.64 88888.00 2009-12-31 20:01:08.164 365 13153.69 565.02 56949.64 88888.00 2009-12-31 20:01:09.164 365 13153.17 564.90 56949.52 88888.00 2009-12-31 20:01:10.164 365 13153.17 564.77 56949.52 88888.00 2009-12-31 20:01:11.164 365 13153.17 564.90 56949.15 88888.00 2009-12-31 20:01:12.164 365 13153.30 565.39 56949.15 88888.00 2009-12-31 20:01:13.164 365 13154.21 565.02 56949.39 88888.00 2009-12-31 20:01:14.164 365 13153.56 564.65 56949.52 88888.00 2009-12-31 20:01:15.164 365 13153.56 564.77 56949.64 88888.00 2009-12-31 20:01:16.164 365 13153.95 564.28 56949.27 88888.00 2009-12-31 20:01:17.164 365 13153.30 565.27 56949.27 88888.00 2009-12-31 20:01:18.164 365 13153.17 564.40 56949.64 88888.00 2009-12-31 20:01:19.164 365 13153.17 565.02 56948.54 88888.00 2009-12-31 20:01:20.164 365 13153.82 565.14 56949.39 88888.00 2009-12-31 20:01:21.164 365 13153.82 564.90 56949.39 88888.00 2009-12-31 20:01:22.164 365 13153.43 564.77 56949.64 88888.00 2009-12-31 20:01:23.164 365 13154.34 564.65 56949.03 88888.00 2009-12-31 20:01:24.164 365 13153.30 565.27 56949.64 88888.00 2009-12-31 20:01:25.164 365 13153.95 565.14 56949.52 88888.00 2009-12-31 20:01:26.164 365 13153.56 564.90 56949.52 88888.00 2009-12-31 20:01:27.164 365 13153.30 564.65 56949.88 88888.00 2009-12-31 20:01:28.164 365 13154.08 565.02 56949.27 88888.00 2009-12-31 20:01:29.164 365 13154.08 564.77 56949.15 88888.00 2009-12-31 20:01:30.164 365 13153.95 564.77 56948.79 88888.00 2009-12-31 20:01:31.164 365 13153.56 564.40 56949.52 88888.00 2009-12-31 20:01:32.164 365 13153.95 564.90 56948.17 88888.00 2009-12-31 20:01:33.164 365 13154.08 564.15 56948.91 88888.00 2009-12-31 20:01:34.164 365 13153.56 565.27 56949.52 88888.00 2009-12-31 20:01:35.164 365 13153.95 564.15 56949.27 88888.00 2009-12-31 20:01:36.164 365 13154.21 564.90 56949.03 88888.00 2009-12-31 20:01:37.164 365 13153.82 564.15 56949.27 88888.00 2009-12-31 20:01:38.164 365 13153.43 564.40 56949.27 88888.00 2009-12-31 20:01:39.164 365 13154.08 564.40 56949.15 88888.00 2009-12-31 20:01:40.164 365 13154.08 564.77 56948.91 88888.00 2009-12-31 20:01:41.164 365 13153.95 564.15 56949.15 88888.00 2009-12-31 20:01:42.164 365 13152.78 564.65 56949.15 88888.00 2009-12-31 20:01:43.164 365 13153.69 564.28 56949.03 88888.00 2009-12-31 20:01:44.164 365 13153.69 564.65 56950.13 88888.00 2009-12-31 20:01:45.164 365 13154.21 565.52 56948.91 88888.00 2009-12-31 20:01:46.164 365 13154.34 565.27 56949.15 88888.00 2009-12-31 20:01:47.164 365 13153.82 564.15 56949.15 88888.00 2009-12-31 20:01:48.164 365 13154.21 564.65 56949.03 88888.00 2009-12-31 20:01:49.164 365 13153.56 564.40 56949.52 88888.00 2009-12-31 20:01:50.164 365 13153.82 564.40 56949.88 88888.00 2009-12-31 20:01:51.164 365 13153.82 564.90 56949.39 88888.00 2009-12-31 20:01:52.164 365 13153.56 564.53 56949.76 88888.00 2009-12-31 20:01:53.164 365 13153.69 564.65 56949.76 88888.00 2009-12-31 20:01:54.164 365 13153.56 564.90 56949.27 88888.00 2009-12-31 20:01:55.164 365 13153.82 564.40 56949.76 88888.00 2009-12-31 20:01:56.164 365 13153.95 564.90 56949.52 88888.00 2009-12-31 20:01:57.164 365 13153.95 564.53 56949.76 88888.00 2009-12-31 20:01:58.164 365 13154.60 564.53 56949.39 88888.00 2009-12-31 20:01:59.164 365 13154.08 564.40 56949.27 88888.00 2009-12-31 20:02:00.164 365 13154.21 564.40 56949.52 88888.00 2009-12-31 20:02:01.164 365 13154.08 565.39 56949.27 88888.00 2009-12-31 20:02:02.164 365 13154.08 564.28 56949.27 88888.00 2009-12-31 20:02:03.164 365 13153.82 565.02 56948.66 88888.00 2009-12-31 20:02:04.164 365 13153.69 564.90 56949.15 88888.00 2009-12-31 20:02:05.164 365 13154.34 564.65 56949.64 88888.00 2009-12-31 20:02:06.164 365 13154.21 564.03 56949.52 88888.00 2009-12-31 20:02:07.164 365 13154.86 564.53 56949.27 88888.00 2009-12-31 20:02:08.164 365 13154.99 563.66 56949.64 88888.00 2009-12-31 20:02:09.164 365 13153.82 564.65 56948.91 88888.00 2009-12-31 20:02:10.164 365 13154.86 564.65 56949.88 88888.00 2009-12-31 20:02:11.164 365 13154.34 564.40 56949.03 88888.00 2009-12-31 20:02:12.164 365 13154.21 563.78 56949.88 88888.00 2009-12-31 20:02:13.164 365 13153.43 564.65 56949.76 88888.00 2009-12-31 20:02:14.164 365 13153.95 563.78 56949.64 88888.00 2009-12-31 20:02:15.164 365 13154.47 564.53 56949.52 88888.00 2009-12-31 20:02:16.164 365 13154.21 564.77 56949.64 88888.00 2009-12-31 20:02:17.164 365 13154.21 564.28 56949.52 88888.00 2009-12-31 20:02:18.164 365 13153.95 564.77 56949.27 88888.00 2009-12-31 20:02:19.164 365 13154.86 564.53 56949.39 88888.00 2009-12-31 20:02:20.164 365 13154.21 564.65 56949.27 88888.00 2009-12-31 20:02:21.164 365 13153.95 564.40 56949.15 88888.00 2009-12-31 20:02:22.164 365 13154.47 564.28 56949.64 88888.00 2009-12-31 20:02:23.164 365 13153.43 564.28 56949.39 88888.00 2009-12-31 20:02:24.164 365 13154.34 564.15 56949.39 88888.00 2009-12-31 20:02:25.164 365 13154.34 564.28 56948.91 88888.00 2009-12-31 20:02:26.164 365 13154.47 564.77 56949.64 88888.00 2009-12-31 20:02:27.164 365 13153.95 564.90 56950.01 88888.00 2009-12-31 20:02:28.164 365 13153.69 564.28 56949.27 88888.00 2009-12-31 20:02:29.164 365 13154.47 563.78 56949.88 88888.00 2009-12-31 20:02:30.164 365 13154.21 564.77 56949.64 88888.00 2009-12-31 20:02:31.164 365 13153.95 564.15 56949.52 88888.00 2009-12-31 20:02:32.164 365 13153.69 564.40 56949.39 88888.00 2009-12-31 20:02:33.164 365 13154.34 564.15 56949.03 88888.00 2009-12-31 20:02:34.164 365 13154.34 564.03 56949.15 88888.00 2009-12-31 20:02:35.164 365 13153.95 564.65 56950.13 88888.00 2009-12-31 20:02:36.164 365 13153.43 564.15 56950.25 88888.00 2009-12-31 20:02:37.164 365 13154.08 564.28 56949.39 88888.00 2009-12-31 20:02:38.164 365 13154.21 564.03 56949.52 88888.00 2009-12-31 20:02:39.164 365 13153.43 564.53 56949.27 88888.00 2009-12-31 20:02:40.164 365 13153.82 563.78 56949.27 88888.00 2009-12-31 20:02:41.164 365 13153.43 564.40 56949.27 88888.00 2009-12-31 20:02:42.164 365 13153.56 564.28 56949.39 88888.00 2009-12-31 20:02:43.164 365 13153.82 565.02 56948.54 88888.00 2009-12-31 20:02:44.164 365 13154.60 564.53 56949.52 88888.00 2009-12-31 20:02:45.164 365 13153.95 564.40 56949.15 88888.00 2009-12-31 20:02:46.164 365 13153.56 564.65 56949.52 88888.00 2009-12-31 20:02:47.164 365 13154.08 564.65 56950.13 88888.00 2009-12-31 20:02:48.164 365 13154.47 564.53 56949.64 88888.00 2009-12-31 20:02:49.164 365 13153.82 564.03 56949.76 88888.00 2009-12-31 20:02:50.164 365 13154.21 564.90 56948.79 88888.00 2009-12-31 20:02:51.164 365 13153.69 564.15 56949.15 88888.00 2009-12-31 20:02:52.164 365 13153.69 564.65 56949.39 88888.00 2009-12-31 20:02:53.164 365 13153.56 564.53 56949.52 88888.00 2009-12-31 20:02:54.164 365 13153.43 564.28 56950.01 88888.00 2009-12-31 20:02:55.164 365 13153.82 564.53 56950.01 88888.00 2009-12-31 20:02:56.164 365 13153.69 564.40 56949.39 88888.00 2009-12-31 20:02:57.164 365 13153.95 564.77 56949.27 88888.00 2009-12-31 20:02:58.164 365 13153.82 564.90 56949.15 88888.00 2009-12-31 20:02:59.164 365 13154.08 564.28 56949.39 88888.00 2009-12-31 20:03:00.164 365 13153.43 564.03 56949.39 88888.00 2009-12-31 20:03:01.164 365 13153.17 565.14 56949.88 88888.00 2009-12-31 20:03:02.164 365 13153.56 564.28 56949.64 88888.00 2009-12-31 20:03:03.164 365 13153.56 564.28 56948.91 88888.00 2009-12-31 20:03:04.164 365 13154.08 564.28 56949.15 88888.00 2009-12-31 20:03:05.164 365 13154.21 564.28 56949.27 88888.00 2009-12-31 20:03:06.164 365 13153.82 564.40 56949.39 88888.00 2009-12-31 20:03:07.164 365 13153.95 564.77 56949.52 88888.00 2009-12-31 20:03:08.164 365 13154.08 564.03 56949.88 88888.00 2009-12-31 20:03:09.164 365 13154.34 564.90 56949.76 88888.00 2009-12-31 20:03:10.164 365 13154.08 564.15 56949.27 88888.00 2009-12-31 20:03:11.164 365 13154.21 565.02 56949.03 88888.00 2009-12-31 20:03:12.164 365 13153.43 564.28 56949.39 88888.00 2009-12-31 20:03:13.164 365 13153.30 564.28 56949.88 88888.00 2009-12-31 20:03:14.164 365 13153.95 564.90 56949.52 88888.00 2009-12-31 20:03:15.164 365 13153.82 564.77 56949.64 88888.00 2009-12-31 20:03:16.164 365 13153.95 564.90 56949.64 88888.00 2009-12-31 20:03:17.164 365 13153.69 564.53 56949.39 88888.00 2009-12-31 20:03:18.164 365 13153.17 564.53 56949.52 88888.00 2009-12-31 20:03:19.164 365 13153.30 564.65 56949.27 88888.00 2009-12-31 20:03:20.164 365 13153.69 564.28 56949.39 88888.00 2009-12-31 20:03:21.164 365 13153.56 564.03 56949.52 88888.00 2009-12-31 20:03:22.164 365 13153.69 564.65 56948.79 88888.00 2009-12-31 20:03:23.164 365 13153.43 564.65 56949.39 88888.00 2009-12-31 20:03:24.164 365 13153.69 564.40 56949.27 88888.00 2009-12-31 20:03:25.164 365 13153.04 565.14 56949.27 88888.00 2009-12-31 20:03:26.164 365 13153.56 564.40 56949.76 88888.00 2009-12-31 20:03:27.164 365 13153.95 564.77 56949.52 88888.00 2009-12-31 20:03:28.164 365 13153.30 564.65 56949.27 88888.00 2009-12-31 20:03:29.164 365 13152.78 565.02 56949.15 88888.00 2009-12-31 20:03:30.164 365 13153.69 564.90 56949.52 88888.00 2009-12-31 20:03:31.164 365 13153.43 563.91 56949.64 88888.00 2009-12-31 20:03:32.164 365 13152.91 564.53 56949.64 88888.00 2009-12-31 20:03:33.164 365 13152.91 564.40 56949.88 88888.00 2009-12-31 20:03:34.164 365 13153.82 564.40 56949.15 88888.00 2009-12-31 20:03:35.164 365 13153.43 564.77 56949.76 88888.00 2009-12-31 20:03:36.164 365 13153.56 564.90 56948.79 88888.00 2009-12-31 20:03:37.164 365 13153.17 564.53 56949.76 88888.00 2009-12-31 20:03:38.164 365 13153.69 564.65 56949.03 88888.00 2009-12-31 20:03:39.164 365 13153.30 564.65 56949.39 88888.00 2009-12-31 20:03:40.164 365 13153.56 564.15 56949.52 88888.00 2009-12-31 20:03:41.164 365 13153.82 564.90 56949.39 88888.00 2009-12-31 20:03:42.164 365 13153.82 564.90 56948.91 88888.00 2009-12-31 20:03:43.164 365 13153.56 564.65 56948.66 88888.00 2009-12-31 20:03:44.164 365 13153.82 564.77 56949.27 88888.00 2009-12-31 20:03:45.164 365 13153.82 565.14 56949.39 88888.00 2009-12-31 20:03:46.164 365 13153.30 564.40 56949.76 88888.00 2009-12-31 20:03:47.164 365 13152.78 564.53 56949.39 88888.00 2009-12-31 20:03:48.164 365 13154.34 564.53 56949.27 88888.00 2009-12-31 20:03:49.164 365 13153.43 564.65 56949.52 88888.00 2009-12-31 20:03:50.164 365 13153.04 565.14 56948.66 88888.00 2009-12-31 20:03:51.164 365 13152.91 564.90 56949.64 88888.00 2009-12-31 20:03:52.164 365 13153.69 565.02 56949.27 88888.00 2009-12-31 20:03:53.164 365 13153.43 564.77 56949.76 88888.00 2009-12-31 20:03:54.164 365 13153.43 564.65 56949.39 88888.00 2009-12-31 20:03:55.164 365 13152.78 564.15 56949.27 88888.00 2009-12-31 20:03:56.164 365 13153.82 564.53 56949.52 88888.00 2009-12-31 20:03:57.164 365 13152.52 564.65 56949.52 88888.00 2009-12-31 20:03:58.164 365 13154.08 564.90 56949.52 88888.00 2009-12-31 20:03:59.164 365 13154.08 565.14 56950.01 88888.00 2009-12-31 20:04:00.164 365 13153.17 565.02 56949.39 88888.00 2009-12-31 20:04:01.164 365 13153.17 564.90 56949.15 88888.00 2009-12-31 20:04:02.164 365 13152.65 564.15 56949.39 88888.00 2009-12-31 20:04:03.164 365 13153.17 565.39 56949.39 88888.00 2009-12-31 20:04:04.164 365 13152.78 564.53 56949.52 88888.00 2009-12-31 20:04:05.164 365 13152.91 563.91 56949.39 88888.00 2009-12-31 20:04:06.164 365 13153.17 564.90 56949.27 88888.00 2009-12-31 20:04:07.164 365 13153.17 565.02 56949.64 88888.00 2009-12-31 20:04:08.164 365 13153.17 563.91 56949.27 88888.00 2009-12-31 20:04:09.164 365 13152.91 564.90 56949.15 88888.00 2009-12-31 20:04:11.164 365 13153.69 564.53 56949.52 88888.00 2009-12-31 20:04:12.164 365 13152.78 565.27 56948.54 88888.00 2009-12-31 20:04:13.164 365 13152.78 564.77 56949.52 88888.00 2009-12-31 20:04:14.164 365 13153.69 565.14 56949.52 88888.00 2009-12-31 20:04:15.164 365 13152.91 564.77 56950.01 88888.00 2009-12-31 20:04:16.164 365 13152.78 564.40 56949.64 88888.00 2009-12-31 20:04:17.164 365 13152.78 565.14 56949.39 88888.00 2009-12-31 20:04:18.164 365 13153.04 565.14 56949.39 88888.00 2009-12-31 20:04:19.164 365 13152.91 564.77 56949.03 88888.00 2009-12-31 20:04:20.164 365 13152.78 565.02 56950.13 88888.00 2009-12-31 20:04:21.164 365 13152.91 564.53 56949.64 88888.00 2009-12-31 20:04:22.164 365 13152.78 565.02 56949.39 88888.00 2009-12-31 20:04:23.163 365 13152.78 564.77 56949.52 88888.00 2009-12-31 20:04:24.163 365 13153.30 564.90 56949.76 88888.00 2009-12-31 20:04:25.163 365 13153.30 564.65 56949.52 88888.00 2009-12-31 20:04:26.163 365 13152.78 564.77 56949.52 88888.00 2009-12-31 20:04:27.163 365 13152.91 565.27 56949.27 88888.00 2009-12-31 20:04:28.163 365 13153.17 565.27 56949.39 88888.00 2009-12-31 20:04:29.163 365 13153.43 564.65 56949.03 88888.00 2009-12-31 20:04:30.163 365 13152.78 564.90 56949.76 88888.00 2009-12-31 20:04:31.163 365 13153.17 564.77 56949.15 88888.00 2009-12-31 20:04:32.163 365 13152.91 565.52 56949.27 88888.00 2009-12-31 20:04:33.163 365 13152.91 564.40 56949.52 88888.00 2009-12-31 20:04:34.163 365 13152.78 564.65 56949.52 88888.00 2009-12-31 20:04:35.163 365 13152.91 564.15 56949.52 88888.00 2009-12-31 20:04:36.163 365 13153.17 564.65 56949.03 88888.00 2009-12-31 20:04:37.163 365 13152.39 565.14 56949.39 88888.00 2009-12-31 20:04:38.163 365 13152.52 564.40 56948.91 88888.00 2009-12-31 20:04:39.163 365 13152.39 565.27 56949.39 88888.00 2009-12-31 20:04:40.163 365 13152.13 564.65 56949.03 88888.00 2009-12-31 20:04:41.163 365 13153.17 565.14 56949.03 88888.00 2009-12-31 20:04:42.163 365 13152.52 565.02 56949.03 88888.00 2009-12-31 20:04:43.163 365 13153.04 564.40 56949.03 88888.00 2009-12-31 20:04:44.163 365 13152.52 564.90 56949.27 88888.00 2009-12-31 20:04:45.163 365 13152.78 564.65 56949.15 88888.00 2009-12-31 20:04:46.163 365 13152.78 564.65 56949.76 88888.00 2009-12-31 20:04:47.163 365 13152.78 564.90 56950.13 88888.00 2009-12-31 20:04:48.163 365 13152.91 565.14 56949.27 88888.00 2009-12-31 20:04:49.163 365 13152.91 564.65 56949.39 88888.00 2009-12-31 20:04:50.163 365 13153.04 564.90 56949.64 88888.00 2009-12-31 20:04:51.163 365 13152.65 564.77 56949.39 88888.00 2009-12-31 20:04:52.163 365 13153.04 565.14 56949.52 88888.00 2009-12-31 20:04:53.163 365 13152.91 564.40 56949.39 88888.00 2009-12-31 20:04:54.163 365 13152.91 565.02 56949.27 88888.00 2009-12-31 20:04:55.163 365 13153.04 564.77 56949.03 88888.00 2009-12-31 20:04:56.163 365 13152.65 564.65 56949.03 88888.00 2009-12-31 20:04:57.163 365 13152.91 564.28 56949.64 88888.00 2009-12-31 20:04:58.163 365 13152.91 564.90 56949.15 88888.00 2009-12-31 20:04:59.163 365 13152.91 565.27 56949.52 88888.00 2009-12-31 20:05:00.163 365 13153.04 565.02 56949.76 88888.00 2009-12-31 20:05:01.163 365 13152.65 565.14 56950.01 88888.00 2009-12-31 20:05:02.163 365 13152.26 564.90 56949.76 88888.00 2009-12-31 20:05:03.163 365 13153.04 564.65 56948.91 88888.00 2009-12-31 20:05:04.163 365 13152.78 565.52 56949.64 88888.00 2009-12-31 20:05:05.163 365 13152.52 565.39 56949.64 88888.00 2009-12-31 20:05:06.163 365 13153.17 565.02 56950.01 88888.00 2009-12-31 20:05:07.163 365 13153.30 564.77 56949.76 88888.00 2009-12-31 20:05:08.163 365 13152.52 564.77 56949.88 88888.00 2009-12-31 20:05:09.163 365 13153.43 564.53 56949.27 88888.00 2009-12-31 20:05:10.163 365 13153.04 564.28 56948.91 88888.00 2009-12-31 20:05:11.163 365 13153.04 564.90 56949.15 88888.00 2009-12-31 20:05:12.163 365 13153.30 564.53 56949.03 88888.00 2009-12-31 20:05:13.163 365 13153.17 565.27 56949.15 88888.00 2009-12-31 20:05:14.163 365 13153.30 564.90 56949.52 88888.00 2009-12-31 20:05:15.163 365 13152.65 564.53 56949.39 88888.00 2009-12-31 20:05:16.163 365 13152.91 564.90 56949.88 88888.00 2009-12-31 20:05:17.163 365 13152.52 564.77 56949.76 88888.00 2009-12-31 20:05:18.163 365 13152.91 564.77 56949.52 88888.00 2009-12-31 20:05:19.163 365 13153.17 565.39 56949.64 88888.00 2009-12-31 20:05:20.163 365 13152.52 564.40 56949.64 88888.00 2009-12-31 20:05:21.163 365 13152.78 564.65 56948.66 88888.00 2009-12-31 20:05:22.163 365 13152.78 564.90 56949.15 88888.00 2009-12-31 20:05:23.163 365 13152.39 565.14 56949.39 88888.00 2009-12-31 20:05:24.163 365 13152.91 565.27 56949.39 88888.00 2009-12-31 20:05:25.163 365 13152.91 564.90 56949.64 88888.00 2009-12-31 20:05:26.163 365 13153.17 564.53 56949.27 88888.00 2009-12-31 20:05:27.163 365 13152.91 564.53 56949.64 88888.00 2009-12-31 20:05:28.163 365 13152.65 564.77 56948.79 88888.00 2009-12-31 20:05:29.163 365 13152.65 564.65 56949.52 88888.00 2009-12-31 20:05:30.163 365 13153.30 565.02 56950.01 88888.00 2009-12-31 20:05:31.163 365 13152.91 565.27 56949.52 88888.00 2009-12-31 20:05:32.163 365 13153.30 564.65 56949.39 88888.00 2009-12-31 20:05:33.163 365 13153.17 565.14 56949.64 88888.00 2009-12-31 20:05:34.163 365 13152.65 564.28 56949.64 88888.00 2009-12-31 20:05:35.163 365 13152.65 564.77 56950.01 88888.00 2009-12-31 20:05:36.163 365 13152.65 564.40 56949.39 88888.00 2009-12-31 20:05:37.163 365 13152.52 565.39 56949.27 88888.00 2009-12-31 20:05:38.163 365 13152.78 564.15 56949.76 88888.00 2009-12-31 20:05:39.163 365 13152.52 564.40 56948.91 88888.00 2009-12-31 20:05:40.163 365 13153.95 565.39 56949.39 88888.00 2009-12-31 20:05:41.163 365 13153.30 564.77 56949.39 88888.00 2009-12-31 20:05:42.163 365 13153.17 565.39 56949.76 88888.00 2009-12-31 20:05:43.163 365 13152.65 564.53 56949.64 88888.00 2009-12-31 20:05:44.163 365 13153.04 564.53 56949.64 88888.00 2009-12-31 20:05:45.163 365 13152.91 564.53 56949.64 88888.00 2009-12-31 20:05:46.163 365 13152.65 565.02 56950.13 88888.00 2009-12-31 20:05:47.163 365 13152.91 564.15 56949.52 88888.00 2009-12-31 20:05:48.163 365 13152.65 564.53 56949.52 88888.00 2009-12-31 20:05:49.163 365 13152.91 564.77 56949.64 88888.00 2009-12-31 20:05:50.163 365 13153.30 565.14 56949.39 88888.00 2009-12-31 20:05:51.163 365 13152.65 564.28 56949.39 88888.00 2009-12-31 20:05:52.163 365 13152.78 565.02 56949.15 88888.00 2009-12-31 20:05:53.163 365 13153.04 565.02 56949.03 88888.00 2009-12-31 20:05:54.163 365 13152.91 564.90 56949.27 88888.00 2009-12-31 20:05:55.163 365 13153.43 564.90 56949.39 88888.00 2009-12-31 20:05:56.163 365 13153.17 564.77 56949.76 88888.00 2009-12-31 20:05:57.163 365 13152.65 564.53 56948.79 88888.00 2009-12-31 20:05:58.163 365 13152.78 564.90 56949.76 88888.00 2009-12-31 20:05:59.163 365 13153.43 565.02 56949.39 88888.00 2009-12-31 20:06:00.163 365 13153.04 564.90 56949.27 88888.00 2009-12-31 20:06:01.163 365 13153.04 564.53 56949.39 88888.00 2009-12-31 20:06:02.163 365 13153.69 564.15 56949.39 88888.00 2009-12-31 20:06:03.163 365 13152.91 564.90 56949.64 88888.00 2009-12-31 20:06:04.163 365 13153.43 564.65 56949.39 88888.00 2009-12-31 20:06:05.163 365 13153.82 564.90 56949.39 88888.00 2009-12-31 20:06:06.163 365 13153.04 563.78 56949.64 88888.00 2009-12-31 20:06:07.163 365 13153.17 565.14 56949.64 88888.00 2009-12-31 20:06:08.163 365 13152.91 565.14 56949.88 88888.00 2009-12-31 20:06:09.163 365 13153.69 564.77 56949.64 88888.00 2009-12-31 20:06:10.163 365 13152.78 564.65 56949.88 88888.00 2009-12-31 20:06:11.163 365 13153.17 564.90 56949.52 88888.00 2009-12-31 20:06:12.163 365 13153.43 564.77 56949.64 88888.00 2009-12-31 20:06:13.163 365 13153.69 564.90 56949.64 88888.00 2009-12-31 20:06:14.163 365 13153.43 565.52 56949.52 88888.00 2009-12-31 20:06:15.163 365 13153.82 565.02 56950.13 88888.00 2009-12-31 20:06:16.163 365 13153.17 564.90 56948.66 88888.00 2009-12-31 20:06:17.163 365 13153.04 565.14 56949.64 88888.00 2009-12-31 20:06:18.163 365 13153.17 564.90 56949.76 88888.00 2009-12-31 20:06:19.163 365 13153.43 564.40 56949.76 88888.00 2009-12-31 20:06:20.163 365 13153.04 564.40 56949.76 88888.00 2009-12-31 20:06:21.163 365 13153.43 565.27 56949.64 88888.00 2009-12-31 20:06:22.163 365 13152.65 564.40 56949.39 88888.00 2009-12-31 20:06:23.163 365 13153.56 564.40 56949.39 88888.00 2009-12-31 20:06:24.163 365 13153.17 565.52 56949.76 88888.00 2009-12-31 20:06:25.163 365 13153.56 564.28 56949.15 88888.00 2009-12-31 20:06:26.163 365 13153.95 564.53 56949.39 88888.00 2009-12-31 20:06:27.163 365 13153.04 564.03 56949.39 88888.00 2009-12-31 20:06:28.163 365 13153.82 564.65 56949.52 88888.00 2009-12-31 20:06:29.163 365 13154.08 564.40 56949.88 88888.00 2009-12-31 20:06:30.163 365 13152.91 564.65 56949.15 88888.00 2009-12-31 20:06:31.163 365 13154.08 564.77 56949.76 88888.00 2009-12-31 20:06:32.163 365 13153.95 564.40 56949.39 88888.00 2009-12-31 20:06:33.163 365 13153.56 565.14 56949.27 88888.00 2009-12-31 20:06:34.163 365 13153.17 564.90 56949.88 88888.00 2009-12-31 20:06:35.163 365 13153.43 564.53 56949.27 88888.00 2009-12-31 20:06:36.163 365 13153.43 563.91 56949.76 88888.00 2009-12-31 20:06:37.163 365 13153.30 564.65 56950.01 88888.00 2009-12-31 20:06:38.163 365 13153.69 564.28 56949.15 88888.00 2009-12-31 20:06:39.163 365 13153.30 564.53 56949.39 88888.00 2009-12-31 20:06:40.163 365 13153.95 564.40 56949.39 88888.00 2009-12-31 20:06:41.163 365 13154.34 564.03 56949.03 88888.00 2009-12-31 20:06:42.163 365 13153.95 564.90 56949.39 88888.00 2009-12-31 20:06:43.163 365 13154.34 564.28 56949.76 88888.00 2009-12-31 20:06:44.163 365 13153.17 564.77 56950.01 88888.00 2009-12-31 20:06:45.163 365 13153.82 564.77 56949.52 88888.00 2009-12-31 20:06:46.163 365 13153.56 564.90 56950.01 88888.00 2009-12-31 20:06:47.163 365 13154.34 564.65 56949.03 88888.00 2009-12-31 20:06:48.163 365 13153.56 564.53 56949.76 88888.00 2009-12-31 20:06:49.163 365 13153.56 564.03 56949.64 88888.00 2009-12-31 20:06:50.163 365 13153.43 565.02 56949.15 88888.00 2009-12-31 20:06:51.163 365 13154.21 564.28 56949.88 88888.00 2009-12-31 20:06:52.163 365 13154.73 565.39 56949.52 88888.00 2009-12-31 20:06:53.163 365 13153.43 564.28 56949.76 88888.00 2009-12-31 20:06:54.163 365 13153.56 564.40 56949.76 88888.00 2009-12-31 20:06:55.163 365 13153.82 565.64 56949.88 88888.00 2009-12-31 20:06:56.163 365 13153.69 564.77 56949.03 88888.00 2009-12-31 20:06:57.163 365 13153.56 564.65 56950.13 88888.00 2009-12-31 20:06:58.163 365 13153.82 564.90 56949.52 88888.00 2009-12-31 20:06:59.163 365 13154.47 565.02 56949.03 88888.00 2009-12-31 20:07:00.163 365 13153.56 564.90 56950.25 88888.00 2009-12-31 20:07:01.163 365 13153.69 563.78 56949.88 88888.00 2009-12-31 20:07:02.163 365 13154.21 564.03 56949.27 88888.00 2009-12-31 20:07:03.163 365 13153.30 563.91 56949.64 88888.00 2009-12-31 20:07:04.163 365 13154.08 564.40 56949.27 88888.00 2009-12-31 20:07:05.163 365 13154.47 564.28 56949.88 88888.00 2009-12-31 20:07:06.163 365 13154.34 564.28 56949.39 88888.00 2009-12-31 20:07:07.163 365 13154.21 564.03 56949.15 88888.00 2009-12-31 20:07:08.163 365 13154.34 564.65 56950.01 88888.00 2009-12-31 20:07:09.163 365 13154.08 565.02 56949.88 88888.00 2009-12-31 20:07:10.163 365 13154.08 564.53 56949.64 88888.00 2009-12-31 20:07:11.163 365 13153.04 564.15 56949.39 88888.00 2009-12-31 20:07:12.163 365 13153.43 564.53 56949.64 88888.00 2009-12-31 20:07:13.163 365 13153.69 564.15 56949.52 88888.00 2009-12-31 20:07:14.163 365 13153.82 564.40 56949.88 88888.00 2009-12-31 20:07:15.163 365 13154.34 564.40 56949.64 88888.00 2009-12-31 20:07:16.163 365 13153.82 564.77 56950.13 88888.00 2009-12-31 20:07:17.163 365 13153.69 564.77 56949.39 88888.00 2009-12-31 20:07:18.163 365 13154.47 565.27 56949.52 88888.00 2009-12-31 20:07:19.163 365 13154.21 564.28 56949.88 88888.00 2009-12-31 20:07:20.163 365 13154.47 565.14 56950.01 88888.00 2009-12-31 20:07:21.163 365 13153.95 564.77 56949.52 88888.00 2009-12-31 20:07:22.163 365 13154.60 564.53 56949.76 88888.00 2009-12-31 20:07:23.163 365 13153.82 564.28 56950.25 88888.00 2009-12-31 20:07:24.163 365 13153.95 564.15 56949.52 88888.00 2009-12-31 20:07:25.163 365 13153.95 564.28 56950.01 88888.00 2009-12-31 20:07:26.163 365 13154.21 564.28 56949.76 88888.00 2009-12-31 20:07:27.163 365 13153.30 564.53 56950.13 88888.00 2009-12-31 20:07:28.163 365 13153.69 564.77 56949.76 88888.00 2009-12-31 20:07:29.163 365 13153.69 564.90 56950.01 88888.00 2009-12-31 20:07:30.163 365 13153.82 564.65 56950.38 88888.00 2009-12-31 20:07:31.163 365 13153.95 563.91 56949.64 88888.00 2009-12-31 20:07:32.163 365 13153.95 564.65 56949.88 88888.00 2009-12-31 20:07:33.163 365 13154.47 564.65 56949.76 88888.00 2009-12-31 20:07:34.163 365 13153.95 564.65 56950.01 88888.00 2009-12-31 20:07:35.163 365 13153.69 563.78 56950.01 88888.00 2009-12-31 20:07:36.163 365 13154.47 564.53 56949.03 88888.00 2009-12-31 20:07:37.163 365 13154.08 564.40 56949.15 88888.00 2009-12-31 20:07:38.163 365 13153.95 564.28 56949.64 88888.00 2009-12-31 20:07:39.163 365 13154.21 564.28 56950.01 88888.00 2009-12-31 20:07:40.163 365 13153.69 564.53 56949.64 88888.00 2009-12-31 20:07:41.163 365 13154.21 564.65 56949.64 88888.00 2009-12-31 20:07:42.163 365 13153.82 564.77 56949.64 88888.00 2009-12-31 20:07:43.163 365 13154.21 564.77 56949.52 88888.00 2009-12-31 20:07:44.163 365 13153.56 564.53 56950.01 88888.00 2009-12-31 20:07:45.163 365 13153.56 563.91 56949.76 88888.00 2009-12-31 20:07:46.163 365 13153.82 564.28 56949.52 88888.00 2009-12-31 20:07:47.163 365 13154.21 564.90 56949.52 88888.00 2009-12-31 20:07:48.163 365 13153.82 564.65 56950.13 88888.00 2009-12-31 20:07:49.163 365 13154.34 564.77 56949.64 88888.00 2009-12-31 20:07:50.163 365 13154.60 563.78 56950.01 88888.00 2009-12-31 20:07:51.163 365 13153.95 564.28 56950.13 88888.00 2009-12-31 20:07:52.163 365 13153.95 564.65 56949.39 88888.00 2009-12-31 20:07:53.163 365 13153.69 564.28 56949.88 88888.00 2009-12-31 20:07:54.163 365 13154.34 564.28 56950.38 88888.00 2009-12-31 20:07:55.163 365 13153.69 564.40 56949.76 88888.00 2009-12-31 20:07:56.163 365 13153.95 564.03 56949.64 88888.00 2009-12-31 20:07:57.163 365 13153.82 564.03 56949.76 88888.00 2009-12-31 20:07:58.163 365 13154.21 564.40 56950.62 88888.00 2009-12-31 20:07:59.163 365 13154.34 564.90 56949.76 88888.00 2009-12-31 20:08:00.163 365 13154.73 564.03 56949.76 88888.00 2009-12-31 20:08:01.163 365 13153.95 564.90 56950.01 88888.00 2009-12-31 20:08:02.163 365 13154.08 564.40 56949.76 88888.00 2009-12-31 20:08:03.163 365 13153.82 564.15 56949.52 88888.00 2009-12-31 20:08:04.163 365 13154.34 564.40 56949.76 88888.00 2009-12-31 20:08:05.163 365 13153.56 564.28 56949.64 88888.00 2009-12-31 20:08:06.163 365 13153.69 564.28 56949.76 88888.00 2009-12-31 20:08:07.163 365 13153.82 564.77 56950.25 88888.00 2009-12-31 20:08:08.163 365 13154.21 564.90 56949.76 88888.00 2009-12-31 20:08:09.163 365 13154.73 564.77 56949.39 88888.00 2009-12-31 20:08:10.163 365 13153.82 564.77 56949.88 88888.00 2009-12-31 20:08:11.163 365 13153.30 564.65 56949.15 88888.00 2009-12-31 20:08:12.163 365 13154.08 564.65 56949.76 88888.00 2009-12-31 20:08:13.163 365 13153.82 564.65 56949.15 88888.00 2009-12-31 20:08:14.163 365 13153.56 564.53 56949.88 88888.00 2009-12-31 20:08:15.163 365 13154.21 564.90 56949.52 88888.00 2009-12-31 20:08:16.163 365 13154.08 564.28 56950.01 88888.00 2009-12-31 20:08:17.163 365 13153.82 564.28 56950.38 88888.00 2009-12-31 20:08:18.163 365 13153.95 563.78 56949.76 88888.00 2009-12-31 20:08:19.163 365 13154.47 564.65 56949.76 88888.00 2009-12-31 20:08:20.163 365 13153.30 564.90 56950.38 88888.00 2009-12-31 20:08:21.163 365 13153.56 564.28 56949.88 88888.00 2009-12-31 20:08:22.163 365 13154.34 564.40 56949.64 88888.00 2009-12-31 20:08:23.163 365 13153.69 564.53 56949.39 88888.00 2009-12-31 20:08:24.163 365 13154.21 564.40 56949.76 88888.00 2009-12-31 20:08:25.163 365 13153.95 563.66 56950.13 88888.00 2009-12-31 20:08:26.163 365 13153.30 564.77 56950.25 88888.00 2009-12-31 20:08:27.163 365 13153.95 563.91 56950.01 88888.00 2009-12-31 20:08:28.163 365 13153.30 564.40 56949.64 88888.00 2009-12-31 20:08:29.163 365 13153.30 565.27 56950.25 88888.00 2009-12-31 20:08:30.163 365 13154.60 564.90 56950.38 88888.00 2009-12-31 20:08:31.163 365 13153.30 564.53 56950.25 88888.00 2009-12-31 20:08:32.163 365 13153.56 564.15 56949.27 88888.00 2009-12-31 20:08:33.163 365 13153.82 564.65 56949.76 88888.00 2009-12-31 20:08:34.163 365 13154.08 564.15 56950.13 88888.00 2009-12-31 20:08:35.163 365 13153.82 564.03 56949.64 88888.00 2009-12-31 20:08:36.163 365 13153.43 564.03 56949.76 88888.00 2009-12-31 20:08:37.163 365 13154.21 564.65 56949.64 88888.00 2009-12-31 20:08:38.163 365 13154.86 564.03 56949.39 88888.00 2009-12-31 20:08:39.163 365 13153.56 564.53 56949.27 88888.00 2009-12-31 20:08:40.163 365 13153.69 563.91 56949.88 88888.00 2009-12-31 20:08:41.163 365 13153.56 564.28 56950.13 88888.00 2009-12-31 20:08:42.163 365 13153.95 564.65 56949.64 88888.00 2009-12-31 20:08:43.163 365 13154.08 564.40 56949.03 88888.00 2009-12-31 20:08:44.163 365 13153.17 564.03 56949.64 88888.00 2009-12-31 20:08:45.163 365 13153.56 564.03 56949.52 88888.00 2009-12-31 20:08:46.163 365 13154.08 564.28 56949.88 88888.00 2009-12-31 20:08:47.163 365 13153.82 564.53 56949.64 88888.00 2009-12-31 20:08:48.163 365 13154.21 564.28 56949.64 88888.00 2009-12-31 20:08:49.163 365 13154.21 564.28 56949.76 88888.00 2009-12-31 20:08:50.163 365 13153.04 564.15 56950.01 88888.00 2009-12-31 20:08:51.163 365 13153.82 564.90 56949.64 88888.00 2009-12-31 20:08:52.163 365 13153.69 564.90 56949.76 88888.00 2009-12-31 20:08:53.163 365 13154.08 564.65 56949.39 88888.00 2009-12-31 20:08:54.163 365 13153.82 564.40 56949.64 88888.00 2009-12-31 20:08:55.163 365 13153.82 564.28 56950.01 88888.00 2009-12-31 20:08:56.163 365 13153.95 564.28 56950.01 88888.00 2009-12-31 20:08:57.163 365 13153.95 565.27 56950.13 88888.00 2009-12-31 20:08:58.163 365 13154.21 564.53 56950.50 88888.00 2009-12-31 20:08:59.163 365 13153.82 564.53 56949.76 88888.00 2009-12-31 20:09:00.163 365 13153.82 564.40 56950.01 88888.00 2009-12-31 20:09:01.163 365 13153.56 564.90 56950.25 88888.00 2009-12-31 20:09:02.163 365 13153.30 564.53 56949.88 88888.00 2009-12-31 20:09:03.163 365 13153.95 564.53 56950.25 88888.00 2009-12-31 20:09:04.163 365 13153.17 564.77 56949.39 88888.00 2009-12-31 20:09:05.163 365 13153.82 564.28 56950.13 88888.00 2009-12-31 20:09:06.163 365 13153.17 564.40 56949.64 88888.00 2009-12-31 20:09:07.163 365 13153.95 565.14 56949.76 88888.00 2009-12-31 20:09:08.163 365 13153.56 564.40 56950.01 88888.00 2009-12-31 20:09:09.163 365 13153.30 564.65 56949.76 88888.00 2009-12-31 20:09:10.163 365 13152.91 564.90 56949.88 88888.00 2009-12-31 20:09:11.163 365 13153.95 564.90 56950.25 88888.00 2009-12-31 20:09:12.163 365 13154.08 564.28 56949.88 88888.00 2009-12-31 20:09:13.163 365 13153.82 564.40 56950.01 88888.00 2009-12-31 20:09:14.163 365 13153.30 564.53 56950.13 88888.00 2009-12-31 20:09:15.163 365 13153.95 564.53 56949.52 88888.00 2009-12-31 20:09:16.163 365 13153.30 564.28 56950.25 88888.00 2009-12-31 20:09:17.163 365 13153.82 564.90 56949.64 88888.00 2009-12-31 20:09:18.163 365 13153.43 564.03 56949.64 88888.00 2009-12-31 20:09:19.163 365 13153.69 564.53 56949.39 88888.00 2009-12-31 20:09:20.163 365 13153.30 565.52 56949.52 88888.00 2009-12-31 20:09:21.163 365 13153.69 564.53 56950.25 88888.00 2009-12-31 20:09:22.163 365 13153.30 564.53 56949.76 88888.00 2009-12-31 20:09:23.163 365 13153.56 564.65 56949.76 88888.00 2009-12-31 20:09:24.163 365 13154.08 564.65 56950.01 88888.00 2009-12-31 20:09:25.163 365 13153.95 564.15 56949.52 88888.00 2009-12-31 20:09:26.163 365 13153.17 564.65 56950.13 88888.00 2009-12-31 20:09:27.163 365 13153.43 564.28 56950.13 88888.00 2009-12-31 20:09:28.163 365 13153.82 564.77 56949.52 88888.00 2009-12-31 20:09:29.163 365 13154.08 564.65 56949.64 88888.00 2009-12-31 20:09:30.163 365 13153.95 564.40 56950.01 88888.00 2009-12-31 20:09:31.163 365 13153.17 564.40 56950.25 88888.00 2009-12-31 20:09:32.163 365 13153.95 563.91 56950.13 88888.00 2009-12-31 20:09:33.163 365 13153.82 564.40 56950.25 88888.00 2009-12-31 20:09:34.163 365 13154.21 564.40 56949.52 88888.00 2009-12-31 20:09:35.163 365 13153.95 564.40 56949.76 88888.00 2009-12-31 20:09:36.163 365 13153.56 564.65 56949.88 88888.00 2009-12-31 20:09:37.163 365 13154.21 563.91 56949.76 88888.00 2009-12-31 20:09:38.163 365 13153.43 564.15 56949.52 88888.00 2009-12-31 20:09:39.163 365 13153.17 564.53 56950.13 88888.00 2009-12-31 20:09:40.163 365 13154.60 564.53 56950.13 88888.00 2009-12-31 20:09:41.163 365 13153.95 564.40 56949.76 88888.00 2009-12-31 20:09:42.163 365 13153.82 564.77 56949.64 88888.00 2009-12-31 20:09:43.163 365 13153.56 564.03 56949.64 88888.00 2009-12-31 20:09:44.163 365 13153.69 564.40 56950.25 88888.00 2009-12-31 20:09:45.163 365 13153.95 564.40 56949.76 88888.00 2009-12-31 20:09:46.163 365 13154.08 564.53 56949.76 88888.00 2009-12-31 20:09:47.163 365 13153.82 564.53 56950.13 88888.00 2009-12-31 20:09:48.163 365 13153.82 564.65 56949.88 88888.00 2009-12-31 20:09:49.163 365 13153.69 564.40 56949.39 88888.00 2009-12-31 20:09:50.163 365 13153.95 564.65 56950.38 88888.00 2009-12-31 20:09:51.163 365 13153.56 563.41 56949.39 88888.00 2009-12-31 20:09:52.163 365 13154.47 564.53 56949.39 88888.00 2009-12-31 20:09:53.163 365 13154.21 564.90 56949.88 88888.00 2009-12-31 20:09:54.163 365 13154.47 564.90 56949.39 88888.00 2009-12-31 20:09:55.163 365 13154.21 564.53 56950.01 88888.00 2009-12-31 20:09:56.163 365 13153.69 564.77 56949.76 88888.00 2009-12-31 20:09:57.163 365 13153.95 564.65 56949.76 88888.00 2009-12-31 20:09:58.163 365 13154.47 564.77 56950.13 88888.00 2009-12-31 20:09:59.163 365 13154.08 565.02 56949.88 88888.00 2009-12-31 20:10:00.163 365 13154.47 564.65 56950.25 88888.00 2009-12-31 20:10:01.163 365 13154.34 564.65 56949.27 88888.00 2009-12-31 20:10:02.163 365 13153.95 564.40 56950.25 88888.00 2009-12-31 20:10:03.163 365 13154.08 563.91 56949.88 88888.00 2009-12-31 20:10:04.163 365 13155.25 564.15 56949.76 88888.00 2009-12-31 20:10:05.163 365 13153.43 564.53 56949.64 88888.00 2009-12-31 20:10:06.163 365 13154.47 564.03 56950.13 88888.00 2009-12-31 20:10:07.163 365 13154.08 564.77 56949.76 88888.00 2009-12-31 20:10:08.163 365 13154.21 563.91 56950.13 88888.00 2009-12-31 20:10:09.163 365 13154.08 564.77 56950.01 88888.00 2009-12-31 20:10:10.163 365 13154.08 564.40 56949.76 88888.00 2009-12-31 20:10:11.163 365 13154.60 564.40 56949.76 88888.00 2009-12-31 20:10:12.163 365 13153.82 564.40 56949.52 88888.00 2009-12-31 20:10:13.163 365 13153.69 564.15 56949.64 88888.00 2009-12-31 20:10:14.163 365 13154.21 564.53 56949.15 88888.00 2009-12-31 20:10:15.163 365 13154.86 564.03 56949.88 88888.00 2009-12-31 20:10:16.163 365 13154.21 564.28 56950.25 88888.00 2009-12-31 20:10:17.163 365 13154.34 563.91 56950.38 88888.00 2009-12-31 20:10:18.163 365 13153.69 564.28 56949.88 88888.00 2009-12-31 20:10:19.163 365 13154.34 564.15 56950.25 88888.00 2009-12-31 20:10:20.163 365 13153.82 564.03 56949.88 88888.00 2009-12-31 20:10:21.163 365 13153.95 564.15 56950.01 88888.00 2009-12-31 20:10:22.163 365 13154.08 564.03 56949.15 88888.00 2009-12-31 20:10:23.163 365 13154.08 564.65 56949.76 88888.00 2009-12-31 20:10:24.163 365 13154.47 564.40 56949.76 88888.00 2009-12-31 20:10:25.163 365 13154.34 564.28 56950.01 88888.00 2009-12-31 20:10:26.163 365 13154.21 564.40 56950.13 88888.00 2009-12-31 20:10:27.163 365 13153.95 564.15 56950.38 88888.00 2009-12-31 20:10:28.163 365 13154.47 564.28 56950.38 88888.00 2009-12-31 20:10:29.163 365 13154.34 564.77 56950.13 88888.00 2009-12-31 20:10:30.163 365 13154.47 564.15 56949.88 88888.00 2009-12-31 20:10:31.163 365 13153.95 564.40 56949.88 88888.00 2009-12-31 20:10:32.163 365 13154.21 563.91 56949.88 88888.00 2009-12-31 20:10:33.163 365 13153.82 563.66 56950.13 88888.00 2009-12-31 20:10:34.163 365 13154.60 564.65 56950.25 88888.00 2009-12-31 20:10:35.163 365 13154.47 564.03 56949.39 88888.00 2009-12-31 20:10:36.163 365 13153.82 565.39 56950.13 88888.00 2009-12-31 20:10:37.163 365 13154.60 564.53 56949.27 88888.00 2009-12-31 20:10:38.163 365 13154.47 563.78 56949.88 88888.00 2009-12-31 20:10:39.163 365 13154.34 564.40 56950.01 88888.00 2009-12-31 20:10:40.163 365 13154.47 564.15 56950.13 88888.00 2009-12-31 20:10:41.163 365 13153.95 564.65 56950.13 88888.00 2009-12-31 20:10:42.163 365 13155.51 564.53 56950.01 88888.00 2009-12-31 20:10:43.163 365 13154.34 564.28 56950.01 88888.00 2009-12-31 20:10:44.163 365 13154.34 564.28 56949.88 88888.00 2009-12-31 20:10:45.163 365 13154.60 564.03 56950.74 88888.00 2009-12-31 20:10:46.163 365 13154.08 564.03 56950.74 88888.00 2009-12-31 20:10:47.163 365 13154.60 565.02 56950.25 88888.00 2009-12-31 20:10:48.163 365 13154.73 564.28 56950.01 88888.00 2009-12-31 20:10:49.163 365 13154.86 564.15 56949.88 88888.00 2009-12-31 20:10:50.163 365 13154.73 564.53 56949.76 88888.00 2009-12-31 20:10:51.163 365 13154.08 564.65 56949.64 88888.00 2009-12-31 20:10:52.163 365 13154.60 564.28 56949.88 88888.00 2009-12-31 20:10:53.163 365 13154.60 564.53 56949.64 88888.00 2009-12-31 20:10:54.163 365 13153.69 563.91 56949.64 88888.00 2009-12-31 20:10:55.163 365 13153.43 563.78 56950.13 88888.00 2009-12-31 20:10:56.163 365 13154.73 564.28 56950.01 88888.00 2009-12-31 20:10:57.163 365 13153.95 563.66 56950.13 88888.00 2009-12-31 20:10:58.163 365 13154.08 564.40 56949.76 88888.00 2009-12-31 20:10:59.163 365 13154.21 564.03 56950.01 88888.00 2009-12-31 20:11:00.163 365 13154.21 563.91 56950.13 88888.00 2009-12-31 20:11:01.163 365 13154.60 564.40 56950.74 88888.00 2009-12-31 20:11:02.163 365 13154.73 564.53 56950.38 88888.00 2009-12-31 20:11:03.163 365 13154.73 563.41 56950.01 88888.00 2009-12-31 20:11:04.163 365 13154.60 563.91 56950.01 88888.00 2009-12-31 20:11:05.163 365 13154.47 564.15 56950.38 88888.00 2009-12-31 20:11:06.163 365 13154.34 564.03 56949.88 88888.00 2009-12-31 20:11:07.163 365 13154.86 564.40 56949.64 88888.00 2009-12-31 20:11:08.163 365 13154.34 563.41 56949.76 88888.00 2009-12-31 20:11:09.163 365 13154.21 563.66 56950.25 88888.00 2009-12-31 20:11:10.163 365 13154.73 563.66 56949.88 88888.00 2009-12-31 20:11:11.163 365 13154.21 562.92 56950.38 88888.00 2009-12-31 20:11:12.163 365 13154.47 564.15 56950.13 88888.00 2009-12-31 20:11:13.163 365 13154.60 563.41 56949.76 88888.00 2009-12-31 20:11:14.163 365 13154.34 563.91 56950.01 88888.00 2009-12-31 20:11:15.163 365 13154.34 563.91 56949.88 88888.00 2009-12-31 20:11:16.163 365 13154.60 564.03 56949.76 88888.00 2009-12-31 20:11:17.163 365 13154.08 563.78 56949.76 88888.00 2009-12-31 20:11:18.163 365 13154.60 563.66 56950.13 88888.00 2009-12-31 20:11:19.163 365 13154.34 563.16 56949.88 88888.00 2009-12-31 20:11:20.163 365 13153.95 564.15 56950.01 88888.00 2009-12-31 20:11:21.163 365 13154.08 563.66 56950.25 88888.00 2009-12-31 20:11:22.163 365 13154.86 563.66 56950.50 88888.00 2009-12-31 20:11:23.163 365 13154.47 563.41 56949.88 88888.00 2009-12-31 20:11:24.163 365 13154.73 563.29 56950.13 88888.00 2009-12-31 20:11:25.163 365 13154.08 563.66 56950.38 88888.00 2009-12-31 20:11:26.163 365 13154.08 563.66 56950.38 88888.00 2009-12-31 20:11:27.163 365 13154.47 563.66 56949.64 88888.00 2009-12-31 20:11:28.163 365 13154.21 562.42 56950.25 88888.00 2009-12-31 20:11:29.163 365 13154.86 563.91 56950.01 88888.00 2009-12-31 20:11:30.163 365 13154.73 563.41 56949.88 88888.00 2009-12-31 20:11:31.163 365 13154.47 563.04 56950.13 88888.00 2009-12-31 20:11:32.163 365 13154.86 563.04 56949.88 88888.00 2009-12-31 20:11:33.163 365 13154.34 562.79 56949.88 88888.00 2009-12-31 20:11:34.163 365 13154.86 563.04 56949.39 88888.00 2009-12-31 20:11:35.163 365 13155.12 563.53 56949.52 88888.00 2009-12-31 20:11:36.163 365 13154.60 563.16 56950.01 88888.00 2009-12-31 20:11:37.163 365 13154.60 563.41 56950.74 88888.00 2009-12-31 20:11:38.163 365 13154.60 563.29 56950.13 88888.00 2009-12-31 20:11:39.163 365 13154.21 563.04 56950.13 88888.00 2009-12-31 20:11:40.163 365 13154.86 562.92 56949.76 88888.00 2009-12-31 20:11:41.163 365 13154.99 563.29 56949.39 88888.00 2009-12-31 20:11:42.163 365 13154.08 563.53 56950.25 88888.00 2009-12-31 20:11:43.163 365 13154.60 563.53 56950.01 88888.00 2009-12-31 20:11:44.163 365 13154.47 563.53 56949.64 88888.00 2009-12-31 20:11:45.163 365 13154.47 563.41 56950.38 88888.00 2009-12-31 20:11:46.163 365 13154.86 563.41 56949.27 88888.00 2009-12-31 20:11:47.163 365 13154.60 563.29 56950.38 88888.00 2009-12-31 20:11:48.163 365 13154.08 562.79 56950.38 88888.00 2009-12-31 20:11:49.163 365 13154.99 563.16 56950.25 88888.00 2009-12-31 20:11:50.163 365 13154.34 563.04 56950.38 88888.00 2009-12-31 20:11:51.163 365 13154.73 563.41 56949.76 88888.00 2009-12-31 20:11:52.163 365 13154.86 563.66 56949.88 88888.00 2009-12-31 20:11:53.163 365 13154.08 563.78 56950.50 88888.00 2009-12-31 20:11:54.163 365 13154.60 563.16 56950.01 88888.00 2009-12-31 20:11:55.163 365 13154.21 563.16 56949.64 88888.00 2009-12-31 20:11:56.163 365 13154.47 562.54 56949.76 88888.00 2009-12-31 20:11:57.163 365 13155.12 563.16 56949.88 88888.00 2009-12-31 20:11:58.163 365 13154.86 563.41 56950.01 88888.00 2009-12-31 20:11:59.163 365 13154.73 563.29 56950.25 88888.00 2009-12-31 20:12:00.163 365 13155.12 563.04 56949.88 88888.00 2009-12-31 20:12:01.163 365 13154.99 563.04 56950.01 88888.00 2009-12-31 20:12:02.163 365 13154.60 562.92 56950.50 88888.00 2009-12-31 20:12:03.163 365 13155.12 563.78 56950.13 88888.00 2009-12-31 20:12:04.163 365 13154.86 563.16 56950.01 88888.00 2009-12-31 20:12:05.163 365 13155.38 562.79 56950.13 88888.00 2009-12-31 20:12:06.163 365 13154.21 563.41 56950.13 88888.00 2009-12-31 20:12:07.163 365 13154.86 563.29 56950.01 88888.00 2009-12-31 20:12:08.163 365 13154.86 563.29 56949.88 88888.00 2009-12-31 20:12:09.163 365 13155.38 562.54 56950.50 88888.00 2009-12-31 20:12:10.163 365 13155.38 562.54 56950.38 88888.00 2009-12-31 20:12:11.163 365 13155.12 562.92 56949.39 88888.00 2009-12-31 20:12:12.163 365 13154.86 562.67 56950.13 88888.00 2009-12-31 20:12:13.163 365 13154.99 562.92 56950.01 88888.00 2009-12-31 20:12:14.163 365 13154.86 563.29 56950.01 88888.00 2009-12-31 20:12:15.163 365 13154.47 562.92 56950.25 88888.00 2009-12-31 20:12:16.163 365 13154.73 563.04 56950.50 88888.00 2009-12-31 20:12:17.163 365 13154.86 563.16 56950.25 88888.00 2009-12-31 20:12:18.163 365 13155.38 562.92 56950.25 88888.00 2009-12-31 20:12:19.163 365 13154.73 563.29 56950.25 88888.00 2009-12-31 20:12:20.163 365 13155.64 562.79 56949.64 88888.00 2009-12-31 20:12:21.163 365 13155.64 562.79 56950.50 88888.00 2009-12-31 20:12:22.163 365 13154.73 563.04 56950.86 88888.00 2009-12-31 20:12:23.163 365 13155.12 563.04 56950.86 88888.00 2009-12-31 20:12:24.163 365 13154.47 562.79 56950.74 88888.00 2009-12-31 20:12:25.163 365 13155.25 563.66 56950.13 88888.00 2009-12-31 20:12:26.163 365 13154.86 563.53 56950.25 88888.00 2009-12-31 20:12:27.163 365 13154.99 562.79 56950.01 88888.00 2009-12-31 20:12:28.163 365 13155.51 563.29 56950.62 88888.00 2009-12-31 20:12:29.163 365 13155.64 562.67 56950.13 88888.00 2009-12-31 20:12:30.163 365 13154.60 563.29 56950.13 88888.00 2009-12-31 20:12:31.163 365 13155.12 563.78 56950.86 88888.00 2009-12-31 20:12:32.163 365 13155.51 563.66 56950.74 88888.00 2009-12-31 20:12:33.163 365 13154.86 563.78 56951.11 88888.00 2009-12-31 20:12:34.163 365 13155.12 563.29 56950.13 88888.00 2009-12-31 20:12:35.163 365 13155.77 563.16 56950.62 88888.00 2009-12-31 20:12:36.163 365 13154.99 563.16 56950.38 88888.00 2009-12-31 20:12:37.163 365 13154.86 563.04 56950.13 88888.00 2009-12-31 20:12:38.163 365 13154.99 563.66 56950.50 88888.00 2009-12-31 20:12:39.163 365 13154.99 563.53 56950.25 88888.00 2009-12-31 20:12:40.163 365 13154.99 563.16 56950.50 88888.00 2009-12-31 20:12:41.163 365 13155.77 563.04 56950.38 88888.00 2009-12-31 20:12:42.163 365 13155.12 563.41 56950.38 88888.00 2009-12-31 20:12:43.163 365 13154.86 563.29 56950.25 88888.00 2009-12-31 20:12:44.163 365 13154.99 563.41 56950.38 88888.00 2009-12-31 20:12:45.163 365 13154.60 563.16 56950.50 88888.00 2009-12-31 20:12:46.163 365 13154.86 563.53 56950.01 88888.00 2009-12-31 20:12:47.163 365 13155.12 562.92 56950.50 88888.00 2009-12-31 20:12:48.163 365 13155.12 564.03 56950.38 88888.00 2009-12-31 20:12:49.163 365 13155.12 562.79 56950.13 88888.00 2009-12-31 20:12:50.163 365 13154.99 562.79 56950.50 88888.00 2009-12-31 20:12:51.163 365 13155.90 563.16 56950.50 88888.00 2009-12-31 20:12:52.163 365 13155.51 563.41 56950.74 88888.00 2009-12-31 20:12:53.163 365 13155.77 564.03 56950.38 88888.00 2009-12-31 20:12:54.163 365 13155.38 563.66 56950.62 88888.00 2009-12-31 20:12:55.163 365 13155.77 564.15 56950.50 88888.00 2009-12-31 20:12:56.163 365 13154.86 562.92 56949.88 88888.00 2009-12-31 20:12:57.163 365 13154.73 563.41 56950.38 88888.00 2009-12-31 20:12:58.163 365 13155.38 563.29 56950.38 88888.00 2009-12-31 20:12:59.163 365 13155.38 563.29 56949.88 88888.00 2009-12-31 20:13:00.163 365 13155.25 563.78 56950.25 88888.00 2009-12-31 20:13:01.163 365 13154.60 563.66 56950.25 88888.00 2009-12-31 20:13:02.163 365 13155.25 563.53 56950.01 88888.00 2009-12-31 20:13:03.163 365 13154.60 563.66 56949.64 88888.00 2009-12-31 20:13:04.163 365 13155.25 563.78 56950.62 88888.00 2009-12-31 20:13:05.163 365 13155.38 562.54 56950.38 88888.00 2009-12-31 20:13:06.163 365 13155.25 563.29 56950.13 88888.00 2009-12-31 20:13:07.163 365 13154.47 562.67 56950.13 88888.00 2009-12-31 20:13:08.163 365 13154.99 563.53 56950.38 88888.00 2009-12-31 20:13:09.163 365 13154.60 563.29 56950.50 88888.00 2009-12-31 20:13:10.163 365 13155.12 563.91 56950.86 88888.00 2009-12-31 20:13:11.163 365 13155.25 563.66 56950.50 88888.00 2009-12-31 20:13:12.163 365 13155.12 564.15 56950.62 88888.00 2009-12-31 20:13:13.163 365 13155.77 564.40 56950.50 88888.00 2009-12-31 20:13:14.163 365 13154.86 563.16 56950.01 88888.00 2009-12-31 20:13:15.163 365 13155.38 564.03 56950.62 88888.00 2009-12-31 20:13:16.163 365 13154.99 562.92 56950.38 88888.00 2009-12-31 20:13:17.163 365 13154.99 564.28 56950.38 88888.00 2009-12-31 20:13:18.163 365 13154.73 563.16 56950.38 88888.00 2009-12-31 20:13:19.163 365 13155.25 563.53 56951.11 88888.00 2009-12-31 20:13:20.163 365 13154.60 564.28 56950.98 88888.00 2009-12-31 20:13:21.163 365 13155.38 563.41 56950.50 88888.00 2009-12-31 20:13:22.163 365 13155.25 563.91 56950.74 88888.00 2009-12-31 20:13:23.163 365 13155.25 563.29 56950.13 88888.00 2009-12-31 20:13:24.163 365 13154.86 563.91 56950.38 88888.00 2009-12-31 20:13:25.163 365 13155.38 563.91 56950.50 88888.00 2009-12-31 20:13:26.163 365 13154.86 563.66 56950.86 88888.00 2009-12-31 20:13:27.163 365 13155.25 563.41 56950.98 88888.00 2009-12-31 20:13:28.163 365 13154.21 563.41 56950.74 88888.00 2009-12-31 20:13:29.163 365 13154.86 563.16 56950.13 88888.00 2009-12-31 20:13:30.163 365 13154.86 563.66 56950.13 88888.00 2009-12-31 20:13:31.163 365 13154.47 563.41 56950.25 88888.00 2009-12-31 20:13:32.163 365 13154.99 563.16 56950.13 88888.00 2009-12-31 20:13:33.163 365 13154.99 563.04 56950.38 88888.00 2009-12-31 20:13:34.163 365 13154.08 563.29 56950.25 88888.00 2009-12-31 20:13:35.163 365 13154.99 563.16 56950.50 88888.00 2009-12-31 20:13:36.163 365 13154.47 563.66 56950.13 88888.00 2009-12-31 20:13:37.163 365 13154.60 563.29 56950.25 88888.00 2009-12-31 20:13:38.163 365 13154.21 563.41 56950.01 88888.00 2009-12-31 20:13:39.163 365 13154.21 563.53 56950.62 88888.00 2009-12-31 20:13:40.163 365 13154.86 563.78 56950.62 88888.00 2009-12-31 20:13:41.163 365 13154.21 563.04 56950.38 88888.00 2009-12-31 20:13:42.163 365 13154.73 563.66 56950.50 88888.00 2009-12-31 20:13:43.163 365 13154.21 563.66 56950.62 88888.00 2009-12-31 20:13:44.163 365 13154.73 563.41 56950.38 88888.00 2009-12-31 20:13:45.163 365 13154.34 563.16 56950.98 88888.00 2009-12-31 20:13:46.163 365 13154.21 563.41 56950.50 88888.00 2009-12-31 20:13:47.163 365 13154.34 563.78 56950.25 88888.00 2009-12-31 20:13:48.163 365 13154.99 563.29 56950.62 88888.00 2009-12-31 20:13:49.163 365 13153.95 563.78 56950.50 88888.00 2009-12-31 20:13:50.163 365 13154.86 563.53 56950.50 88888.00 2009-12-31 20:13:51.163 365 13154.73 563.16 56950.13 88888.00 2009-12-31 20:13:52.163 365 13153.95 563.53 56950.01 88888.00 2009-12-31 20:13:53.163 365 13154.60 563.41 56950.13 88888.00 2009-12-31 20:13:54.163 365 13154.34 563.16 56950.38 88888.00 2009-12-31 20:13:55.163 365 13154.34 563.53 56950.25 88888.00 2009-12-31 20:13:56.163 365 13153.95 563.91 56950.50 88888.00 2009-12-31 20:13:57.163 365 13155.12 563.29 56950.62 88888.00 2009-12-31 20:13:58.163 365 13154.86 563.53 56950.13 88888.00 2009-12-31 20:13:59.163 365 13153.69 563.41 56950.50 88888.00 2009-12-31 20:14:00.163 365 13153.95 563.16 56950.01 88888.00 2009-12-31 20:14:01.163 365 13153.82 562.79 56950.50 88888.00 2009-12-31 20:14:02.163 365 13154.34 562.67 56950.01 88888.00 2009-12-31 20:14:03.163 365 13154.08 563.16 56949.88 88888.00 2009-12-31 20:14:04.163 365 13154.47 563.91 56950.74 88888.00 2009-12-31 20:14:05.163 365 13154.34 562.92 56950.74 88888.00 2009-12-31 20:14:06.163 365 13154.47 562.79 56950.62 88888.00 2009-12-31 20:14:07.163 365 13154.21 563.41 56950.86 88888.00 2009-12-31 20:14:08.163 365 13154.21 562.79 56950.38 88888.00 2009-12-31 20:14:09.163 365 13154.21 563.53 56950.86 88888.00 2009-12-31 20:14:10.163 365 13153.82 562.79 56951.11 88888.00 2009-12-31 20:14:11.163 365 13154.21 562.92 56950.38 88888.00 2009-12-31 20:14:12.163 365 13154.34 563.16 56950.50 88888.00 2009-12-31 20:14:13.163 365 13153.82 563.16 56950.25 88888.00 2009-12-31 20:14:14.163 365 13154.34 562.79 56951.11 88888.00 2009-12-31 20:14:15.163 365 13154.47 562.79 56950.38 88888.00 2009-12-31 20:14:16.163 365 13153.95 562.30 56950.50 88888.00 2009-12-31 20:14:17.163 365 13154.08 563.04 56949.88 88888.00 2009-12-31 20:14:18.163 365 13154.34 563.04 56950.13 88888.00 2009-12-31 20:14:19.163 365 13154.21 563.16 56950.38 88888.00 2009-12-31 20:14:20.163 365 13154.34 562.42 56950.25 88888.00 2009-12-31 20:14:21.163 365 13154.60 563.53 56950.86 88888.00 2009-12-31 20:14:22.163 365 13153.95 562.79 56950.86 88888.00 2009-12-31 20:14:23.163 365 13154.21 563.41 56950.62 88888.00 2009-12-31 20:14:24.163 365 13154.34 562.67 56950.13 88888.00 2009-12-31 20:14:25.163 365 13154.47 562.67 56949.64 88888.00 2009-12-31 20:14:26.163 365 13154.60 563.04 56950.98 88888.00 2009-12-31 20:14:27.163 365 13154.47 562.42 56950.98 88888.00 2009-12-31 20:14:28.163 365 13153.69 562.79 56950.25 88888.00 2009-12-31 20:14:29.163 365 13154.21 562.67 56950.13 88888.00 2009-12-31 20:14:30.163 365 13154.47 562.79 56950.01 88888.00 2009-12-31 20:14:31.163 365 13154.08 562.67 56950.13 88888.00 2009-12-31 20:14:32.163 365 13154.34 562.79 56950.13 88888.00 2009-12-31 20:14:33.163 365 13154.08 563.04 56950.13 88888.00 2009-12-31 20:14:34.163 365 13154.34 562.30 56950.01 88888.00 2009-12-31 20:14:35.163 365 13154.21 562.67 56950.25 88888.00 2009-12-31 20:14:36.163 365 13154.21 562.54 56950.25 88888.00 2009-12-31 20:14:37.163 365 13153.82 562.30 56950.25 88888.00 2009-12-31 20:14:38.163 365 13154.08 562.54 56950.13 88888.00 2009-12-31 20:14:39.163 365 13154.21 562.79 56950.38 88888.00 2009-12-31 20:14:40.163 365 13153.82 562.67 56950.13 88888.00 2009-12-31 20:14:41.163 365 13154.21 562.54 56950.25 88888.00 2009-12-31 20:14:42.163 365 13154.21 562.79 56950.38 88888.00 2009-12-31 20:14:43.163 365 13154.86 562.54 56950.01 88888.00 2009-12-31 20:14:44.163 365 13154.47 562.17 56949.52 88888.00 2009-12-31 20:14:45.163 365 13154.99 563.41 56949.88 88888.00 2009-12-31 20:14:46.163 365 13154.60 562.17 56950.50 88888.00 2009-12-31 20:14:47.163 365 13154.34 562.17 56950.25 88888.00 2009-12-31 20:14:48.163 365 13153.95 562.67 56949.64 88888.00 2009-12-31 20:14:49.163 365 13154.34 563.16 56950.25 88888.00 2009-12-31 20:14:50.163 365 13154.47 563.16 56950.13 88888.00 2009-12-31 20:14:51.163 365 13153.95 562.92 56949.76 88888.00 2009-12-31 20:14:52.163 365 13154.60 563.04 56950.25 88888.00 2009-12-31 20:14:53.163 365 13154.47 562.05 56950.50 88888.00 2009-12-31 20:14:54.163 365 13154.08 561.80 56950.13 88888.00 2009-12-31 20:14:55.163 365 13154.47 563.16 56950.13 88888.00 2009-12-31 20:14:56.163 365 13154.34 561.92 56949.52 88888.00 2009-12-31 20:14:57.163 365 13154.73 562.54 56950.25 88888.00 2009-12-31 20:14:58.163 365 13155.25 562.67 56950.25 88888.00 2009-12-31 20:14:59.163 365 13154.73 562.42 56949.64 88888.00 2009-12-31 20:15:00.163 365 13154.08 562.54 56949.88 88888.00 2009-12-31 20:15:01.163 365 13154.60 562.67 56950.25 88888.00 2009-12-31 20:15:02.163 365 13154.86 562.30 56949.88 88888.00 2009-12-31 20:15:03.163 365 13154.86 562.79 56949.88 88888.00 2009-12-31 20:15:04.163 365 13154.86 562.42 56949.76 88888.00 2009-12-31 20:15:05.163 365 13155.12 562.67 56950.01 88888.00 2009-12-31 20:15:06.163 365 13154.60 562.79 56949.64 88888.00 2009-12-31 20:15:07.163 365 13154.08 561.92 56950.50 88888.00 2009-12-31 20:15:08.163 365 13154.60 563.16 56949.76 88888.00 2009-12-31 20:15:09.163 365 13154.99 562.17 56949.88 88888.00 2009-12-31 20:15:10.163 365 13154.86 561.92 56950.01 88888.00 2009-12-31 20:15:11.163 365 13154.47 562.42 56950.25 88888.00 2009-12-31 20:15:12.163 365 13154.86 562.05 56949.64 88888.00 2009-12-31 20:15:13.163 365 13154.73 562.42 56950.01 88888.00 2009-12-31 20:15:14.163 365 13154.47 562.30 56950.25 88888.00 2009-12-31 20:15:15.163 365 13154.73 562.79 56950.25 88888.00 2009-12-31 20:15:16.163 365 13154.34 562.67 56950.62 88888.00 2009-12-31 20:15:17.163 365 13154.73 562.30 56949.76 88888.00 2009-12-31 20:15:18.163 365 13154.08 562.67 56950.01 88888.00 2009-12-31 20:15:19.163 365 13155.12 562.17 56950.38 88888.00 2009-12-31 20:15:20.163 365 13154.86 563.04 56949.76 88888.00 2009-12-31 20:15:21.163 365 13155.25 562.54 56949.88 88888.00 2009-12-31 20:15:22.163 365 13154.73 562.30 56950.01 88888.00 2009-12-31 20:15:23.163 365 13154.34 562.54 56950.13 88888.00 2009-12-31 20:15:24.163 365 13154.60 562.92 56950.01 88888.00 2009-12-31 20:15:25.163 365 13154.60 562.54 56950.62 88888.00 2009-12-31 20:15:26.163 365 13154.99 562.30 56949.88 88888.00 2009-12-31 20:15:27.163 365 13155.51 562.05 56949.76 88888.00 2009-12-31 20:15:28.163 365 13154.73 562.30 56949.76 88888.00 2009-12-31 20:15:29.163 365 13154.86 562.42 56949.88 88888.00 2009-12-31 20:15:30.163 365 13154.73 562.30 56949.76 88888.00 2009-12-31 20:15:31.163 365 13154.60 561.92 56949.39 88888.00 2009-12-31 20:15:32.163 365 13154.86 562.42 56949.88 88888.00 2009-12-31 20:15:33.163 365 13155.25 562.79 56950.38 88888.00 2009-12-31 20:15:34.163 365 13154.08 562.30 56949.88 88888.00 2009-12-31 20:15:35.163 365 13155.64 563.16 56949.64 88888.00 2009-12-31 20:15:36.163 365 13154.86 561.92 56950.13 88888.00 2009-12-31 20:15:37.163 365 13154.99 562.42 56950.01 88888.00 2009-12-31 20:15:38.163 365 13155.12 562.42 56950.13 88888.00 2009-12-31 20:15:39.163 365 13154.99 562.67 56950.13 88888.00 2009-12-31 20:15:40.163 365 13154.73 562.54 56949.88 88888.00 2009-12-31 20:15:41.163 365 13155.38 562.54 56949.76 88888.00 2009-12-31 20:15:42.163 365 13154.73 561.92 56950.13 88888.00 2009-12-31 20:15:43.163 365 13155.25 562.67 56950.50 88888.00 2009-12-31 20:15:44.163 365 13154.21 562.67 56950.01 88888.00 2009-12-31 20:15:45.163 365 13154.99 562.79 56949.88 88888.00 2009-12-31 20:15:46.163 365 13154.86 562.17 56950.13 88888.00 2009-12-31 20:15:47.163 365 13155.64 562.05 56950.38 88888.00 2009-12-31 20:15:48.163 365 13155.38 562.67 56950.50 88888.00 2009-12-31 20:15:49.163 365 13154.73 562.05 56949.64 88888.00 2009-12-31 20:15:50.163 365 13154.73 562.79 56950.25 88888.00 2009-12-31 20:15:51.163 365 13154.73 562.92 56950.50 88888.00 2009-12-31 20:15:52.163 365 13154.86 562.05 56949.76 88888.00 2009-12-31 20:15:53.163 365 13154.73 562.79 56950.50 88888.00 2009-12-31 20:15:54.163 365 13155.64 562.30 56950.86 88888.00 2009-12-31 20:15:55.163 365 13154.99 562.42 56950.25 88888.00 2009-12-31 20:15:56.163 365 13154.34 562.17 56949.27 88888.00 2009-12-31 20:15:57.163 365 13154.60 562.42 56950.01 88888.00 2009-12-31 20:15:58.163 365 13154.99 563.16 56950.25 88888.00 2009-12-31 20:15:59.163 365 13154.86 562.42 56950.01 88888.00 2009-12-31 20:16:00.163 365 13154.47 562.42 56950.13 88888.00 2009-12-31 20:16:01.163 365 13154.21 563.16 56950.25 88888.00 2009-12-31 20:16:02.163 365 13154.99 563.16 56950.25 88888.00 2009-12-31 20:16:03.163 365 13154.21 562.54 56950.25 88888.00 2009-12-31 20:16:04.163 365 13154.86 562.54 56950.01 88888.00 2009-12-31 20:16:05.163 365 13154.60 562.54 56950.74 88888.00 2009-12-31 20:16:06.163 365 13154.60 562.42 56950.38 88888.00 2009-12-31 20:16:07.163 365 13155.38 562.54 56949.64 88888.00 2009-12-31 20:16:08.163 365 13154.60 562.54 56950.86 88888.00 2009-12-31 20:16:09.163 365 13154.73 562.42 56950.86 88888.00 2009-12-31 20:16:11.163 365 13154.73 562.30 56949.52 88888.00 2009-12-31 20:16:12.163 365 13155.38 563.04 56950.01 88888.00 2009-12-31 20:16:13.163 365 13155.12 562.42 56950.50 88888.00 2009-12-31 20:16:14.163 365 13154.21 562.54 56950.62 88888.00 2009-12-31 20:16:15.163 365 13154.60 563.04 56949.88 88888.00 2009-12-31 20:16:16.163 365 13154.47 562.30 56949.88 88888.00 2009-12-31 20:16:17.163 365 13154.34 562.67 56950.62 88888.00 2009-12-31 20:16:18.163 365 13154.34 562.67 56950.98 88888.00 2009-12-31 20:16:19.163 365 13154.47 561.92 56950.50 88888.00 2009-12-31 20:16:20.163 365 13154.47 562.17 56949.39 88888.00 2009-12-31 20:16:21.163 365 13154.21 562.67 56949.88 88888.00 2009-12-31 20:16:22.163 365 13154.73 562.42 56950.13 88888.00 2009-12-31 20:16:23.163 365 13154.34 563.66 56950.25 88888.00 2009-12-31 20:16:24.163 365 13153.82 562.92 56950.13 88888.00 2009-12-31 20:16:25.163 365 13154.60 562.17 56950.13 88888.00 2009-12-31 20:16:26.163 365 13154.47 562.17 56950.50 88888.00 2009-12-31 20:16:27.163 365 13154.99 562.30 56950.25 88888.00 2009-12-31 20:16:28.163 365 13154.21 561.55 56950.74 88888.00 2009-12-31 20:16:29.163 365 13154.60 562.05 56950.01 88888.00 2009-12-31 20:16:30.163 365 13154.21 562.17 56950.38 88888.00 2009-12-31 20:16:31.163 365 13154.47 561.92 56949.39 88888.00 2009-12-31 20:16:32.163 365 13154.47 562.79 56950.38 88888.00 2009-12-31 20:16:33.163 365 13154.86 562.30 56950.62 88888.00 2009-12-31 20:16:34.163 365 13154.08 561.92 56950.38 88888.00 2009-12-31 20:16:35.163 365 13154.34 562.42 56950.25 88888.00 2009-12-31 20:16:36.163 365 13155.12 562.05 56950.74 88888.00 2009-12-31 20:16:37.163 365 13153.82 561.80 56950.01 88888.00 2009-12-31 20:16:38.163 365 13154.47 562.42 56950.13 88888.00 2009-12-31 20:16:39.163 365 13153.95 562.17 56949.88 88888.00 2009-12-31 20:16:40.163 365 13154.60 561.68 56950.38 88888.00 2009-12-31 20:16:41.163 365 13154.99 562.67 56950.62 88888.00 2009-12-31 20:16:42.163 365 13154.21 562.30 56950.86 88888.00 2009-12-31 20:16:43.163 365 13154.08 562.42 56950.13 88888.00 2009-12-31 20:16:44.163 365 13154.34 562.54 56950.86 88888.00 2009-12-31 20:16:45.163 365 13154.99 561.68 56950.38 88888.00 2009-12-31 20:16:46.163 365 13154.99 562.30 56950.86 88888.00 2009-12-31 20:16:47.163 365 13154.60 561.80 56950.50 88888.00 2009-12-31 20:16:48.163 365 13154.60 561.92 56950.13 88888.00 2009-12-31 20:16:49.163 365 13155.12 562.54 56950.50 88888.00 2009-12-31 20:16:50.163 365 13154.34 561.80 56950.86 88888.00 2009-12-31 20:16:51.163 365 13154.08 562.79 56950.86 88888.00 2009-12-31 20:16:52.163 365 13154.86 562.30 56950.74 88888.00 2009-12-31 20:16:53.163 365 13154.60 561.92 56950.38 88888.00 2009-12-31 20:16:54.163 365 13154.86 562.30 56950.98 88888.00 2009-12-31 20:16:55.163 365 13153.82 562.42 56950.25 88888.00 2009-12-31 20:16:56.163 365 13154.60 562.42 56950.50 88888.00 2009-12-31 20:16:57.163 365 13153.69 562.67 56950.98 88888.00 2009-12-31 20:16:58.163 365 13153.69 562.42 56951.11 88888.00 2009-12-31 20:16:59.163 365 13153.95 562.30 56950.86 88888.00 2009-12-31 20:17:00.163 365 13153.82 562.67 56950.25 88888.00 2009-12-31 20:17:01.163 365 13154.21 561.80 56950.62 88888.00 2009-12-31 20:17:02.163 365 13153.82 562.17 56950.13 88888.00 2009-12-31 20:17:03.163 365 13154.08 562.30 56950.86 88888.00 2009-12-31 20:17:04.163 365 13154.73 562.79 56950.25 88888.00 2009-12-31 20:17:05.163 365 13153.69 562.67 56950.98 88888.00 2009-12-31 20:17:06.163 365 13153.95 562.30 56950.13 88888.00 2009-12-31 20:17:07.163 365 13153.69 562.79 56950.74 88888.00 2009-12-31 20:17:08.163 365 13154.21 562.05 56950.25 88888.00 2009-12-31 20:17:09.163 365 13153.95 562.42 56950.13 88888.00 2009-12-31 20:17:10.163 365 13153.30 562.05 56950.50 88888.00 2009-12-31 20:17:11.163 365 13153.82 561.92 56950.25 88888.00 2009-12-31 20:17:12.163 365 13154.21 561.80 56950.25 88888.00 2009-12-31 20:17:13.163 365 13153.95 562.05 56950.25 88888.00 2009-12-31 20:17:14.163 365 13154.47 562.42 56950.38 88888.00 2009-12-31 20:17:15.163 365 13153.56 562.67 56949.64 88888.00 2009-12-31 20:17:16.163 365 13154.21 562.42 56950.62 88888.00 2009-12-31 20:17:17.163 365 13153.82 561.92 56949.88 88888.00 2009-12-31 20:17:18.163 365 13154.47 562.54 56950.86 88888.00 2009-12-31 20:17:19.163 365 13154.08 562.54 56950.01 88888.00 2009-12-31 20:17:20.163 365 13153.43 562.42 56950.38 88888.00 2009-12-31 20:17:21.163 365 13153.56 562.05 56950.01 88888.00 2009-12-31 20:17:22.163 365 13154.21 562.67 56950.50 88888.00 2009-12-31 20:17:23.163 365 13154.47 562.67 56950.62 88888.00 2009-12-31 20:17:24.163 365 13153.82 562.42 56950.50 88888.00 2009-12-31 20:17:25.163 365 13153.82 562.42 56950.25 88888.00 2009-12-31 20:17:26.163 365 13153.82 562.54 56950.01 88888.00 2009-12-31 20:17:27.163 365 13153.95 561.80 56950.01 88888.00 2009-12-31 20:17:28.163 365 13154.08 561.80 56949.39 88888.00 2009-12-31 20:17:29.163 365 13154.47 562.17 56950.13 88888.00 2009-12-31 20:17:30.163 365 13154.34 562.92 56949.64 88888.00 2009-12-31 20:17:31.163 365 13153.82 562.17 56950.38 88888.00 2009-12-31 20:17:32.163 365 13153.69 563.04 56950.38 88888.00 2009-12-31 20:17:33.163 365 13153.69 562.30 56950.38 88888.00 2009-12-31 20:17:34.163 365 13153.82 562.17 56951.11 88888.00 2009-12-31 20:17:35.163 365 13153.30 562.05 56950.13 88888.00 2009-12-31 20:17:36.163 365 13153.95 561.80 56950.98 88888.00 2009-12-31 20:17:37.163 365 13153.95 562.30 56950.86 88888.00 2009-12-31 20:17:38.163 365 13154.08 562.30 56950.13 88888.00 2009-12-31 20:17:39.163 365 13154.21 562.42 56950.13 88888.00 2009-12-31 20:17:40.163 365 13153.56 562.30 56950.01 88888.00 2009-12-31 20:17:41.163 365 13154.21 561.68 56949.76 88888.00 2009-12-31 20:17:42.163 365 13153.82 562.42 56950.25 88888.00 2009-12-31 20:17:43.163 365 13154.60 562.42 56950.25 88888.00 2009-12-31 20:17:44.163 365 13153.69 562.67 56950.50 88888.00 2009-12-31 20:17:45.163 365 13154.08 562.17 56950.62 88888.00 2009-12-31 20:17:46.163 365 13154.21 562.79 56950.38 88888.00 2009-12-31 20:17:47.163 365 13153.69 562.17 56950.62 88888.00 2009-12-31 20:17:48.163 365 13153.69 562.42 56949.88 88888.00 2009-12-31 20:17:49.163 365 13153.95 562.42 56950.86 88888.00 2009-12-31 20:17:50.163 365 13154.21 562.05 56949.76 88888.00 2009-12-31 20:17:51.163 365 13153.43 562.17 56950.01 88888.00 2009-12-31 20:17:52.163 365 13154.73 561.68 56950.01 88888.00 2009-12-31 20:17:53.163 365 13154.08 562.54 56950.13 88888.00 2009-12-31 20:17:54.163 365 13154.34 562.30 56950.62 88888.00 2009-12-31 20:17:55.163 365 13154.47 562.17 56950.50 88888.00 2009-12-31 20:17:56.163 365 13153.82 562.05 56950.62 88888.00 2009-12-31 20:17:57.163 365 13153.43 561.92 56949.76 88888.00 2009-12-31 20:17:58.163 365 13154.47 562.67 56950.25 88888.00 2009-12-31 20:17:59.163 365 13154.60 562.67 56949.88 88888.00 2009-12-31 20:18:00.163 365 13154.73 562.30 56950.50 88888.00 2009-12-31 20:18:01.163 365 13154.47 562.17 56950.25 88888.00 2009-12-31 20:18:02.163 365 13154.34 562.05 56950.62 88888.00 2009-12-31 20:18:03.163 365 13154.08 562.30 56950.13 88888.00 2009-12-31 20:18:04.163 365 13153.82 561.92 56950.38 88888.00 2009-12-31 20:18:05.163 365 13154.47 562.17 56950.13 88888.00 2009-12-31 20:18:06.163 365 13154.86 562.30 56950.38 88888.00 2009-12-31 20:18:07.163 365 13153.82 561.92 56950.13 88888.00 2009-12-31 20:18:08.163 365 13154.73 562.30 56950.25 88888.00 2009-12-31 20:18:09.163 365 13154.73 562.67 56950.25 88888.00 2009-12-31 20:18:10.163 365 13154.60 562.92 56950.74 88888.00 2009-12-31 20:18:11.163 365 13155.25 561.92 56950.13 88888.00 2009-12-31 20:18:12.163 365 13154.47 562.42 56950.38 88888.00 2009-12-31 20:18:13.163 365 13154.21 562.05 56950.50 88888.00 2009-12-31 20:18:14.163 365 13154.60 561.68 56949.76 88888.00 2009-12-31 20:18:15.163 365 13153.69 561.92 56949.88 88888.00 2009-12-31 20:18:16.163 365 13154.60 562.79 56950.62 88888.00 2009-12-31 20:18:17.163 365 13153.69 561.92 56950.38 88888.00 2009-12-31 20:18:18.163 365 13154.47 562.79 56949.88 88888.00 2009-12-31 20:18:19.163 365 13154.73 562.67 56950.62 88888.00 2009-12-31 20:18:20.163 365 13154.60 561.92 56950.38 88888.00 2009-12-31 20:18:21.163 365 13154.73 561.92 56950.74 88888.00 2009-12-31 20:18:22.163 365 13154.99 561.92 56950.50 88888.00 2009-12-31 20:18:23.163 365 13154.60 561.68 56949.52 88888.00 2009-12-31 20:18:24.163 365 13153.95 562.30 56950.01 88888.00 2009-12-31 20:18:25.163 365 13153.56 562.30 56950.86 88888.00 2009-12-31 20:18:26.163 365 13154.08 562.05 56950.25 88888.00 2009-12-31 20:18:27.163 365 13154.60 562.17 56950.13 88888.00 2009-12-31 20:18:28.163 365 13154.60 561.80 56950.86 88888.00 2009-12-31 20:18:29.163 365 13154.60 562.17 56950.38 88888.00 2009-12-31 20:18:30.163 365 13154.34 561.43 56950.50 88888.00 2009-12-31 20:18:31.163 365 13154.86 561.68 56950.25 88888.00 2009-12-31 20:18:32.163 365 13154.60 561.68 56950.98 88888.00 2009-12-31 20:18:33.163 365 13154.60 561.92 56950.74 88888.00 2009-12-31 20:18:34.163 365 13154.99 561.68 56950.62 88888.00 2009-12-31 20:18:35.163 365 13154.86 562.30 56950.62 88888.00 2009-12-31 20:18:36.163 365 13154.60 562.17 56949.88 88888.00 2009-12-31 20:18:37.163 365 13154.86 561.68 56950.25 88888.00 2009-12-31 20:18:38.163 365 13155.12 562.05 56950.86 88888.00 2009-12-31 20:18:39.163 365 13154.34 561.92 56950.13 88888.00 2009-12-31 20:18:40.163 365 13154.60 562.67 56949.88 88888.00 2009-12-31 20:18:41.163 365 13154.86 561.68 56950.74 88888.00 2009-12-31 20:18:42.163 365 13154.99 561.80 56950.25 88888.00 2009-12-31 20:18:43.163 365 13154.73 561.80 56950.25 88888.00 2009-12-31 20:18:44.163 365 13155.12 561.92 56950.13 88888.00 2009-12-31 20:18:45.163 365 13156.03 561.18 56950.25 88888.00 2009-12-31 20:18:46.163 365 13154.73 562.42 56950.25 88888.00 2009-12-31 20:18:47.163 365 13154.60 562.05 56950.62 88888.00 2009-12-31 20:18:48.163 365 13154.99 562.05 56950.86 88888.00 2009-12-31 20:18:49.163 365 13154.60 562.17 56950.50 88888.00 2009-12-31 20:18:50.163 365 13154.99 561.92 56949.64 88888.00 2009-12-31 20:18:51.163 365 13154.34 561.55 56950.86 88888.00 2009-12-31 20:18:52.163 365 13154.60 562.30 56949.88 88888.00 2009-12-31 20:18:53.163 365 13154.34 562.17 56950.74 88888.00 2009-12-31 20:18:54.163 365 13155.51 562.17 56950.62 88888.00 2009-12-31 20:18:55.163 365 13155.77 562.30 56950.25 88888.00 2009-12-31 20:18:56.163 365 13155.38 561.92 56950.50 88888.00 2009-12-31 20:18:57.163 365 13155.25 561.92 56949.88 88888.00 2009-12-31 20:18:58.163 365 13155.12 562.54 56950.74 88888.00 2009-12-31 20:18:59.163 365 13154.73 562.17 56950.38 88888.00 2009-12-31 20:19:00.163 365 13155.25 561.92 56950.74 88888.00 2009-12-31 20:19:01.163 365 13155.38 561.68 56950.01 88888.00 2009-12-31 20:19:02.163 365 13154.99 561.43 56950.62 88888.00 2009-12-31 20:19:03.163 365 13155.38 561.55 56950.62 88888.00 2009-12-31 20:19:04.163 365 13154.86 561.55 56950.86 88888.00 2009-12-31 20:19:05.163 365 13154.60 561.92 56950.86 88888.00 2009-12-31 20:19:06.163 365 13155.12 561.92 56951.11 88888.00 2009-12-31 20:19:07.163 365 13155.64 561.68 56950.62 88888.00 2009-12-31 20:19:08.163 365 13155.38 561.80 56950.13 88888.00 2009-12-31 20:19:09.163 365 13154.47 561.55 56950.86 88888.00 2009-12-31 20:19:10.163 365 13154.86 562.42 56950.25 88888.00 2009-12-31 20:19:11.163 365 13154.86 562.54 56950.38 88888.00 2009-12-31 20:19:12.163 365 13154.47 561.43 56950.13 88888.00 2009-12-31 20:19:13.163 365 13155.77 561.68 56950.25 88888.00 2009-12-31 20:19:14.163 365 13154.86 562.54 56951.23 88888.00 2009-12-31 20:19:15.163 365 13155.77 561.92 56950.62 88888.00 2009-12-31 20:19:16.163 365 13154.34 562.42 56950.98 88888.00 2009-12-31 20:19:17.163 365 13154.99 562.17 56950.13 88888.00 2009-12-31 20:19:18.163 365 13154.73 562.05 56950.62 88888.00 2009-12-31 20:19:19.163 365 13155.77 562.42 56950.50 88888.00 2009-12-31 20:19:20.163 365 13155.12 562.05 56950.62 88888.00 2009-12-31 20:19:21.163 365 13155.38 562.05 56950.86 88888.00 2009-12-31 20:19:22.163 365 13155.12 561.92 56950.38 88888.00 2009-12-31 20:19:23.163 365 13155.12 562.30 56950.62 88888.00 2009-12-31 20:19:24.163 365 13155.38 562.05 56950.13 88888.00 2009-12-31 20:19:25.163 365 13155.77 562.42 56950.74 88888.00 2009-12-31 20:19:26.163 365 13155.64 561.43 56950.38 88888.00 2009-12-31 20:19:27.163 365 13155.25 561.92 56950.25 88888.00 2009-12-31 20:19:28.163 365 13155.12 562.30 56950.25 88888.00 2009-12-31 20:19:29.163 365 13155.25 562.30 56950.62 88888.00 2009-12-31 20:19:30.162 365 13155.77 561.80 56950.86 88888.00 2009-12-31 20:19:31.162 365 13155.51 562.17 56950.01 88888.00 2009-12-31 20:19:32.162 365 13156.42 562.30 56950.74 88888.00 2009-12-31 20:19:33.162 365 13155.38 561.92 56950.50 88888.00 2009-12-31 20:19:34.162 365 13154.73 561.55 56950.50 88888.00 2009-12-31 20:19:35.162 365 13155.51 561.68 56950.50 88888.00 2009-12-31 20:19:36.162 365 13154.99 561.92 56950.38 88888.00 2009-12-31 20:19:37.162 365 13155.64 561.80 56950.98 88888.00 2009-12-31 20:19:38.162 365 13155.38 561.92 56950.98 88888.00 2009-12-31 20:19:39.162 365 13154.86 562.79 56951.11 88888.00 2009-12-31 20:19:40.162 365 13155.51 562.30 56950.62 88888.00 2009-12-31 20:19:41.162 365 13155.51 562.30 56950.74 88888.00 2009-12-31 20:19:42.162 365 13155.77 561.92 56950.98 88888.00 2009-12-31 20:19:43.162 365 13155.77 562.05 56950.74 88888.00 2009-12-31 20:19:44.162 365 13154.86 561.92 56950.62 88888.00 2009-12-31 20:19:45.162 365 13155.38 561.80 56950.86 88888.00 2009-12-31 20:19:46.162 365 13155.64 561.92 56951.35 88888.00 2009-12-31 20:19:47.162 365 13155.64 562.05 56950.74 88888.00 2009-12-31 20:19:48.162 365 13155.12 561.92 56950.86 88888.00 2009-12-31 20:19:49.162 365 13155.12 562.05 56950.62 88888.00 2009-12-31 20:19:50.162 365 13154.86 561.80 56950.62 88888.00 2009-12-31 20:19:51.162 365 13154.86 561.92 56950.98 88888.00 2009-12-31 20:19:52.162 365 13155.38 561.68 56950.86 88888.00 2009-12-31 20:19:53.162 365 13155.25 562.30 56950.86 88888.00 2009-12-31 20:19:54.162 365 13155.64 561.55 56951.11 88888.00 2009-12-31 20:19:55.162 365 13154.99 561.80 56950.86 88888.00 2009-12-31 20:19:56.162 365 13155.38 562.30 56950.98 88888.00 2009-12-31 20:19:57.162 365 13155.38 562.30 56951.23 88888.00 2009-12-31 20:19:58.162 365 13155.77 562.54 56951.11 88888.00 2009-12-31 20:19:59.162 365 13155.51 561.68 56950.98 88888.00 2009-12-31 20:20:00.162 365 13155.77 562.17 56950.98 88888.00 2009-12-31 20:20:01.162 365 13155.64 562.17 56950.62 88888.00 2009-12-31 20:20:02.162 365 13155.25 562.17 56950.50 88888.00 2009-12-31 20:20:03.162 365 13155.12 562.05 56950.38 88888.00 2009-12-31 20:20:04.162 365 13154.60 562.30 56950.74 88888.00 2009-12-31 20:20:05.162 365 13154.86 562.05 56950.38 88888.00 2009-12-31 20:20:06.162 365 13155.77 561.92 56950.25 88888.00 2009-12-31 20:20:07.162 365 13155.77 562.42 56950.62 88888.00 2009-12-31 20:20:08.162 365 13155.77 561.68 56951.35 88888.00 2009-12-31 20:20:09.162 365 13155.90 562.42 56950.38 88888.00 2009-12-31 20:20:10.162 365 13155.51 562.05 56951.23 88888.00 2009-12-31 20:20:11.162 365 13155.38 562.05 56950.98 88888.00 2009-12-31 20:20:12.162 365 13154.99 562.42 56951.11 88888.00 2009-12-31 20:20:13.162 365 13155.12 562.17 56950.74 88888.00 2009-12-31 20:20:14.162 365 13155.12 562.30 56950.86 88888.00 2009-12-31 20:20:15.162 365 13154.99 561.80 56950.74 88888.00 2009-12-31 20:20:16.162 365 13155.38 562.17 56950.50 88888.00 2009-12-31 20:20:17.162 365 13155.38 561.68 56950.74 88888.00 2009-12-31 20:20:18.162 365 13155.64 561.55 56950.62 88888.00 2009-12-31 20:20:19.162 365 13154.73 562.54 56950.38 88888.00 2009-12-31 20:20:20.162 365 13155.25 562.17 56950.74 88888.00 2009-12-31 20:20:21.162 365 13155.51 562.30 56950.86 88888.00 2009-12-31 20:20:22.162 365 13155.25 562.92 56950.74 88888.00 2009-12-31 20:20:23.162 365 13155.51 562.17 56950.74 88888.00 2009-12-31 20:20:24.162 365 13155.64 562.54 56949.88 88888.00 2009-12-31 20:20:25.162 365 13155.25 562.30 56951.35 88888.00 2009-12-31 20:20:26.162 365 13155.64 561.80 56951.35 88888.00 2009-12-31 20:20:27.162 365 13155.77 562.05 56950.38 88888.00 2009-12-31 20:20:28.162 365 13155.64 562.05 56950.98 88888.00 2009-12-31 20:20:29.162 365 13154.99 562.05 56950.38 88888.00 2009-12-31 20:20:30.162 365 13155.90 562.30 56950.74 88888.00 2009-12-31 20:20:31.162 365 13155.12 562.54 56950.86 88888.00 2009-12-31 20:20:32.162 365 13155.25 561.55 56950.01 88888.00 2009-12-31 20:20:33.162 365 13155.64 562.42 56950.25 88888.00 2009-12-31 20:20:34.162 365 13155.38 561.92 56950.74 88888.00 2009-12-31 20:20:35.162 365 13154.73 562.05 56951.11 88888.00 2009-12-31 20:20:36.162 365 13155.25 562.30 56950.98 88888.00 2009-12-31 20:20:37.162 365 13154.99 561.92 56951.23 88888.00 2009-12-31 20:20:38.162 365 13154.47 561.92 56950.98 88888.00 2009-12-31 20:20:39.162 365 13154.73 562.54 56950.13 88888.00 2009-12-31 20:20:40.162 365 13155.25 562.42 56950.25 88888.00 2009-12-31 20:20:41.162 365 13155.25 562.17 56949.64 88888.00 2009-12-31 20:20:42.162 365 13155.64 562.67 56951.47 88888.00 2009-12-31 20:20:43.162 365 13155.25 562.17 56950.98 88888.00 2009-12-31 20:20:44.162 365 13154.86 561.92 56950.98 88888.00 2009-12-31 20:20:45.162 365 13154.99 562.17 56951.35 88888.00 2009-12-31 20:20:46.162 365 13154.60 561.92 56950.62 88888.00 2009-12-31 20:20:47.162 365 13154.99 562.30 56951.11 88888.00 2009-12-31 20:20:48.162 365 13155.25 561.18 56950.38 88888.00 2009-12-31 20:20:49.162 365 13155.77 561.92 56950.74 88888.00 2009-12-31 20:20:50.162 365 13155.77 561.92 56950.86 88888.00 2009-12-31 20:20:51.162 365 13155.51 561.92 56951.23 88888.00 2009-12-31 20:20:52.162 365 13155.38 561.80 56950.98 88888.00 2009-12-31 20:20:53.162 365 13154.73 562.05 56950.74 88888.00 2009-12-31 20:20:54.162 365 13154.99 562.05 56950.86 88888.00 2009-12-31 20:20:55.162 365 13155.90 562.30 56950.74 88888.00 2009-12-31 20:20:56.162 365 13155.64 562.42 56950.50 88888.00 2009-12-31 20:20:57.162 365 13155.12 561.80 56951.11 88888.00 2009-12-31 20:20:58.162 365 13155.38 562.79 56951.11 88888.00 2009-12-31 20:20:59.162 365 13154.99 562.30 56951.11 88888.00 2009-12-31 20:21:00.162 365 13154.86 562.67 56950.98 88888.00 2009-12-31 20:21:01.162 365 13156.03 562.54 56950.98 88888.00 2009-12-31 20:21:02.162 365 13155.38 562.92 56951.35 88888.00 2009-12-31 20:21:03.162 365 13155.12 562.30 56950.62 88888.00 2009-12-31 20:21:04.162 365 13155.38 561.92 56950.98 88888.00 2009-12-31 20:21:05.162 365 13154.99 561.92 56950.50 88888.00 2009-12-31 20:21:06.162 365 13154.73 561.92 56950.74 88888.00 2009-12-31 20:21:07.162 365 13154.99 561.68 56950.98 88888.00 2009-12-31 20:21:08.162 365 13155.77 562.17 56951.35 88888.00 2009-12-31 20:21:09.162 365 13156.29 562.05 56950.98 88888.00 2009-12-31 20:21:10.162 365 13155.38 562.42 56950.62 88888.00 2009-12-31 20:21:11.162 365 13154.86 562.30 56951.23 88888.00 2009-12-31 20:21:12.162 365 13155.38 561.55 56950.50 88888.00 2009-12-31 20:21:13.162 365 13154.99 561.68 56950.62 88888.00 2009-12-31 20:21:14.162 365 13155.38 561.68 56950.86 88888.00 2009-12-31 20:21:15.162 365 13154.99 562.17 56950.62 88888.00 2009-12-31 20:21:16.162 365 13155.77 562.42 56949.88 88888.00 2009-12-31 20:21:17.162 365 13154.60 562.17 56950.98 88888.00 2009-12-31 20:21:18.162 365 13155.12 562.17 56950.38 88888.00 2009-12-31 20:21:19.162 365 13154.73 561.92 56951.11 88888.00 2009-12-31 20:21:20.162 365 13155.25 561.92 56950.86 88888.00 2009-12-31 20:21:21.162 365 13155.25 562.30 56950.74 88888.00 2009-12-31 20:21:22.162 365 13155.12 561.68 56950.74 88888.00 2009-12-31 20:21:23.162 365 13155.38 561.31 56950.86 88888.00 2009-12-31 20:21:24.162 365 13155.25 562.05 56951.11 88888.00 2009-12-31 20:21:25.162 365 13154.99 562.17 56950.98 88888.00 2009-12-31 20:21:26.162 365 13154.34 562.17 56950.01 88888.00 2009-12-31 20:21:27.162 365 13154.21 561.92 56950.98 88888.00 2009-12-31 20:21:28.162 365 13154.60 562.05 56950.98 88888.00 2009-12-31 20:21:29.162 365 13155.64 561.55 56950.62 88888.00 2009-12-31 20:21:30.162 365 13155.25 562.54 56950.86 88888.00 2009-12-31 20:21:31.162 365 13155.25 561.80 56950.98 88888.00 2009-12-31 20:21:32.162 365 13154.99 562.17 56950.13 88888.00 2009-12-31 20:21:33.162 365 13155.38 562.05 56950.38 88888.00 2009-12-31 20:21:34.162 365 13155.12 561.92 56951.11 88888.00 2009-12-31 20:21:35.162 365 13154.60 562.30 56951.23 88888.00 2009-12-31 20:21:36.162 365 13155.64 562.67 56951.11 88888.00 2009-12-31 20:21:37.162 365 13155.64 562.05 56950.86 88888.00 2009-12-31 20:21:38.162 365 13154.99 562.30 56950.98 88888.00 2009-12-31 20:21:39.162 365 13155.38 562.17 56951.23 88888.00 2009-12-31 20:21:40.162 365 13155.64 562.30 56950.13 88888.00 2009-12-31 20:21:41.162 365 13155.90 561.80 56950.38 88888.00 2009-12-31 20:21:42.162 365 13155.25 561.68 56950.50 88888.00 2009-12-31 20:21:43.162 365 13155.51 562.54 56951.23 88888.00 2009-12-31 20:21:44.162 365 13155.25 561.55 56949.88 88888.00 2009-12-31 20:21:45.162 365 13155.12 562.05 56950.13 88888.00 2009-12-31 20:21:46.162 365 13155.38 561.55 56950.98 88888.00 2009-12-31 20:21:47.162 365 13154.99 561.55 56950.86 88888.00 2009-12-31 20:21:48.162 365 13155.38 561.92 56951.23 88888.00 2009-12-31 20:21:49.162 365 13155.51 561.92 56950.74 88888.00 2009-12-31 20:21:50.162 365 13156.16 561.55 56950.38 88888.00 2009-12-31 20:21:51.162 365 13155.25 561.92 56950.38 88888.00 2009-12-31 20:21:52.162 365 13155.25 561.68 56951.23 88888.00 2009-12-31 20:21:53.162 365 13154.60 561.55 56950.86 88888.00 2009-12-31 20:21:54.162 365 13155.38 561.68 56950.74 88888.00 2009-12-31 20:21:55.162 365 13155.90 562.05 56951.11 88888.00 2009-12-31 20:21:56.162 365 13154.99 561.68 56951.60 88888.00 2009-12-31 20:21:57.162 365 13155.77 561.80 56950.62 88888.00 2009-12-31 20:21:58.162 365 13155.25 561.68 56950.74 88888.00 2009-12-31 20:21:59.162 365 13154.99 561.68 56950.98 88888.00 2009-12-31 20:22:00.162 365 13156.03 561.80 56950.98 88888.00 2009-12-31 20:22:01.162 365 13154.99 561.68 56950.98 88888.00 2009-12-31 20:22:02.162 365 13155.51 562.17 56951.23 88888.00 2009-12-31 20:22:03.162 365 13155.64 562.05 56950.86 88888.00 2009-12-31 20:22:04.162 365 13154.60 561.80 56950.98 88888.00 2009-12-31 20:22:05.162 365 13155.25 562.30 56950.86 88888.00 2009-12-31 20:22:06.162 365 13156.03 562.05 56950.74 88888.00 2009-12-31 20:22:07.162 365 13154.86 561.55 56950.74 88888.00 2009-12-31 20:22:08.162 365 13155.25 561.92 56951.23 88888.00 2009-12-31 20:22:09.162 365 13154.86 562.42 56950.86 88888.00 2009-12-31 20:22:10.162 365 13154.99 562.42 56950.86 88888.00 2009-12-31 20:22:11.162 365 13155.90 561.68 56951.23 88888.00 2009-12-31 20:22:12.162 365 13155.51 562.79 56950.98 88888.00 2009-12-31 20:22:13.162 365 13155.38 563.04 56950.50 88888.00 2009-12-31 20:22:14.162 365 13155.12 562.67 56950.62 88888.00 2009-12-31 20:22:15.162 365 13155.77 562.05 56951.23 88888.00 2009-12-31 20:22:16.162 365 13155.51 561.92 56950.98 88888.00 2009-12-31 20:22:17.162 365 13155.51 562.30 56950.74 88888.00 2009-12-31 20:22:18.162 365 13155.25 561.92 56950.74 88888.00 2009-12-31 20:22:19.162 365 13154.73 562.54 56950.74 88888.00 2009-12-31 20:22:20.162 365 13155.12 562.17 56950.50 88888.00 2009-12-31 20:22:21.162 365 13155.38 562.30 56950.86 88888.00 2009-12-31 20:22:22.162 365 13155.77 562.05 56951.23 88888.00 2009-12-31 20:22:23.162 365 13154.86 562.42 56950.74 88888.00 2009-12-31 20:22:24.162 365 13155.90 562.05 56950.98 88888.00 2009-12-31 20:22:25.162 365 13155.51 562.92 56950.50 88888.00 2009-12-31 20:22:26.162 365 13155.38 562.67 56950.74 88888.00 2009-12-31 20:22:27.162 365 13154.99 562.05 56950.98 88888.00 2009-12-31 20:22:28.162 365 13155.51 562.79 56951.11 88888.00 2009-12-31 20:22:29.162 365 13155.25 562.17 56951.23 88888.00 2009-12-31 20:22:30.162 365 13155.25 562.30 56950.50 88888.00 2009-12-31 20:22:31.162 365 13155.25 562.67 56950.86 88888.00 2009-12-31 20:22:32.162 365 13154.99 562.79 56950.86 88888.00 2009-12-31 20:22:33.162 365 13155.51 562.42 56950.86 88888.00 2009-12-31 20:22:34.162 365 13155.64 562.17 56950.25 88888.00 2009-12-31 20:22:35.162 365 13154.86 562.05 56950.74 88888.00 2009-12-31 20:22:36.162 365 13155.64 562.42 56950.62 88888.00 2009-12-31 20:22:37.162 365 13154.73 561.92 56951.11 88888.00 2009-12-31 20:22:38.162 365 13155.25 562.92 56950.86 88888.00 2009-12-31 20:22:39.162 365 13155.64 562.05 56950.62 88888.00 2009-12-31 20:22:40.162 365 13155.12 562.54 56950.74 88888.00 2009-12-31 20:22:41.162 365 13155.51 562.54 56950.38 88888.00 2009-12-31 20:22:42.162 365 13155.25 562.05 56950.86 88888.00 2009-12-31 20:22:43.162 365 13155.90 561.92 56950.98 88888.00 2009-12-31 20:22:44.162 365 13156.03 562.30 56950.74 88888.00 2009-12-31 20:22:45.162 365 13155.25 561.80 56950.62 88888.00 2009-12-31 20:22:46.162 365 13155.38 562.05 56950.86 88888.00 2009-12-31 20:22:47.162 365 13155.25 561.68 56950.86 88888.00 2009-12-31 20:22:48.162 365 13155.25 562.30 56950.74 88888.00 2009-12-31 20:22:49.162 365 13155.64 562.42 56950.62 88888.00 2009-12-31 20:22:50.162 365 13154.86 562.17 56951.11 88888.00 2009-12-31 20:22:51.162 365 13155.77 562.05 56950.62 88888.00 2009-12-31 20:22:52.162 365 13154.99 562.05 56950.74 88888.00 2009-12-31 20:22:53.162 365 13155.12 562.67 56950.86 88888.00 2009-12-31 20:22:54.162 365 13154.99 561.80 56950.01 88888.00 2009-12-31 20:22:55.162 365 13154.99 562.54 56950.74 88888.00 2009-12-31 20:22:56.162 365 13155.12 562.05 56950.50 88888.00 2009-12-31 20:22:57.162 365 13155.64 561.68 56950.50 88888.00 2009-12-31 20:22:58.162 365 13154.99 562.17 56951.60 88888.00 2009-12-31 20:22:59.162 365 13154.73 562.30 56950.98 88888.00 2009-12-31 20:23:00.162 365 13154.99 561.92 56951.35 88888.00 2009-12-31 20:23:01.162 365 13155.12 562.42 56951.23 88888.00 2009-12-31 20:23:02.162 365 13155.12 562.42 56951.23 88888.00 2009-12-31 20:23:03.162 365 13154.47 562.17 56950.50 88888.00 2009-12-31 20:23:04.162 365 13154.47 561.68 56950.38 88888.00 2009-12-31 20:23:05.162 365 13155.25 562.05 56950.86 88888.00 2009-12-31 20:23:06.162 365 13155.77 561.92 56950.86 88888.00 2009-12-31 20:23:07.162 365 13155.64 562.30 56950.38 88888.00 2009-12-31 20:23:08.162 365 13155.38 562.05 56950.50 88888.00 2009-12-31 20:23:09.162 365 13154.99 561.92 56950.38 88888.00 2009-12-31 20:23:10.162 365 13155.51 562.05 56950.50 88888.00 2009-12-31 20:23:11.162 365 13155.77 561.55 56950.86 88888.00 2009-12-31 20:23:12.162 365 13154.73 562.05 56951.35 88888.00 2009-12-31 20:23:13.162 365 13155.38 561.68 56951.23 88888.00 2009-12-31 20:23:14.162 365 13155.51 562.42 56950.86 88888.00 2009-12-31 20:23:15.162 365 13155.51 561.80 56950.25 88888.00 2009-12-31 20:23:16.162 365 13154.73 561.55 56951.23 88888.00 2009-12-31 20:23:17.162 365 13155.25 562.67 56950.50 88888.00 2009-12-31 20:23:18.162 365 13155.51 562.17 56950.98 88888.00 2009-12-31 20:23:19.162 365 13154.99 561.92 56950.74 88888.00 2009-12-31 20:23:20.162 365 13154.86 562.54 56950.86 88888.00 2009-12-31 20:23:21.162 365 13155.12 562.17 56950.74 88888.00 2009-12-31 20:23:22.162 365 13155.12 562.17 56951.11 88888.00 2009-12-31 20:23:23.162 365 13155.25 562.42 56950.74 88888.00 2009-12-31 20:23:24.162 365 13154.86 562.30 56950.86 88888.00 2009-12-31 20:23:25.162 365 13155.12 562.30 56950.62 88888.00 2009-12-31 20:23:26.162 365 13155.25 561.92 56950.86 88888.00 2009-12-31 20:23:27.162 365 13154.99 562.17 56950.86 88888.00 2009-12-31 20:23:28.162 365 13154.60 562.79 56950.25 88888.00 2009-12-31 20:23:29.162 365 13155.51 562.17 56950.50 88888.00 2009-12-31 20:23:30.162 365 13155.38 561.80 56950.62 88888.00 2009-12-31 20:23:31.162 365 13155.38 561.31 56950.74 88888.00 2009-12-31 20:23:32.162 365 13155.51 562.30 56951.72 88888.00 2009-12-31 20:23:33.162 365 13154.73 562.54 56950.74 88888.00 2009-12-31 20:23:34.162 365 13155.51 562.30 56950.50 88888.00 2009-12-31 20:23:35.162 365 13155.64 562.30 56950.25 88888.00 2009-12-31 20:23:36.162 365 13155.51 562.05 56950.86 88888.00 2009-12-31 20:23:37.162 365 13155.51 562.42 56950.38 88888.00 2009-12-31 20:23:38.162 365 13155.25 561.92 56950.86 88888.00 2009-12-31 20:23:39.162 365 13154.60 562.42 56950.62 88888.00 2009-12-31 20:23:40.162 365 13154.86 562.17 56951.11 88888.00 2009-12-31 20:23:41.162 365 13154.60 562.17 56950.98 88888.00 2009-12-31 20:23:42.162 365 13155.12 561.68 56950.50 88888.00 2009-12-31 20:23:43.162 365 13155.25 561.68 56950.74 88888.00 2009-12-31 20:23:44.162 365 13155.12 561.80 56950.50 88888.00 2009-12-31 20:23:45.162 365 13154.73 561.80 56950.74 88888.00 2009-12-31 20:23:46.162 365 13154.86 561.92 56950.62 88888.00 2009-12-31 20:23:47.162 365 13155.64 562.30 56950.86 88888.00 2009-12-31 20:23:48.162 365 13155.38 562.17 56950.74 88888.00 2009-12-31 20:23:49.162 365 13155.12 562.17 56951.11 88888.00 2009-12-31 20:23:50.162 365 13155.38 562.67 56950.86 88888.00 2009-12-31 20:23:51.162 365 13155.25 561.92 56950.74 88888.00 2009-12-31 20:23:52.162 365 13154.73 562.17 56950.74 88888.00 2009-12-31 20:23:53.162 365 13155.77 562.30 56950.98 88888.00 2009-12-31 20:23:54.162 365 13155.51 561.68 56950.86 88888.00 2009-12-31 20:23:55.162 365 13155.25 562.05 56951.35 88888.00 2009-12-31 20:23:56.162 365 13154.47 562.30 56950.98 88888.00 2009-12-31 20:23:57.162 365 13156.03 562.17 56950.62 88888.00 2009-12-31 20:23:58.162 365 13155.25 562.30 56951.23 88888.00 2009-12-31 20:23:59.162 365 13155.38 561.80 56951.23 88888.00 2009-12-31 20:24:00.162 365 13155.51 561.92 56950.98 88888.00 2009-12-31 20:24:01.162 365 13155.51 561.68 56950.50 88888.00 2009-12-31 20:24:02.162 365 13154.73 562.05 56951.60 88888.00 2009-12-31 20:24:03.162 365 13155.38 561.68 56950.50 88888.00 2009-12-31 20:24:04.162 365 13155.25 561.43 56951.11 88888.00 2009-12-31 20:24:05.162 365 13155.12 561.55 56950.98 88888.00 2009-12-31 20:24:06.162 365 13155.25 561.55 56950.98 88888.00 2009-12-31 20:24:07.162 365 13155.25 561.55 56950.74 88888.00 2009-12-31 20:24:08.162 365 13154.99 561.55 56951.35 88888.00 2009-12-31 20:24:09.162 365 13154.73 562.17 56951.35 88888.00 2009-12-31 20:24:10.162 365 13154.99 561.43 56951.35 88888.00 2009-12-31 20:24:11.162 365 13154.86 562.05 56950.74 88888.00 2009-12-31 20:24:12.162 365 13156.03 561.92 56950.98 88888.00 2009-12-31 20:24:13.162 365 13156.03 561.80 56951.23 88888.00 2009-12-31 20:24:14.162 365 13155.38 561.43 56951.11 88888.00 2009-12-31 20:24:15.162 365 13155.90 561.92 56950.74 88888.00 2009-12-31 20:24:16.162 365 13155.51 561.43 56950.74 88888.00 2009-12-31 20:24:17.162 365 13155.25 561.80 56951.35 88888.00 2009-12-31 20:24:18.162 365 13155.64 562.05 56950.86 88888.00 2009-12-31 20:24:19.162 365 13154.99 562.05 56951.23 88888.00 2009-12-31 20:24:20.162 365 13155.25 562.17 56950.98 88888.00 2009-12-31 20:24:21.162 365 13156.03 561.80 56951.23 88888.00 2009-12-31 20:24:22.162 365 13155.38 561.68 56951.35 88888.00 2009-12-31 20:24:23.162 365 13155.25 561.68 56950.98 88888.00 2009-12-31 20:24:24.162 365 13155.12 561.31 56951.47 88888.00 2009-12-31 20:24:25.162 365 13155.64 561.43 56950.98 88888.00 2009-12-31 20:24:26.162 365 13155.12 561.92 56950.86 88888.00 2009-12-31 20:24:27.162 365 13155.51 561.43 56951.47 88888.00 2009-12-31 20:24:28.162 365 13155.38 561.92 56951.23 88888.00 2009-12-31 20:24:29.162 365 13154.86 561.55 56951.23 88888.00 2009-12-31 20:24:30.162 365 13155.77 561.55 56951.23 88888.00 2009-12-31 20:24:31.162 365 13155.77 561.68 56950.98 88888.00 2009-12-31 20:24:32.162 365 13156.03 561.68 56950.98 88888.00 2009-12-31 20:24:33.162 365 13155.77 561.92 56950.86 88888.00 2009-12-31 20:24:34.162 365 13155.64 560.93 56951.47 88888.00 2009-12-31 20:24:35.162 365 13155.38 561.06 56951.23 88888.00 2009-12-31 20:24:36.162 365 13155.51 561.68 56951.72 88888.00 2009-12-31 20:24:37.162 365 13155.51 561.18 56950.74 88888.00 2009-12-31 20:24:38.162 365 13155.51 561.92 56950.62 88888.00 2009-12-31 20:24:39.162 365 13155.90 562.17 56950.74 88888.00 2009-12-31 20:24:40.162 365 13156.29 560.81 56950.98 88888.00 2009-12-31 20:24:41.162 365 13155.77 561.68 56950.25 88888.00 2009-12-31 20:24:42.162 365 13155.90 561.06 56950.98 88888.00 2009-12-31 20:24:43.162 365 13155.90 561.18 56950.86 88888.00 2009-12-31 20:24:44.162 365 13155.12 561.43 56950.86 88888.00 2009-12-31 20:24:45.162 365 13155.64 561.80 56951.11 88888.00 2009-12-31 20:24:46.162 365 13155.77 561.43 56951.35 88888.00 2009-12-31 20:24:47.162 365 13155.90 561.06 56950.98 88888.00 2009-12-31 20:24:48.162 365 13155.38 561.68 56951.35 88888.00 2009-12-31 20:24:49.162 365 13155.64 561.18 56950.62 88888.00 2009-12-31 20:24:50.162 365 13155.38 561.18 56950.98 88888.00 2009-12-31 20:24:51.162 365 13155.51 560.81 56950.38 88888.00 2009-12-31 20:24:52.162 365 13156.29 560.93 56951.47 88888.00 2009-12-31 20:24:53.162 365 13155.77 561.18 56951.60 88888.00 2009-12-31 20:24:54.162 365 13155.38 561.43 56951.11 88888.00 2009-12-31 20:24:55.162 365 13155.38 561.06 56950.62 88888.00 2009-12-31 20:24:56.162 365 13155.77 561.55 56951.23 88888.00 2009-12-31 20:24:57.162 365 13155.51 560.69 56951.11 88888.00 2009-12-31 20:24:58.162 365 13156.29 561.55 56950.98 88888.00 2009-12-31 20:24:59.162 365 13155.64 561.06 56950.98 88888.00 2009-12-31 20:25:00.162 365 13154.99 561.18 56951.35 88888.00 2009-12-31 20:25:01.162 365 13155.12 561.43 56950.38 88888.00 2009-12-31 20:25:02.162 365 13155.25 560.81 56951.47 88888.00 2009-12-31 20:25:03.162 365 13155.38 560.93 56951.11 88888.00 2009-12-31 20:25:04.162 365 13156.03 561.18 56951.11 88888.00 2009-12-31 20:25:05.162 365 13155.77 561.06 56950.74 88888.00 2009-12-31 20:25:06.162 365 13155.25 561.06 56950.62 88888.00 2009-12-31 20:25:07.162 365 13155.77 560.31 56951.23 88888.00 2009-12-31 20:25:08.162 365 13156.42 561.06 56951.72 88888.00 2009-12-31 20:25:09.162 365 13155.38 561.18 56951.23 88888.00 2009-12-31 20:25:10.162 365 13155.90 561.18 56951.35 88888.00 2009-12-31 20:25:11.162 365 13156.03 561.06 56951.35 88888.00 2009-12-31 20:25:12.162 365 13155.64 561.55 56951.11 88888.00 2009-12-31 20:25:13.162 365 13156.29 561.55 56951.23 88888.00 2009-12-31 20:25:14.162 365 13155.77 561.55 56951.11 88888.00 2009-12-31 20:25:15.162 365 13155.51 561.92 56950.74 88888.00 2009-12-31 20:25:16.162 365 13155.12 560.56 56951.35 88888.00 2009-12-31 20:25:17.162 365 13155.90 561.55 56950.86 88888.00 2009-12-31 20:25:18.162 365 13155.64 561.43 56951.23 88888.00 2009-12-31 20:25:19.162 365 13156.03 561.31 56951.60 88888.00 2009-12-31 20:25:20.162 365 13155.77 560.81 56951.23 88888.00 2009-12-31 20:25:21.162 365 13156.29 561.68 56951.35 88888.00 2009-12-31 20:25:22.162 365 13155.90 561.68 56951.23 88888.00 2009-12-31 20:25:23.162 365 13156.03 561.80 56950.98 88888.00 2009-12-31 20:25:24.162 365 13155.38 560.56 56951.60 88888.00 2009-12-31 20:25:25.162 365 13155.38 561.80 56951.60 88888.00 2009-12-31 20:25:26.162 365 13156.55 561.55 56951.35 88888.00 2009-12-31 20:25:27.162 365 13155.77 560.81 56951.47 88888.00 2009-12-31 20:25:28.162 365 13155.51 561.18 56951.11 88888.00 2009-12-31 20:25:29.162 365 13156.16 561.43 56951.96 88888.00 2009-12-31 20:25:30.162 365 13155.77 561.06 56951.47 88888.00 2009-12-31 20:25:31.162 365 13155.64 561.43 56950.86 88888.00 2009-12-31 20:25:32.162 365 13155.64 561.31 56951.11 88888.00 2009-12-31 20:25:33.162 365 13155.90 561.55 56950.98 88888.00 2009-12-31 20:25:34.162 365 13155.77 561.68 56951.11 88888.00 2009-12-31 20:25:35.162 365 13156.03 561.31 56951.60 88888.00 2009-12-31 20:25:36.162 365 13155.25 561.92 56951.35 88888.00 2009-12-31 20:25:37.162 365 13155.90 561.18 56951.47 88888.00 2009-12-31 20:25:38.162 365 13155.64 561.68 56951.35 88888.00 2009-12-31 20:25:39.162 365 13156.16 561.43 56951.96 88888.00 2009-12-31 20:25:40.162 365 13156.42 561.68 56950.74 88888.00 2009-12-31 20:25:41.162 365 13156.42 561.55 56951.60 88888.00 2009-12-31 20:25:42.162 365 13155.77 561.55 56951.60 88888.00 2009-12-31 20:25:43.162 365 13156.03 561.55 56951.11 88888.00 2009-12-31 20:25:44.162 365 13155.64 562.05 56951.84 88888.00 2009-12-31 20:25:45.162 365 13156.42 561.18 56950.98 88888.00 2009-12-31 20:25:46.162 365 13155.77 561.68 56951.11 88888.00 2009-12-31 20:25:47.162 365 13156.42 561.06 56951.11 88888.00 2009-12-31 20:25:48.162 365 13156.16 561.80 56951.35 88888.00 2009-12-31 20:25:49.162 365 13156.03 561.06 56951.35 88888.00 2009-12-31 20:25:50.162 365 13155.77 561.68 56950.98 88888.00 2009-12-31 20:25:51.162 365 13156.03 560.81 56951.23 88888.00 2009-12-31 20:25:52.162 365 13155.25 560.93 56951.11 88888.00 2009-12-31 20:25:53.162 365 13156.03 561.43 56951.35 88888.00 2009-12-31 20:25:54.162 365 13156.29 561.31 56951.60 88888.00 2009-12-31 20:25:55.162 365 13155.64 560.69 56951.96 88888.00 2009-12-31 20:25:56.162 365 13155.77 561.18 56951.11 88888.00 2009-12-31 20:25:57.162 365 13155.90 561.31 56950.38 88888.00 2009-12-31 20:25:58.162 365 13156.16 561.31 56950.74 88888.00 2009-12-31 20:25:59.162 365 13156.29 561.31 56950.74 88888.00 2009-12-31 20:26:00.162 365 13156.55 561.31 56951.35 88888.00 2009-12-31 20:26:01.162 365 13156.03 560.81 56951.47 88888.00 2009-12-31 20:26:02.162 365 13156.29 561.31 56951.23 88888.00 2009-12-31 20:26:03.162 365 13156.03 561.68 56951.11 88888.00 2009-12-31 20:26:04.162 365 13156.42 561.68 56951.23 88888.00 2009-12-31 20:26:05.162 365 13156.03 561.31 56951.23 88888.00 2009-12-31 20:26:06.162 365 13156.16 560.81 56951.60 88888.00 2009-12-31 20:26:07.162 365 13155.64 560.93 56950.98 88888.00 2009-12-31 20:26:08.162 365 13156.55 561.43 56951.72 88888.00 2009-12-31 20:26:09.162 365 13156.16 561.92 56950.74 88888.00 2009-12-31 20:26:10.162 365 13156.16 561.06 56950.98 88888.00 2009-12-31 20:26:11.162 365 13156.29 560.93 56951.11 88888.00 2009-12-31 20:26:12.162 365 13155.90 561.55 56951.23 88888.00 2009-12-31 20:26:13.162 365 13155.64 561.18 56951.11 88888.00 2009-12-31 20:26:14.162 365 13155.51 561.43 56950.74 88888.00 2009-12-31 20:26:15.162 365 13156.42 561.55 56951.11 88888.00 2009-12-31 20:26:16.162 365 13155.90 561.55 56951.47 88888.00 2009-12-31 20:26:17.162 365 13155.38 561.31 56951.35 88888.00 2009-12-31 20:26:18.162 365 13156.16 561.68 56950.98 88888.00 2009-12-31 20:26:19.162 365 13156.29 560.69 56951.47 88888.00 2009-12-31 20:26:20.162 365 13156.16 560.93 56951.72 88888.00 2009-12-31 20:26:21.162 365 13156.42 561.80 56951.47 88888.00 2009-12-31 20:26:22.162 365 13155.77 561.06 56951.47 88888.00 2009-12-31 20:26:23.162 365 13156.16 560.93 56951.35 88888.00 2009-12-31 20:26:24.162 365 13155.77 561.55 56951.60 88888.00 2009-12-31 20:26:25.162 365 13155.77 561.06 56951.23 88888.00 2009-12-31 20:26:26.162 365 13155.77 561.55 56950.98 88888.00 2009-12-31 20:26:27.162 365 13155.51 561.18 56951.11 88888.00 2009-12-31 20:26:28.162 365 13155.64 561.68 56951.23 88888.00 2009-12-31 20:26:29.162 365 13155.90 561.68 56950.98 88888.00 2009-12-31 20:26:30.162 365 13155.64 561.43 56951.84 88888.00 2009-12-31 20:26:31.162 365 13155.77 561.18 56951.35 88888.00 2009-12-31 20:26:32.162 365 13156.42 561.43 56951.23 88888.00 2009-12-31 20:26:33.162 365 13156.03 561.18 56950.25 88888.00 2009-12-31 20:26:34.162 365 13155.51 561.68 56951.23 88888.00 2009-12-31 20:26:35.162 365 13155.38 561.06 56951.35 88888.00 2009-12-31 20:26:36.162 365 13155.38 561.68 56950.25 88888.00 2009-12-31 20:26:37.162 365 13156.55 561.68 56951.35 88888.00 2009-12-31 20:26:38.162 365 13156.03 561.43 56952.21 88888.00 2009-12-31 20:26:39.162 365 13155.90 561.68 56951.35 88888.00 2009-12-31 20:26:40.162 365 13155.90 561.43 56951.47 88888.00 2009-12-31 20:26:41.162 365 13156.29 561.18 56951.35 88888.00 2009-12-31 20:26:42.162 365 13155.77 561.68 56950.62 88888.00 2009-12-31 20:26:43.162 365 13155.64 561.18 56951.11 88888.00 2009-12-31 20:26:44.162 365 13155.64 560.93 56951.11 88888.00 2009-12-31 20:26:45.162 365 13155.90 561.43 56951.11 88888.00 2009-12-31 20:26:46.162 365 13156.55 561.55 56951.23 88888.00 2009-12-31 20:26:47.162 365 13156.68 560.81 56952.33 88888.00 2009-12-31 20:26:48.162 365 13156.68 561.06 56951.11 88888.00 2009-12-31 20:26:49.162 365 13156.29 561.18 56951.47 88888.00 2009-12-31 20:26:50.162 365 13155.38 561.18 56951.60 88888.00 2009-12-31 20:26:51.162 365 13156.16 561.06 56951.84 88888.00 2009-12-31 20:26:52.162 365 13155.77 561.31 56951.72 88888.00 2009-12-31 20:26:53.162 365 13155.90 561.18 56951.60 88888.00 2009-12-31 20:26:54.162 365 13156.29 561.55 56951.35 88888.00 2009-12-31 20:26:55.162 365 13156.16 560.81 56951.72 88888.00 2009-12-31 20:26:56.162 365 13156.42 561.06 56950.98 88888.00 2009-12-31 20:26:57.162 365 13156.16 561.55 56950.74 88888.00 2009-12-31 20:26:58.162 365 13156.81 561.18 56951.35 88888.00 2009-12-31 20:26:59.162 365 13155.77 561.18 56951.11 88888.00 2009-12-31 20:27:00.162 365 13156.29 560.81 56950.38 88888.00 2009-12-31 20:27:01.162 365 13156.03 561.43 56951.35 88888.00 2009-12-31 20:27:02.162 365 13156.16 560.69 56951.11 88888.00 2009-12-31 20:27:03.162 365 13156.16 560.81 56951.47 88888.00 2009-12-31 20:27:04.162 365 13156.16 560.81 56951.35 88888.00 2009-12-31 20:27:05.162 365 13156.29 561.06 56952.09 88888.00 2009-12-31 20:27:06.162 365 13156.03 560.69 56951.60 88888.00 2009-12-31 20:27:07.162 365 13156.29 560.69 56951.47 88888.00 2009-12-31 20:27:08.162 365 13156.03 561.06 56951.47 88888.00 2009-12-31 20:27:09.162 365 13156.16 561.06 56951.23 88888.00 2009-12-31 20:27:10.162 365 13156.29 560.56 56951.60 88888.00 2009-12-31 20:27:11.162 365 13156.55 560.81 56950.98 88888.00 2009-12-31 20:27:12.162 365 13155.77 560.69 56951.72 88888.00 2009-12-31 20:27:13.162 365 13156.29 560.93 56951.35 88888.00 2009-12-31 20:27:14.162 365 13156.29 560.44 56951.35 88888.00 2009-12-31 20:27:15.162 365 13156.03 561.06 56951.47 88888.00 2009-12-31 20:27:16.162 365 13157.07 560.56 56951.84 88888.00 2009-12-31 20:27:17.162 365 13156.16 560.19 56951.60 88888.00 2009-12-31 20:27:18.162 365 13156.29 560.44 56950.86 88888.00 2009-12-31 20:27:19.162 365 13155.12 560.69 56951.47 88888.00 2009-12-31 20:27:20.162 365 13155.64 561.31 56950.86 88888.00 2009-12-31 20:27:21.162 365 13156.29 560.56 56951.35 88888.00 2009-12-31 20:27:22.162 365 13156.55 561.55 56952.09 88888.00 2009-12-31 20:27:23.162 365 13156.42 560.93 56951.35 88888.00 2009-12-31 20:27:24.162 365 13156.94 561.06 56951.72 88888.00 2009-12-31 20:27:25.162 365 13156.55 560.69 56951.23 88888.00 2009-12-31 20:27:26.162 365 13156.03 560.19 56951.72 88888.00 2009-12-31 20:27:27.162 365 13155.90 561.06 56951.84 88888.00 2009-12-31 20:27:28.162 365 13156.94 560.69 56951.96 88888.00 2009-12-31 20:27:29.162 365 13156.29 559.94 56951.35 88888.00 2009-12-31 20:27:30.162 365 13156.03 560.56 56951.35 88888.00 2009-12-31 20:27:31.162 365 13156.29 560.44 56951.23 88888.00 2009-12-31 20:27:32.162 365 13156.42 560.56 56951.47 88888.00 2009-12-31 20:27:33.162 365 13156.68 560.93 56951.72 88888.00 2009-12-31 20:27:34.162 365 13156.94 560.31 56950.98 88888.00 2009-12-31 20:27:35.162 365 13157.33 560.56 56951.72 88888.00 2009-12-31 20:27:36.162 365 13156.16 560.93 56951.47 88888.00 2009-12-31 20:27:37.162 365 13156.55 560.81 56951.72 88888.00 2009-12-31 20:27:38.162 365 13156.55 560.31 56951.35 88888.00 2009-12-31 20:27:39.162 365 13156.68 560.69 56951.72 88888.00 2009-12-31 20:27:40.162 365 13156.29 560.56 56951.35 88888.00 2009-12-31 20:27:41.162 365 13156.42 560.81 56951.35 88888.00 2009-12-31 20:27:42.162 365 13156.42 560.81 56951.72 88888.00 2009-12-31 20:27:43.162 365 13156.42 560.69 56951.72 88888.00 2009-12-31 20:27:44.162 365 13156.29 561.55 56951.72 88888.00 2009-12-31 20:27:45.162 365 13156.42 560.81 56951.47 88888.00 2009-12-31 20:27:46.162 365 13155.90 560.93 56951.60 88888.00 2009-12-31 20:27:47.162 365 13156.94 560.56 56951.60 88888.00 2009-12-31 20:27:48.162 365 13156.55 560.69 56951.11 88888.00 2009-12-31 20:27:49.162 365 13156.55 561.18 56951.23 88888.00 2009-12-31 20:27:50.162 365 13156.55 560.81 56951.84 88888.00 2009-12-31 20:27:51.162 365 13156.55 560.69 56951.60 88888.00 2009-12-31 20:27:52.162 365 13156.68 560.69 56951.35 88888.00 2009-12-31 20:27:53.162 365 13156.55 560.07 56950.86 88888.00 2009-12-31 20:27:54.162 365 13156.16 560.93 56951.23 88888.00 2009-12-31 20:27:55.162 365 13156.29 560.56 56951.11 88888.00 2009-12-31 20:27:56.162 365 13156.68 560.07 56951.84 88888.00 2009-12-31 20:27:57.162 365 13156.68 560.93 56951.47 88888.00 2009-12-31 20:27:58.162 365 13156.42 559.70 56951.11 88888.00 2009-12-31 20:27:59.162 365 13156.03 559.94 56951.72 88888.00 2009-12-31 20:28:00.162 365 13156.55 560.44 56951.72 88888.00 2009-12-31 20:28:01.162 365 13156.42 560.81 56951.35 88888.00 2009-12-31 20:28:02.162 365 13156.68 561.06 56951.96 88888.00 2009-12-31 20:28:03.162 365 13156.94 559.82 56951.35 88888.00 2009-12-31 20:28:04.162 365 13156.81 560.31 56951.23 88888.00 2009-12-31 20:28:05.162 365 13157.20 560.31 56951.60 88888.00 2009-12-31 20:28:06.162 365 13156.42 560.19 56951.84 88888.00 2009-12-31 20:28:07.162 365 13156.03 559.94 56951.11 88888.00 2009-12-31 20:28:08.162 365 13156.03 560.31 56950.74 88888.00 2009-12-31 20:28:09.162 365 13156.55 560.07 56951.72 88888.00 2009-12-31 20:28:10.162 365 13156.42 559.82 56951.47 88888.00 2009-12-31 20:28:11.162 365 13156.68 559.94 56951.35 88888.00 2009-12-31 20:28:12.162 365 13157.07 560.69 56951.60 88888.00 2009-12-31 20:28:13.162 365 13156.29 560.56 56951.84 88888.00 2009-12-31 20:28:14.162 365 13156.55 559.82 56951.96 88888.00 2009-12-31 20:28:15.162 365 13156.68 560.69 56951.84 88888.00 2009-12-31 20:28:16.162 365 13157.07 559.82 56951.47 88888.00 2009-12-31 20:28:17.162 365 13157.07 560.81 56951.23 88888.00 2009-12-31 20:28:18.162 365 13156.94 560.07 56951.60 88888.00 2009-12-31 20:28:19.162 365 13157.07 560.44 56951.35 88888.00 2009-12-31 20:28:20.162 365 13157.20 560.69 56951.23 88888.00 2009-12-31 20:28:21.162 365 13156.42 560.19 56952.21 88888.00 2009-12-31 20:28:22.162 365 13156.42 560.31 56951.96 88888.00 2009-12-31 20:28:23.162 365 13156.94 560.81 56951.60 88888.00 2009-12-31 20:28:24.162 365 13156.81 560.44 56951.60 88888.00 2009-12-31 20:28:25.162 365 13157.33 560.44 56950.74 88888.00 2009-12-31 20:28:26.162 365 13156.42 560.31 56951.47 88888.00 2009-12-31 20:28:27.162 365 13157.33 560.31 56951.47 88888.00 2009-12-31 20:28:28.162 365 13156.68 560.44 56950.98 88888.00 2009-12-31 20:28:29.162 365 13157.07 561.06 56951.47 88888.00 2009-12-31 20:28:30.162 365 13156.68 560.56 56951.47 88888.00 2009-12-31 20:28:31.162 365 13156.68 560.44 56951.72 88888.00 2009-12-31 20:28:32.162 365 13157.33 560.44 56952.70 88888.00 2009-12-31 20:28:33.162 365 13157.33 559.82 56951.84 88888.00 2009-12-31 20:28:34.162 365 13157.07 560.44 56951.72 88888.00 2009-12-31 20:28:35.162 365 13156.55 560.19 56952.09 88888.00 2009-12-31 20:28:36.162 365 13157.33 561.06 56951.84 88888.00 2009-12-31 20:28:37.162 365 13157.07 561.18 56950.86 88888.00 2009-12-31 20:28:38.162 365 13156.68 560.81 56951.60 88888.00 2009-12-31 20:28:39.162 365 13156.42 560.07 56952.21 88888.00 2009-12-31 20:28:40.162 365 13156.55 560.69 56951.96 88888.00 2009-12-31 20:28:41.162 365 13156.29 560.19 56951.96 88888.00 2009-12-31 20:28:42.162 365 13156.29 560.44 56951.96 88888.00 2009-12-31 20:28:43.162 365 13156.55 560.69 56950.86 88888.00 2009-12-31 20:28:44.162 365 13156.81 560.19 56952.21 88888.00 2009-12-31 20:28:45.162 365 13156.94 560.44 56951.72 88888.00 2009-12-31 20:28:46.162 365 13156.68 560.81 56951.96 88888.00 2009-12-31 20:28:47.162 365 13156.94 560.31 56951.35 88888.00 2009-12-31 20:28:48.162 365 13156.81 560.31 56951.35 88888.00 2009-12-31 20:28:49.162 365 13156.29 559.94 56952.09 88888.00 2009-12-31 20:28:50.162 365 13156.81 559.94 56951.35 88888.00 2009-12-31 20:28:51.162 365 13156.81 560.31 56951.47 88888.00 2009-12-31 20:28:52.162 365 13157.59 560.19 56951.60 88888.00 2009-12-31 20:28:53.162 365 13157.20 560.93 56951.72 88888.00 2009-12-31 20:28:54.162 365 13157.07 559.82 56952.09 88888.00 2009-12-31 20:28:55.162 365 13156.68 560.81 56952.45 88888.00 2009-12-31 20:28:56.162 365 13156.68 560.19 56952.09 88888.00 2009-12-31 20:28:57.162 365 13156.42 559.94 56951.96 88888.00 2009-12-31 20:28:58.162 365 13156.94 560.44 56952.09 88888.00 2009-12-31 20:28:59.162 365 13157.33 560.31 56952.09 88888.00 2009-12-31 20:29:00.162 365 13156.94 560.31 56950.86 88888.00 2009-12-31 20:29:01.162 365 13157.33 560.19 56951.23 88888.00 2009-12-31 20:29:02.162 365 13157.20 560.44 56952.45 88888.00 2009-12-31 20:29:03.162 365 13156.94 560.56 56952.21 88888.00 2009-12-31 20:29:04.162 365 13156.81 560.19 56952.33 88888.00 2009-12-31 20:29:05.162 365 13156.68 560.69 56951.72 88888.00 2009-12-31 20:29:06.162 365 13156.81 560.19 56951.47 88888.00 2009-12-31 20:29:07.162 365 13156.29 560.19 56951.96 88888.00 2009-12-31 20:29:08.162 365 13156.29 560.56 56952.09 88888.00 2009-12-31 20:29:09.162 365 13156.81 560.07 56951.35 88888.00 2009-12-31 20:29:10.162 365 13157.33 560.31 56951.60 88888.00 2009-12-31 20:29:11.162 365 13156.55 560.07 56951.72 88888.00 2009-12-31 20:29:12.162 365 13156.29 560.56 56951.47 88888.00 2009-12-31 20:29:13.162 365 13157.20 560.93 56951.23 88888.00 2009-12-31 20:29:14.162 365 13156.81 560.56 56951.72 88888.00 2009-12-31 20:29:15.162 365 13156.81 560.81 56951.60 88888.00 2009-12-31 20:29:16.162 365 13156.55 560.81 56951.47 88888.00 2009-12-31 20:29:17.162 365 13157.20 560.69 56951.84 88888.00 2009-12-31 20:29:18.162 365 13156.94 559.94 56951.60 88888.00 2009-12-31 20:29:19.162 365 13156.94 560.31 56951.72 88888.00 2009-12-31 20:29:20.162 365 13157.07 560.44 56951.84 88888.00 2009-12-31 20:29:21.162 365 13156.68 559.82 56951.72 88888.00 2009-12-31 20:29:22.162 365 13156.68 560.81 56951.72 88888.00 2009-12-31 20:29:23.162 365 13156.55 560.19 56951.47 88888.00 2009-12-31 20:29:24.162 365 13156.16 559.82 56952.09 88888.00 2009-12-31 20:29:25.162 365 13156.29 561.18 56951.96 88888.00 2009-12-31 20:29:26.162 365 13157.20 559.94 56951.72 88888.00 2009-12-31 20:29:27.162 365 13156.55 560.07 56951.96 88888.00 2009-12-31 20:29:28.162 365 13156.81 560.19 56951.35 88888.00 2009-12-31 20:29:29.162 365 13156.42 560.81 56951.72 88888.00 2009-12-31 20:29:30.162 365 13156.81 560.44 56951.72 88888.00 2009-12-31 20:29:31.162 365 13156.68 560.69 56952.09 88888.00 2009-12-31 20:29:32.162 365 13156.29 560.56 56952.21 88888.00 2009-12-31 20:29:33.162 365 13156.42 560.93 56951.72 88888.00 2009-12-31 20:29:34.162 365 13156.94 560.81 56951.60 88888.00 2009-12-31 20:29:35.162 365 13156.42 560.31 56951.72 88888.00 2009-12-31 20:29:36.162 365 13156.68 560.19 56951.23 88888.00 2009-12-31 20:29:37.162 365 13157.07 560.81 56951.96 88888.00 2009-12-31 20:29:38.162 365 13156.29 560.19 56951.35 88888.00 2009-12-31 20:29:39.162 365 13156.94 561.18 56951.60 88888.00 2009-12-31 20:29:40.162 365 13156.16 560.93 56951.35 88888.00 2009-12-31 20:29:41.162 365 13157.07 560.56 56951.84 88888.00 2009-12-31 20:29:42.162 365 13157.07 560.56 56950.86 88888.00 2009-12-31 20:29:43.162 365 13156.55 560.56 56951.60 88888.00 2009-12-31 20:29:44.162 365 13157.33 560.44 56951.60 88888.00 2009-12-31 20:29:45.162 365 13156.94 560.19 56951.60 88888.00 2009-12-31 20:29:46.162 365 13157.20 560.81 56951.23 88888.00 2009-12-31 20:29:47.162 365 13157.07 561.06 56951.84 88888.00 2009-12-31 20:29:48.162 365 13157.46 560.56 56951.23 88888.00 2009-12-31 20:29:49.162 365 13156.94 560.81 56952.33 88888.00 2009-12-31 20:29:50.162 365 13156.03 560.81 56951.60 88888.00 2009-12-31 20:29:51.162 365 13156.81 560.44 56951.60 88888.00 2009-12-31 20:29:52.162 365 13157.20 561.18 56951.35 88888.00 2009-12-31 20:29:53.162 365 13156.42 560.31 56951.23 88888.00 2009-12-31 20:29:54.162 365 13156.68 560.56 56951.96 88888.00 2009-12-31 20:29:55.162 365 13156.42 560.31 56951.35 88888.00 2009-12-31 20:29:56.162 365 13156.42 560.44 56951.47 88888.00 2009-12-31 20:29:57.162 365 13157.07 560.93 56951.23 88888.00 2009-12-31 20:29:58.162 365 13156.55 560.19 56951.35 88888.00 2009-12-31 20:29:59.162 365 13157.20 561.18 56951.84 88888.00 2009-12-31 20:30:00.162 365 13156.81 560.81 56951.47 88888.00 2009-12-31 20:30:01.162 365 13157.07 561.55 56951.84 88888.00 2009-12-31 20:30:02.162 365 13156.94 560.81 56951.72 88888.00 2009-12-31 20:30:03.162 365 13156.81 561.06 56951.11 88888.00 2009-12-31 20:30:04.162 365 13156.94 560.81 56952.21 88888.00 2009-12-31 20:30:05.162 365 13156.42 560.81 56952.09 88888.00 2009-12-31 20:30:06.162 365 13156.55 561.18 56952.09 88888.00 2009-12-31 20:30:07.162 365 13156.68 560.56 56951.84 88888.00 2009-12-31 20:30:08.162 365 13157.07 560.44 56951.96 88888.00 2009-12-31 20:30:09.162 365 13156.29 561.06 56951.47 88888.00 2009-12-31 20:30:10.162 365 13156.68 560.93 56951.72 88888.00 2009-12-31 20:30:11.162 365 13156.81 561.06 56952.09 88888.00 2009-12-31 20:30:12.162 365 13156.55 560.81 56951.35 88888.00 2009-12-31 20:30:13.162 365 13157.07 560.81 56951.72 88888.00 2009-12-31 20:30:14.162 365 13156.42 560.81 56951.96 88888.00 2009-12-31 20:30:15.162 365 13156.68 560.56 56951.60 88888.00 2009-12-31 20:30:16.162 365 13156.16 560.69 56952.09 88888.00 2009-12-31 20:30:17.162 365 13156.42 560.69 56951.96 88888.00 2009-12-31 20:30:18.162 365 13156.03 560.69 56952.09 88888.00 2009-12-31 20:30:19.162 365 13156.03 560.69 56952.09 88888.00 2009-12-31 20:30:20.162 365 13156.29 561.06 56951.60 88888.00 2009-12-31 20:30:21.162 365 13156.55 560.44 56951.35 88888.00 2009-12-31 20:30:22.162 365 13156.16 560.31 56952.21 88888.00 2009-12-31 20:30:23.162 365 13156.55 561.06 56951.72 88888.00 2009-12-31 20:30:24.162 365 13156.42 560.69 56951.84 88888.00 2009-12-31 20:30:25.162 365 13156.55 561.43 56952.21 88888.00 2009-12-31 20:30:26.162 365 13156.29 560.81 56951.60 88888.00 2009-12-31 20:30:27.162 365 13156.16 561.31 56951.35 88888.00 2009-12-31 20:30:28.162 365 13156.81 561.18 56952.09 88888.00 2009-12-31 20:30:29.162 365 13156.68 560.93 56951.11 88888.00 2009-12-31 20:30:30.162 365 13156.16 560.69 56951.35 88888.00 2009-12-31 20:30:31.162 365 13156.29 561.31 56951.23 88888.00 2009-12-31 20:30:32.162 365 13155.90 561.31 56951.35 88888.00 2009-12-31 20:30:33.162 365 13156.16 560.44 56951.60 88888.00 2009-12-31 20:30:34.162 365 13156.81 560.81 56951.35 88888.00 2009-12-31 20:30:35.162 365 13155.64 561.68 56952.09 88888.00 2009-12-31 20:30:36.162 365 13156.55 561.18 56951.60 88888.00 2009-12-31 20:30:37.162 365 13156.29 560.81 56951.96 88888.00 2009-12-31 20:30:38.162 365 13156.42 561.06 56951.84 88888.00 2009-12-31 20:30:39.162 365 13156.29 561.18 56951.35 88888.00 2009-12-31 20:30:40.162 365 13156.29 561.18 56951.60 88888.00 2009-12-31 20:30:41.162 365 13155.51 560.69 56951.11 88888.00 2009-12-31 20:30:42.162 365 13156.81 561.06 56951.23 88888.00 2009-12-31 20:30:43.162 365 13156.29 560.31 56952.33 88888.00 2009-12-31 20:30:44.162 365 13156.16 561.06 56951.35 88888.00 2009-12-31 20:30:45.162 365 13156.55 560.44 56950.98 88888.00 2009-12-31 20:30:46.162 365 13156.29 560.81 56950.98 88888.00 2009-12-31 20:30:47.162 365 13156.42 561.18 56952.21 88888.00 2009-12-31 20:30:48.162 365 13156.42 560.93 56951.23 88888.00 2009-12-31 20:30:49.162 365 13156.68 560.69 56950.98 88888.00 2009-12-31 20:30:50.162 365 13156.29 561.68 56951.72 88888.00 2009-12-31 20:30:51.162 365 13156.42 561.06 56950.98 88888.00 2009-12-31 20:30:52.162 365 13156.03 561.31 56950.74 88888.00 2009-12-31 20:30:53.162 365 13155.77 560.81 56951.11 88888.00 2009-12-31 20:30:54.162 365 13156.55 561.06 56951.84 88888.00 2009-12-31 20:30:55.162 365 13156.03 561.31 56952.09 88888.00 2009-12-31 20:30:56.162 365 13156.16 561.31 56952.33 88888.00 2009-12-31 20:30:57.162 365 13155.51 561.18 56950.86 88888.00 2009-12-31 20:30:58.162 365 13155.77 560.93 56950.86 88888.00 2009-12-31 20:30:59.162 365 13155.77 560.93 56951.60 88888.00 2009-12-31 20:31:00.162 365 13156.81 561.18 56950.98 88888.00 2009-12-31 20:31:01.162 365 13156.03 561.18 56951.60 88888.00 2009-12-31 20:31:02.162 365 13156.29 560.69 56951.23 88888.00 2009-12-31 20:31:03.162 365 13155.77 560.56 56950.74 88888.00 2009-12-31 20:31:04.162 365 13156.81 561.31 56951.35 88888.00 2009-12-31 20:31:05.162 365 13156.42 560.56 56951.60 88888.00 2009-12-31 20:31:06.162 365 13156.68 560.93 56952.09 88888.00 2009-12-31 20:31:07.162 365 13156.16 560.93 56950.98 88888.00 2009-12-31 20:31:08.162 365 13155.77 561.18 56951.60 88888.00 2009-12-31 20:31:09.162 365 13155.77 561.31 56950.74 88888.00 2009-12-31 20:31:10.162 365 13156.42 560.56 56951.47 88888.00 2009-12-31 20:31:11.162 365 13156.03 560.69 56951.11 88888.00 2009-12-31 20:31:12.162 365 13155.51 561.18 56951.11 88888.00 2009-12-31 20:31:13.162 365 13156.03 560.93 56951.84 88888.00 2009-12-31 20:31:14.162 365 13156.03 561.31 56950.98 88888.00 2009-12-31 20:31:15.162 365 13157.07 561.18 56951.35 88888.00 2009-12-31 20:31:16.162 365 13156.03 560.81 56951.23 88888.00 2009-12-31 20:31:17.162 365 13156.94 561.31 56951.60 88888.00 2009-12-31 20:31:18.162 365 13155.90 561.06 56951.11 88888.00 2009-12-31 20:31:19.162 365 13156.03 560.56 56951.72 88888.00 2009-12-31 20:31:20.162 365 13156.16 560.44 56950.98 88888.00 2009-12-31 20:31:21.162 365 13156.16 560.31 56951.23 88888.00 2009-12-31 20:31:22.162 365 13156.55 560.93 56951.47 88888.00 2009-12-31 20:31:23.162 365 13156.03 560.69 56950.74 88888.00 2009-12-31 20:31:24.162 365 13155.64 560.31 56952.09 88888.00 2009-12-31 20:31:25.162 365 13155.77 560.69 56951.35 88888.00 2009-12-31 20:31:26.162 365 13156.03 560.81 56951.35 88888.00 2009-12-31 20:31:27.162 365 13156.03 560.93 56951.23 88888.00 2009-12-31 20:31:28.162 365 13155.90 560.56 56950.74 88888.00 2009-12-31 20:31:29.162 365 13156.03 560.93 56951.35 88888.00 2009-12-31 20:31:30.162 365 13155.77 561.31 56951.96 88888.00 2009-12-31 20:31:31.162 365 13156.81 560.93 56951.23 88888.00 2009-12-31 20:31:32.162 365 13155.51 561.18 56951.11 88888.00 2009-12-31 20:31:33.162 365 13155.64 560.93 56951.35 88888.00 2009-12-31 20:31:34.162 365 13155.77 561.06 56951.35 88888.00 2009-12-31 20:31:35.162 365 13156.68 560.81 56951.72 88888.00 2009-12-31 20:31:36.162 365 13156.16 560.69 56951.47 88888.00 2009-12-31 20:31:37.162 365 13156.29 560.93 56951.23 88888.00 2009-12-31 20:31:38.162 365 13156.55 561.31 56951.23 88888.00 2009-12-31 20:31:39.162 365 13156.29 560.81 56951.72 88888.00 2009-12-31 20:31:40.162 365 13156.81 560.81 56951.84 88888.00 2009-12-31 20:31:41.162 365 13155.90 560.93 56950.74 88888.00 2009-12-31 20:31:42.162 365 13155.90 560.93 56951.60 88888.00 2009-12-31 20:31:43.162 365 13156.16 560.56 56952.21 88888.00 2009-12-31 20:31:44.162 365 13156.03 561.06 56951.23 88888.00 2009-12-31 20:31:45.162 365 13156.16 560.69 56951.72 88888.00 2009-12-31 20:31:46.162 365 13156.55 560.44 56951.11 88888.00 2009-12-31 20:31:47.162 365 13156.29 560.69 56951.60 88888.00 2009-12-31 20:31:48.162 365 13156.16 560.93 56951.96 88888.00 2009-12-31 20:31:49.162 365 13156.81 559.82 56950.74 88888.00 2009-12-31 20:31:50.162 365 13156.03 560.93 56951.35 88888.00 2009-12-31 20:31:51.162 365 13156.03 561.31 56951.47 88888.00 2009-12-31 20:31:52.162 365 13156.03 561.31 56951.60 88888.00 2009-12-31 20:31:53.162 365 13156.42 560.69 56951.84 88888.00 2009-12-31 20:31:54.162 365 13156.03 560.44 56950.98 88888.00 2009-12-31 20:31:55.162 365 13156.29 560.69 56951.11 88888.00 2009-12-31 20:31:56.162 365 13156.42 560.81 56951.35 88888.00 2009-12-31 20:31:57.162 365 13156.42 560.44 56950.86 88888.00 2009-12-31 20:31:58.162 365 13156.29 560.44 56951.35 88888.00 2009-12-31 20:31:59.162 365 13156.68 560.69 56950.86 88888.00 2009-12-31 20:32:00.162 365 13156.55 560.56 56951.84 88888.00 2009-12-31 20:32:01.162 365 13155.77 561.18 56952.09 88888.00 2009-12-31 20:32:02.162 365 13156.42 559.94 56951.96 88888.00 2009-12-31 20:32:03.162 365 13156.42 561.06 56951.47 88888.00 2009-12-31 20:32:04.162 365 13155.90 560.69 56950.86 88888.00 2009-12-31 20:32:05.162 365 13156.81 560.56 56951.84 88888.00 2009-12-31 20:32:06.162 365 13156.94 560.44 56951.23 88888.00 2009-12-31 20:32:07.162 365 13156.03 560.81 56951.23 88888.00 2009-12-31 20:32:08.162 365 13156.16 560.44 56951.60 88888.00 2009-12-31 20:32:09.162 365 13155.90 560.31 56951.47 88888.00 2009-12-31 20:32:10.162 365 13156.03 560.69 56951.96 88888.00 2009-12-31 20:32:11.162 365 13155.51 560.19 56951.23 88888.00 2009-12-31 20:32:12.162 365 13156.55 560.44 56951.84 88888.00 2009-12-31 20:32:13.162 365 13156.29 560.19 56951.23 88888.00 2009-12-31 20:32:14.162 365 13156.29 560.31 56951.60 88888.00 2009-12-31 20:32:15.162 365 13156.29 560.56 56951.35 88888.00 2009-12-31 20:32:16.162 365 13156.29 560.31 56951.72 88888.00 2009-12-31 20:32:17.162 365 13157.07 560.81 56951.35 88888.00 2009-12-31 20:32:18.162 365 13156.68 560.56 56951.35 88888.00 2009-12-31 20:32:19.162 365 13156.42 561.06 56951.96 88888.00 2009-12-31 20:32:20.162 365 13156.42 560.31 56951.35 88888.00 2009-12-31 20:32:21.162 365 13156.16 560.81 56951.35 88888.00 2009-12-31 20:32:22.162 365 13156.03 560.31 56951.96 88888.00 2009-12-31 20:32:23.162 365 13156.42 560.93 56951.35 88888.00 2009-12-31 20:32:24.162 365 13156.55 560.31 56951.35 88888.00 2009-12-31 20:32:25.162 365 13156.55 560.31 56951.72 88888.00 2009-12-31 20:32:26.162 365 13157.07 560.93 56951.72 88888.00 2009-12-31 20:32:27.162 365 13156.16 560.81 56951.60 88888.00 2009-12-31 20:32:28.162 365 13156.16 560.81 56951.72 88888.00 2009-12-31 20:32:29.162 365 13156.42 560.44 56951.23 88888.00 2009-12-31 20:32:30.162 365 13156.16 561.31 56951.11 88888.00 2009-12-31 20:32:31.162 365 13156.55 560.69 56951.72 88888.00 2009-12-31 20:32:32.162 365 13157.33 560.07 56951.96 88888.00 2009-12-31 20:32:33.162 365 13156.81 560.81 56951.35 88888.00 2009-12-31 20:32:34.162 365 13156.94 560.56 56951.23 88888.00 2009-12-31 20:32:35.162 365 13156.81 560.44 56951.23 88888.00 2009-12-31 20:32:36.162 365 13157.07 560.69 56951.96 88888.00 2009-12-31 20:32:37.162 365 13156.42 560.56 56951.35 88888.00 2009-12-31 20:32:38.162 365 13157.20 560.69 56951.96 88888.00 2009-12-31 20:32:39.162 365 13156.55 560.19 56951.47 88888.00 2009-12-31 20:32:40.162 365 13156.81 560.81 56951.35 88888.00 2009-12-31 20:32:41.162 365 13156.42 561.31 56951.72 88888.00 2009-12-31 20:32:42.162 365 13156.81 560.44 56951.72 88888.00 2009-12-31 20:32:43.162 365 13156.29 561.18 56951.35 88888.00 2009-12-31 20:32:44.162 365 13156.68 560.93 56951.35 88888.00 2009-12-31 20:32:45.162 365 13156.16 560.93 56951.23 88888.00 2009-12-31 20:32:46.162 365 13156.42 560.44 56950.50 88888.00 2009-12-31 20:32:47.162 365 13156.29 560.93 56951.23 88888.00 2009-12-31 20:32:48.162 365 13156.29 560.81 56951.96 88888.00 2009-12-31 20:32:49.162 365 13156.42 560.56 56952.45 88888.00 2009-12-31 20:32:50.162 365 13155.90 560.81 56951.47 88888.00 2009-12-31 20:32:51.162 365 13156.94 561.18 56951.84 88888.00 2009-12-31 20:32:52.162 365 13156.03 561.06 56951.35 88888.00 2009-12-31 20:32:53.162 365 13156.68 560.69 56951.35 88888.00 2009-12-31 20:32:54.162 365 13157.20 561.68 56951.84 88888.00 2009-12-31 20:32:55.162 365 13155.77 560.31 56951.60 88888.00 2009-12-31 20:32:56.162 365 13156.55 560.69 56951.84 88888.00 2009-12-31 20:32:57.162 365 13156.29 560.56 56951.84 88888.00 2009-12-31 20:32:58.162 365 13156.55 560.69 56951.60 88888.00 2009-12-31 20:32:59.162 365 13156.55 561.31 56951.84 88888.00 2009-12-31 20:33:00.162 365 13156.81 560.81 56952.33 88888.00 2009-12-31 20:33:01.162 365 13156.55 560.31 56951.35 88888.00 2009-12-31 20:33:02.162 365 13156.94 560.81 56952.45 88888.00 2009-12-31 20:33:03.162 365 13156.68 561.31 56951.35 88888.00 2009-12-31 20:33:04.162 365 13156.81 561.31 56951.47 88888.00 2009-12-31 20:33:05.162 365 13156.16 561.06 56951.60 88888.00 2009-12-31 20:33:06.162 365 13156.29 560.93 56951.84 88888.00 2009-12-31 20:33:07.162 365 13156.16 561.31 56952.09 88888.00 2009-12-31 20:33:08.162 365 13156.42 560.69 56952.21 88888.00 2009-12-31 20:33:09.162 365 13156.29 560.69 56951.72 88888.00 2009-12-31 20:33:10.162 365 13156.55 560.56 56951.23 88888.00 2009-12-31 20:33:11.162 365 13156.55 561.55 56951.23 88888.00 2009-12-31 20:33:12.162 365 13156.81 561.06 56952.33 88888.00 2009-12-31 20:33:13.162 365 13157.07 561.31 56951.23 88888.00 2009-12-31 20:33:14.162 365 13156.55 560.93 56951.47 88888.00 2009-12-31 20:33:15.162 365 13155.90 561.31 56951.72 88888.00 2009-12-31 20:33:16.162 365 13156.68 561.55 56951.96 88888.00 2009-12-31 20:33:17.162 365 13156.29 560.69 56952.09 88888.00 2009-12-31 20:33:18.162 365 13156.55 561.06 56951.96 88888.00 2009-12-31 20:33:19.162 365 13156.29 559.94 56951.60 88888.00 2009-12-31 20:33:20.162 365 13156.55 561.18 56951.84 88888.00 2009-12-31 20:33:21.162 365 13156.55 560.69 56951.47 88888.00 2009-12-31 20:33:22.162 365 13156.42 561.06 56951.96 88888.00 2009-12-31 20:33:23.162 365 13156.55 560.69 56951.60 88888.00 2009-12-31 20:33:24.162 365 13157.07 561.31 56951.35 88888.00 2009-12-31 20:33:25.162 365 13156.68 561.18 56951.84 88888.00 2009-12-31 20:33:26.162 365 13156.81 560.56 56951.84 88888.00 2009-12-31 20:33:27.162 365 13156.42 561.43 56951.35 88888.00 2009-12-31 20:33:28.162 365 13157.07 561.06 56951.72 88888.00 2009-12-31 20:33:29.162 365 13156.03 561.55 56952.82 88888.00 2009-12-31 20:33:30.162 365 13156.03 561.55 56951.60 88888.00 2009-12-31 20:33:31.162 365 13157.33 561.55 56951.84 88888.00 2009-12-31 20:33:32.162 365 13157.07 561.06 56951.96 88888.00 2009-12-31 20:33:33.162 365 13156.81 561.18 56951.35 88888.00 2009-12-31 20:33:34.162 365 13156.42 561.18 56951.84 88888.00 2009-12-31 20:33:35.162 365 13155.77 561.18 56951.96 88888.00 2009-12-31 20:33:36.162 365 13156.03 560.81 56952.09 88888.00 2009-12-31 20:33:37.162 365 13156.03 561.18 56951.60 88888.00 2009-12-31 20:33:38.162 365 13156.55 560.69 56951.84 88888.00 2009-12-31 20:33:39.162 365 13156.29 561.06 56952.09 88888.00 2009-12-31 20:33:40.162 365 13156.68 560.69 56951.84 88888.00 2009-12-31 20:33:41.162 365 13156.42 561.68 56951.72 88888.00 2009-12-31 20:33:42.162 365 13156.16 560.31 56952.21 88888.00 2009-12-31 20:33:43.162 365 13155.77 561.43 56951.72 88888.00 2009-12-31 20:33:44.162 365 13156.81 561.06 56951.60 88888.00 2009-12-31 20:33:45.162 365 13156.03 560.81 56951.96 88888.00 2009-12-31 20:33:46.162 365 13156.55 560.69 56951.23 88888.00 2009-12-31 20:33:47.162 365 13156.81 560.81 56951.11 88888.00 2009-12-31 20:33:48.162 365 13156.68 560.69 56951.84 88888.00 2009-12-31 20:33:49.162 365 13156.29 561.06 56951.35 88888.00 2009-12-31 20:33:50.162 365 13156.42 561.18 56951.60 88888.00 2009-12-31 20:33:51.162 365 13156.81 560.81 56951.72 88888.00 2009-12-31 20:33:52.162 365 13155.90 560.81 56951.84 88888.00 2009-12-31 20:33:53.162 365 13155.77 561.06 56951.35 88888.00 2009-12-31 20:33:54.162 365 13156.42 560.81 56951.60 88888.00 2009-12-31 20:33:55.162 365 13156.03 561.18 56951.35 88888.00 2009-12-31 20:33:56.162 365 13157.07 560.81 56951.60 88888.00 2009-12-31 20:33:57.162 365 13155.51 560.81 56951.60 88888.00 2009-12-31 20:33:58.162 365 13156.03 561.18 56951.60 88888.00 2009-12-31 20:33:59.162 365 13155.90 560.69 56951.60 88888.00 2009-12-31 20:34:00.162 365 13155.64 561.31 56951.35 88888.00 2009-12-31 20:34:01.162 365 13156.03 561.31 56951.47 88888.00 2009-12-31 20:34:02.162 365 13156.16 561.18 56951.47 88888.00 2009-12-31 20:34:03.162 365 13156.16 561.31 56951.60 88888.00 2009-12-31 20:34:04.162 365 13156.03 560.93 56951.35 88888.00 2009-12-31 20:34:05.162 365 13156.16 560.69 56952.09 88888.00 2009-12-31 20:34:06.162 365 13155.77 561.18 56951.96 88888.00 2009-12-31 20:34:07.162 365 13155.51 561.31 56951.72 88888.00 2009-12-31 20:34:08.162 365 13156.03 561.06 56952.09 88888.00 2009-12-31 20:34:09.162 365 13155.38 561.06 56951.72 88888.00 2009-12-31 20:34:10.162 365 13156.16 561.31 56951.84 88888.00 2009-12-31 20:34:11.162 365 13155.77 560.56 56951.47 88888.00 2009-12-31 20:34:12.162 365 13156.03 561.06 56952.70 88888.00 2009-12-31 20:34:13.162 365 13156.03 560.69 56951.47 88888.00 2009-12-31 20:34:14.162 365 13156.29 560.93 56951.84 88888.00 2009-12-31 20:34:15.162 365 13155.38 560.81 56951.84 88888.00 2009-12-31 20:34:16.162 365 13156.16 561.18 56951.35 88888.00 2009-12-31 20:34:17.162 365 13155.64 560.93 56951.35 88888.00 2009-12-31 20:34:18.162 365 13155.51 561.31 56951.72 88888.00 2009-12-31 20:34:19.162 365 13156.16 561.31 56951.72 88888.00 2009-12-31 20:34:20.162 365 13156.68 561.06 56951.60 88888.00 2009-12-31 20:34:21.162 365 13155.77 560.93 56951.72 88888.00 2009-12-31 20:34:22.162 365 13155.77 561.06 56951.23 88888.00 2009-12-31 20:34:23.162 365 13155.64 560.31 56951.84 88888.00 2009-12-31 20:34:24.162 365 13156.29 560.93 56951.72 88888.00 2009-12-31 20:34:25.162 365 13156.16 560.81 56951.96 88888.00 2009-12-31 20:34:26.162 365 13155.64 560.93 56952.21 88888.00 2009-12-31 20:34:27.162 365 13156.03 561.06 56951.35 88888.00 2009-12-31 20:34:28.162 365 13156.16 561.31 56951.72 88888.00 2009-12-31 20:34:29.162 365 13155.51 561.18 56951.11 88888.00 2009-12-31 20:34:30.162 365 13156.03 561.43 56951.96 88888.00 2009-12-31 20:34:31.162 365 13155.38 560.93 56952.09 88888.00 2009-12-31 20:34:32.162 365 13156.29 560.69 56951.60 88888.00 2009-12-31 20:34:33.162 365 13155.77 561.06 56951.35 88888.00 2009-12-31 20:34:34.162 365 13156.16 560.69 56951.47 88888.00 2009-12-31 20:34:35.161 365 13155.77 561.18 56951.35 88888.00 2009-12-31 20:34:36.161 365 13155.64 560.93 56952.09 88888.00 2009-12-31 20:34:37.161 365 13155.12 561.06 56951.60 88888.00 2009-12-31 20:34:38.161 365 13155.51 560.93 56951.35 88888.00 2009-12-31 20:34:39.161 365 13155.25 560.44 56951.84 88888.00 2009-12-31 20:34:40.161 365 13155.77 561.55 56951.47 88888.00 2009-12-31 20:34:41.161 365 13155.38 561.18 56952.09 88888.00 2009-12-31 20:34:42.161 365 13156.03 560.81 56952.21 88888.00 2009-12-31 20:34:43.161 365 13155.77 560.44 56951.23 88888.00 2009-12-31 20:34:44.161 365 13155.90 560.93 56951.72 88888.00 2009-12-31 20:34:45.161 365 13155.51 560.81 56952.09 88888.00 2009-12-31 20:34:46.161 365 13156.42 561.06 56951.35 88888.00 2009-12-31 20:34:47.161 365 13155.51 561.18 56951.84 88888.00 2009-12-31 20:34:48.161 365 13156.03 560.19 56951.72 88888.00 2009-12-31 20:34:49.161 365 13156.16 561.18 56950.98 88888.00 2009-12-31 20:34:50.161 365 13155.64 561.06 56951.84 88888.00 2009-12-31 20:34:51.161 365 13156.29 561.06 56951.84 88888.00 2009-12-31 20:34:52.161 365 13155.77 561.06 56951.35 88888.00 2009-12-31 20:34:53.161 365 13155.77 560.56 56951.11 88888.00 2009-12-31 20:34:54.161 365 13155.90 561.06 56951.11 88888.00 2009-12-31 20:34:55.161 365 13155.77 561.68 56951.72 88888.00 2009-12-31 20:34:56.161 365 13155.51 561.55 56951.23 88888.00 2009-12-31 20:34:57.161 365 13155.38 560.93 56951.84 88888.00 2009-12-31 20:34:58.161 365 13155.38 561.06 56951.35 88888.00 2009-12-31 20:34:59.161 365 13155.12 560.56 56951.72 88888.00 2009-12-31 20:35:00.161 365 13155.51 561.31 56951.60 88888.00 2009-12-31 20:35:01.161 365 13155.77 561.06 56951.60 88888.00 2009-12-31 20:35:02.161 365 13155.90 560.56 56951.35 88888.00 2009-12-31 20:35:03.161 365 13156.16 560.19 56951.47 88888.00 2009-12-31 20:35:04.161 365 13156.16 560.69 56951.35 88888.00 2009-12-31 20:35:05.161 365 13156.03 560.81 56951.23 88888.00 2009-12-31 20:35:06.161 365 13155.64 560.81 56951.72 88888.00 2009-12-31 20:35:07.161 365 13155.38 561.31 56951.60 88888.00 2009-12-31 20:35:08.161 365 13156.29 561.55 56951.11 88888.00 2009-12-31 20:35:09.161 365 13155.25 561.31 56951.47 88888.00 2009-12-31 20:35:10.161 365 13155.64 561.06 56951.35 88888.00 2009-12-31 20:35:11.161 365 13156.03 560.81 56951.60 88888.00 2009-12-31 20:35:12.161 365 13155.77 560.69 56951.35 88888.00 2009-12-31 20:35:13.161 365 13155.77 561.06 56951.35 88888.00 2009-12-31 20:35:14.161 365 13156.29 561.68 56951.60 88888.00 2009-12-31 20:35:15.161 365 13155.77 561.43 56952.09 88888.00 2009-12-31 20:35:16.161 365 13155.90 561.18 56951.96 88888.00 2009-12-31 20:35:17.161 365 13156.42 561.06 56951.60 88888.00 2009-12-31 20:35:18.161 365 13155.77 561.55 56951.60 88888.00 2009-12-31 20:35:19.161 365 13155.51 561.06 56951.23 88888.00 2009-12-31 20:35:20.161 365 13155.90 561.43 56951.35 88888.00 2009-12-31 20:35:21.161 365 13156.03 561.43 56951.47 88888.00 2009-12-31 20:35:22.161 365 13155.77 560.93 56951.47 88888.00 2009-12-31 20:35:23.161 365 13155.38 561.06 56951.84 88888.00 2009-12-31 20:35:24.161 365 13155.38 561.06 56951.84 88888.00 2009-12-31 20:35:25.161 365 13155.51 560.31 56951.72 88888.00 2009-12-31 20:35:26.161 365 13155.90 560.81 56951.23 88888.00 2009-12-31 20:35:27.161 365 13155.77 561.06 56951.84 88888.00 2009-12-31 20:35:28.161 365 13155.25 560.81 56951.60 88888.00 2009-12-31 20:35:29.161 365 13156.03 561.06 56952.21 88888.00 2009-12-31 20:35:30.161 365 13155.77 560.93 56951.72 88888.00 2009-12-31 20:35:31.161 365 13155.77 560.56 56951.47 88888.00 2009-12-31 20:35:32.161 365 13155.77 561.43 56951.35 88888.00 2009-12-31 20:35:33.161 365 13155.12 560.81 56951.72 88888.00 2009-12-31 20:35:34.161 365 13155.25 560.81 56951.35 88888.00 2009-12-31 20:35:35.161 365 13155.90 560.93 56951.72 88888.00 2009-12-31 20:35:36.161 365 13155.90 561.18 56951.72 88888.00 2009-12-31 20:35:37.161 365 13156.42 560.93 56951.11 88888.00 2009-12-31 20:35:38.161 365 13155.25 560.69 56951.35 88888.00 2009-12-31 20:35:39.161 365 13155.90 560.44 56951.47 88888.00 2009-12-31 20:35:40.161 365 13155.64 560.44 56951.96 88888.00 2009-12-31 20:35:41.161 365 13156.16 560.31 56952.09 88888.00 2009-12-31 20:35:42.161 365 13156.03 560.31 56951.60 88888.00 2009-12-31 20:35:43.161 365 13155.38 561.55 56951.96 88888.00 2009-12-31 20:35:44.161 365 13155.51 560.81 56951.96 88888.00 2009-12-31 20:35:45.161 365 13155.38 560.56 56950.74 88888.00 2009-12-31 20:35:46.161 365 13155.64 560.81 56951.60 88888.00 2009-12-31 20:35:47.161 365 13155.64 560.81 56951.23 88888.00 2009-12-31 20:35:48.161 365 13155.51 560.31 56952.45 88888.00 2009-12-31 20:35:49.161 365 13155.12 559.94 56951.96 88888.00 2009-12-31 20:35:50.161 365 13155.90 559.94 56952.33 88888.00 2009-12-31 20:35:51.161 365 13156.03 560.69 56951.60 88888.00 2009-12-31 20:35:52.161 365 13156.16 560.93 56951.96 88888.00 2009-12-31 20:35:53.161 365 13155.38 560.19 56951.47 88888.00 2009-12-31 20:35:54.161 365 13155.38 560.69 56951.35 88888.00 2009-12-31 20:35:55.161 365 13156.68 560.93 56951.11 88888.00 2009-12-31 20:35:56.161 365 13156.42 560.31 56952.09 88888.00 2009-12-31 20:35:57.161 365 13156.29 560.44 56952.09 88888.00 2009-12-31 20:35:58.161 365 13155.64 560.56 56951.35 88888.00 2009-12-31 20:35:59.161 365 13156.55 560.81 56951.72 88888.00 2009-12-31 20:36:00.161 365 13156.16 560.69 56951.72 88888.00 2009-12-31 20:36:01.161 365 13156.03 560.31 56951.84 88888.00 2009-12-31 20:36:02.161 365 13154.99 560.44 56951.60 88888.00 2009-12-31 20:36:03.161 365 13156.16 560.69 56951.60 88888.00 2009-12-31 20:36:04.161 365 13156.03 560.56 56951.96 88888.00 2009-12-31 20:36:05.161 365 13155.51 560.81 56951.47 88888.00 2009-12-31 20:36:06.161 365 13156.55 560.31 56951.11 88888.00 2009-12-31 20:36:07.161 365 13155.77 560.69 56951.60 88888.00 2009-12-31 20:36:08.161 365 13155.51 560.31 56951.35 88888.00 2009-12-31 20:36:09.161 365 13156.16 560.81 56951.72 88888.00 2009-12-31 20:36:10.161 365 13156.68 561.06 56951.35 88888.00 2009-12-31 20:36:11.161 365 13156.55 560.69 56951.35 88888.00 2009-12-31 20:36:12.161 365 13155.77 560.69 56951.96 88888.00 2009-12-31 20:36:13.161 365 13156.03 561.18 56951.84 88888.00 2009-12-31 20:36:14.161 365 13156.55 560.81 56951.72 88888.00 2009-12-31 20:36:15.161 365 13156.03 560.81 56951.96 88888.00 2009-12-31 20:36:16.161 365 13156.03 561.55 56951.72 88888.00 2009-12-31 20:36:17.161 365 13155.51 560.31 56951.60 88888.00 2009-12-31 20:36:18.161 365 13155.90 560.81 56951.60 88888.00 2009-12-31 20:36:19.161 365 13156.29 560.69 56951.84 88888.00 2009-12-31 20:36:20.161 365 13156.29 560.19 56951.72 88888.00 2009-12-31 20:36:21.161 365 13156.29 561.18 56951.23 88888.00 2009-12-31 20:36:22.161 365 13155.90 560.44 56951.60 88888.00 2009-12-31 20:36:23.161 365 13155.90 560.69 56951.47 88888.00 2009-12-31 20:36:24.161 365 13155.90 561.55 56950.62 88888.00 2009-12-31 20:36:25.161 365 13156.03 560.81 56951.72 88888.00 2009-12-31 20:36:26.161 365 13156.55 560.44 56951.35 88888.00 2009-12-31 20:36:27.161 365 13156.42 560.31 56951.72 88888.00 2009-12-31 20:36:28.161 365 13156.55 560.69 56951.96 88888.00 2009-12-31 20:36:29.161 365 13156.81 560.44 56950.86 88888.00 2009-12-31 20:36:30.161 365 13156.16 561.18 56951.72 88888.00 2009-12-31 20:36:31.161 365 13156.42 560.93 56951.60 88888.00 2009-12-31 20:36:32.161 365 13156.03 560.81 56951.47 88888.00 2009-12-31 20:36:33.161 365 13155.64 560.69 56951.47 88888.00 2009-12-31 20:36:34.161 365 13156.29 560.81 56951.60 88888.00 2009-12-31 20:36:35.161 365 13155.64 560.81 56951.60 88888.00 2009-12-31 20:36:36.161 365 13156.55 560.44 56952.09 88888.00 2009-12-31 20:36:37.161 365 13156.55 561.18 56952.09 88888.00 2009-12-31 20:36:38.161 365 13155.38 560.81 56951.60 88888.00 2009-12-31 20:36:39.161 365 13156.68 560.69 56951.47 88888.00 2009-12-31 20:36:40.161 365 13155.64 560.93 56952.09 88888.00 2009-12-31 20:36:41.161 365 13155.64 561.31 56951.84 88888.00 2009-12-31 20:36:42.161 365 13156.03 560.81 56951.47 88888.00 2009-12-31 20:36:43.161 365 13155.77 560.56 56952.33 88888.00 2009-12-31 20:36:44.161 365 13155.64 561.43 56951.84 88888.00 2009-12-31 20:36:45.161 365 13155.64 560.93 56951.96 88888.00 2009-12-31 20:36:46.161 365 13155.90 561.31 56951.96 88888.00 2009-12-31 20:36:47.161 365 13156.03 560.93 56952.09 88888.00 2009-12-31 20:36:48.161 365 13156.29 560.81 56951.96 88888.00 2009-12-31 20:36:49.161 365 13156.03 561.18 56951.84 88888.00 2009-12-31 20:36:50.161 365 13156.42 561.31 56951.35 88888.00 2009-12-31 20:36:51.161 365 13156.55 560.93 56952.21 88888.00 2009-12-31 20:36:52.161 365 13156.55 560.81 56951.84 88888.00 2009-12-31 20:36:53.161 365 13155.90 560.93 56951.72 88888.00 2009-12-31 20:36:54.161 365 13155.77 560.56 56951.47 88888.00 2009-12-31 20:36:55.161 365 13155.77 560.93 56951.84 88888.00 2009-12-31 20:36:56.161 365 13155.77 560.56 56951.60 88888.00 2009-12-31 20:36:57.161 365 13156.42 560.93 56952.09 88888.00 2009-12-31 20:36:58.161 365 13156.03 560.81 56951.84 88888.00 2009-12-31 20:36:59.161 365 13156.03 560.81 56952.45 88888.00 2009-12-31 20:37:00.161 365 13156.03 560.07 56951.72 88888.00 2009-12-31 20:37:01.161 365 13155.51 560.56 56952.21 88888.00 2009-12-31 20:37:02.161 365 13156.55 560.44 56951.47 88888.00 2009-12-31 20:37:03.161 365 13156.42 560.56 56951.72 88888.00 2009-12-31 20:37:04.161 365 13156.42 561.18 56951.96 88888.00 2009-12-31 20:37:05.161 365 13155.77 560.31 56951.96 88888.00 2009-12-31 20:37:06.161 365 13155.64 560.69 56951.96 88888.00 2009-12-31 20:37:07.161 365 13156.03 560.44 56951.60 88888.00 2009-12-31 20:37:08.161 365 13156.42 560.93 56951.96 88888.00 2009-12-31 20:37:09.161 365 13155.38 560.81 56952.09 88888.00 2009-12-31 20:37:10.161 365 13155.12 559.94 56951.84 88888.00 2009-12-31 20:37:11.161 365 13156.03 560.56 56951.60 88888.00 2009-12-31 20:37:12.161 365 13156.55 560.56 56951.72 88888.00 2009-12-31 20:37:13.161 365 13156.68 560.81 56951.35 88888.00 2009-12-31 20:37:14.161 365 13156.29 560.19 56951.60 88888.00 2009-12-31 20:37:15.161 365 13156.42 560.69 56951.11 88888.00 2009-12-31 20:37:16.161 365 13155.64 560.56 56951.84 88888.00 2009-12-31 20:37:17.161 365 13156.29 560.19 56951.11 88888.00 2009-12-31 20:37:18.161 365 13156.81 561.06 56952.09 88888.00 2009-12-31 20:37:19.161 365 13156.81 560.44 56951.23 88888.00 2009-12-31 20:37:20.161 365 13156.29 560.69 56951.84 88888.00 2009-12-31 20:37:21.161 365 13156.68 560.81 56951.35 88888.00 2009-12-31 20:37:22.161 365 13155.64 560.81 56952.21 88888.00 2009-12-31 20:37:23.161 365 13156.81 560.93 56951.47 88888.00 2009-12-31 20:37:24.161 365 13155.90 560.19 56952.09 88888.00 2009-12-31 20:37:25.161 365 13155.25 560.69 56951.47 88888.00 2009-12-31 20:37:26.161 365 13156.03 560.93 56951.47 88888.00 2009-12-31 20:37:27.161 365 13156.29 560.44 56951.96 88888.00 2009-12-31 20:37:28.161 365 13156.29 560.56 56952.09 88888.00 2009-12-31 20:37:29.161 365 13156.68 560.56 56951.11 88888.00 2009-12-31 20:37:30.161 365 13156.81 560.69 56951.60 88888.00 2009-12-31 20:37:31.161 365 13155.64 560.19 56951.60 88888.00 2009-12-31 20:37:32.161 365 13156.29 560.19 56951.60 88888.00 2009-12-31 20:37:33.161 365 13156.29 560.81 56952.09 88888.00 2009-12-31 20:37:34.161 365 13156.55 560.31 56951.60 88888.00 2009-12-31 20:37:35.161 365 13155.90 560.07 56951.35 88888.00 2009-12-31 20:37:36.161 365 13156.29 561.06 56951.23 88888.00 2009-12-31 20:37:37.161 365 13157.20 561.43 56952.45 88888.00 2009-12-31 20:37:38.161 365 13155.77 560.56 56951.60 88888.00 2009-12-31 20:37:39.161 365 13156.03 560.81 56951.23 88888.00 2009-12-31 20:37:40.161 365 13156.94 561.31 56951.96 88888.00 2009-12-31 20:37:41.161 365 13156.55 560.19 56951.47 88888.00 2009-12-31 20:37:42.161 365 13156.03 561.43 56951.23 88888.00 2009-12-31 20:37:43.161 365 13156.68 560.81 56952.33 88888.00 2009-12-31 20:37:44.161 365 13156.16 561.18 56951.96 88888.00 2009-12-31 20:37:45.161 365 13156.42 560.19 56951.11 88888.00 2009-12-31 20:37:46.161 365 13156.42 560.56 56951.84 88888.00 2009-12-31 20:37:47.161 365 13156.03 560.44 56951.23 88888.00 2009-12-31 20:37:48.161 365 13155.77 560.69 56952.21 88888.00 2009-12-31 20:37:49.161 365 13156.68 560.19 56951.72 88888.00 2009-12-31 20:37:50.161 365 13156.29 560.69 56951.60 88888.00 2009-12-31 20:37:51.161 365 13156.94 560.93 56951.11 88888.00 2009-12-31 20:37:52.161 365 13156.42 560.69 56951.96 88888.00 2009-12-31 20:37:53.161 365 13156.68 560.69 56951.84 88888.00 2009-12-31 20:37:54.161 365 13156.55 561.18 56951.35 88888.00 2009-12-31 20:37:55.161 365 13156.16 561.18 56951.72 88888.00 2009-12-31 20:37:56.161 365 13156.16 560.69 56951.60 88888.00 2009-12-31 20:37:57.161 365 13156.03 560.81 56952.09 88888.00 2009-12-31 20:37:58.161 365 13156.42 561.31 56951.23 88888.00 2009-12-31 20:37:59.161 365 13156.94 561.06 56952.09 88888.00 2009-12-31 20:38:00.161 365 13156.55 561.18 56952.21 88888.00 2009-12-31 20:38:01.161 365 13156.81 561.43 56952.21 88888.00 2009-12-31 20:38:02.161 365 13156.29 561.31 56951.96 88888.00 2009-12-31 20:38:03.161 365 13156.68 561.06 56952.21 88888.00 2009-12-31 20:38:04.161 365 13156.42 560.56 56951.72 88888.00 2009-12-31 20:38:05.161 365 13156.42 561.31 56951.35 88888.00 2009-12-31 20:38:06.161 365 13156.68 560.56 56951.72 88888.00 2009-12-31 20:38:07.161 365 13156.16 560.93 56951.72 88888.00 2009-12-31 20:38:08.161 365 13156.29 560.81 56951.47 88888.00 2009-12-31 20:38:09.161 365 13156.55 560.44 56951.96 88888.00 2009-12-31 20:38:10.161 365 13155.90 560.93 56952.70 88888.00 2009-12-31 20:38:11.161 365 13155.64 560.19 56951.72 88888.00 2009-12-31 20:38:12.161 365 13156.55 560.56 56952.33 88888.00 2009-12-31 20:38:13.161 365 13156.03 560.93 56951.72 88888.00 2009-12-31 20:38:14.161 365 13156.81 561.31 56951.60 88888.00 2009-12-31 20:38:15.161 365 13156.68 560.93 56950.86 88888.00 2009-12-31 20:38:16.161 365 13156.16 560.93 56951.72 88888.00 2009-12-31 20:38:17.161 365 13156.94 561.06 56951.84 88888.00 2009-12-31 20:38:18.161 365 13156.03 560.93 56952.09 88888.00 2009-12-31 20:38:19.161 365 13156.42 560.44 56951.47 88888.00 2009-12-31 20:38:20.161 365 13156.55 560.81 56951.72 88888.00 2009-12-31 20:38:21.161 365 13156.42 560.93 56952.09 88888.00 2009-12-31 20:38:22.161 365 13156.29 561.43 56951.84 88888.00 2009-12-31 20:38:23.161 365 13156.16 560.56 56951.84 88888.00 2009-12-31 20:38:24.161 365 13155.90 560.93 56951.84 88888.00 2009-12-31 20:38:25.161 365 13156.55 560.93 56951.23 88888.00 2009-12-31 20:38:26.161 365 13155.51 561.31 56951.60 88888.00 2009-12-31 20:38:27.161 365 13156.68 560.44 56951.72 88888.00 2009-12-31 20:38:28.161 365 13156.29 560.31 56951.47 88888.00 2009-12-31 20:38:29.161 365 13156.81 560.56 56951.72 88888.00 2009-12-31 20:38:30.161 365 13156.42 560.07 56951.60 88888.00 2009-12-31 20:38:31.161 365 13156.42 560.93 56952.45 88888.00 2009-12-31 20:38:32.161 365 13156.68 559.94 56951.23 88888.00 2009-12-31 20:38:33.161 365 13156.81 560.31 56951.96 88888.00 2009-12-31 20:38:34.161 365 13155.90 560.31 56951.60 88888.00 2009-12-31 20:38:35.161 365 13156.03 560.56 56951.23 88888.00 2009-12-31 20:38:36.161 365 13155.77 561.55 56952.21 88888.00 2009-12-31 20:38:37.161 365 13156.03 560.56 56951.60 88888.00 2009-12-31 20:38:38.161 365 13156.55 560.93 56951.84 88888.00 2009-12-31 20:38:39.161 365 13156.55 560.44 56951.72 88888.00 2009-12-31 20:38:40.161 365 13156.03 560.44 56951.84 88888.00 2009-12-31 20:38:41.161 365 13156.03 560.19 56951.60 88888.00 2009-12-31 20:38:42.161 365 13155.90 560.56 56951.72 88888.00 2009-12-31 20:38:43.161 365 13155.90 561.18 56951.47 88888.00 2009-12-31 20:38:44.161 365 13156.42 561.18 56951.96 88888.00 2009-12-31 20:38:45.161 365 13155.64 560.93 56951.84 88888.00 2009-12-31 20:38:46.161 365 13156.03 560.93 56951.60 88888.00 2009-12-31 20:38:47.161 365 13156.55 560.81 56951.35 88888.00 2009-12-31 20:38:48.161 365 13156.03 560.93 56951.47 88888.00 2009-12-31 20:38:49.161 365 13155.77 560.69 56951.23 88888.00 2009-12-31 20:38:50.161 365 13156.29 560.44 56951.96 88888.00 2009-12-31 20:38:51.161 365 13156.94 560.31 56951.47 88888.00 2009-12-31 20:38:52.161 365 13156.42 560.07 56951.47 88888.00 2009-12-31 20:38:53.161 365 13156.42 561.18 56951.84 88888.00 2009-12-31 20:38:54.161 365 13156.81 560.81 56951.47 88888.00 2009-12-31 20:38:55.161 365 13156.16 560.44 56951.72 88888.00 2009-12-31 20:38:56.161 365 13156.03 561.06 56951.84 88888.00 2009-12-31 20:38:57.161 365 13156.29 560.93 56952.21 88888.00 2009-12-31 20:38:58.161 365 13155.64 561.43 56951.84 88888.00 2009-12-31 20:38:59.161 365 13155.90 560.81 56951.60 88888.00 2009-12-31 20:39:00.161 365 13156.16 560.69 56951.47 88888.00 2009-12-31 20:39:01.161 365 13155.64 560.69 56951.60 88888.00 2009-12-31 20:39:02.161 365 13155.90 560.31 56952.21 88888.00 2009-12-31 20:39:03.161 365 13156.68 560.81 56951.60 88888.00 2009-12-31 20:39:04.161 365 13156.16 561.06 56951.96 88888.00 2009-12-31 20:39:05.161 365 13156.29 560.93 56951.72 88888.00 2009-12-31 20:39:06.161 365 13156.29 561.18 56951.60 88888.00 2009-12-31 20:39:07.161 365 13156.81 560.56 56951.72 88888.00 2009-12-31 20:39:08.161 365 13155.90 560.81 56951.72 88888.00 2009-12-31 20:39:09.161 365 13156.29 560.56 56951.96 88888.00 2009-12-31 20:39:10.161 365 13155.64 561.18 56951.60 88888.00 2009-12-31 20:39:11.161 365 13156.03 561.92 56951.60 88888.00 2009-12-31 20:39:12.161 365 13156.55 560.93 56951.84 88888.00 2009-12-31 20:39:13.161 365 13155.64 560.81 56951.84 88888.00 2009-12-31 20:39:14.161 365 13155.38 559.94 56951.84 88888.00 2009-12-31 20:39:15.161 365 13156.42 560.69 56951.72 88888.00 2009-12-31 20:39:16.161 365 13156.29 559.94 56951.35 88888.00 2009-12-31 20:39:17.161 365 13156.29 560.93 56951.84 88888.00 2009-12-31 20:39:18.161 365 13156.68 559.82 56951.60 88888.00 2009-12-31 20:39:19.161 365 13155.38 561.31 56951.96 88888.00 2009-12-31 20:39:20.161 365 13156.42 560.44 56951.72 88888.00 2009-12-31 20:39:21.161 365 13156.68 560.69 56950.98 88888.00 2009-12-31 20:39:22.161 365 13156.29 560.69 56951.35 88888.00 2009-12-31 20:39:23.161 365 13155.90 561.31 56951.11 88888.00 2009-12-31 20:39:24.161 365 13156.03 560.93 56951.72 88888.00 2009-12-31 20:39:25.161 365 13155.51 560.81 56951.35 88888.00 2009-12-31 20:39:26.161 365 13156.29 560.31 56951.60 88888.00 2009-12-31 20:39:27.161 365 13156.81 561.06 56952.33 88888.00 2009-12-31 20:39:28.161 365 13156.29 560.81 56951.60 88888.00 2009-12-31 20:39:29.161 365 13155.77 560.93 56951.35 88888.00 2009-12-31 20:39:30.161 365 13156.68 560.44 56951.72 88888.00 2009-12-31 20:39:31.161 365 13156.03 560.93 56951.47 88888.00 2009-12-31 20:39:32.161 365 13155.64 561.43 56951.35 88888.00 2009-12-31 20:39:33.161 365 13156.81 560.69 56951.60 88888.00 2009-12-31 20:39:34.161 365 13156.42 560.69 56951.35 88888.00 2009-12-31 20:39:35.161 365 13156.29 560.69 56952.21 88888.00 2009-12-31 20:39:36.161 365 13156.68 560.69 56951.84 88888.00 2009-12-31 20:39:37.161 365 13156.94 560.93 56951.72 88888.00 2009-12-31 20:39:38.161 365 13156.29 560.44 56951.96 88888.00 2009-12-31 20:39:39.161 365 13156.29 560.44 56951.72 88888.00 2009-12-31 20:39:40.161 365 13156.42 560.81 56951.35 88888.00 2009-12-31 20:39:41.161 365 13155.90 560.69 56951.72 88888.00 2009-12-31 20:39:42.161 365 13156.29 560.44 56952.09 88888.00 2009-12-31 20:39:43.161 365 13155.90 561.18 56951.35 88888.00 2009-12-31 20:39:44.161 365 13156.29 560.93 56951.35 88888.00 2009-12-31 20:39:45.161 365 13156.03 561.18 56951.60 88888.00 2009-12-31 20:39:46.161 365 13155.77 560.81 56951.84 88888.00 2009-12-31 20:39:47.161 365 13156.55 560.69 56951.84 88888.00 2009-12-31 20:39:48.161 365 13156.16 561.18 56951.35 88888.00 2009-12-31 20:39:49.161 365 13155.77 561.06 56951.35 88888.00 2009-12-31 20:39:50.161 365 13156.68 560.81 56951.84 88888.00 2009-12-31 20:39:51.161 365 13156.94 560.93 56951.35 88888.00 2009-12-31 20:39:52.161 365 13156.55 560.69 56952.21 88888.00 2009-12-31 20:39:53.161 365 13155.64 560.56 56951.72 88888.00 2009-12-31 20:39:54.161 365 13156.42 560.93 56951.60 88888.00 2009-12-31 20:39:55.161 365 13156.16 561.18 56951.47 88888.00 2009-12-31 20:39:56.161 365 13155.77 560.81 56951.11 88888.00 2009-12-31 20:39:57.161 365 13156.81 561.06 56952.09 88888.00 2009-12-31 20:39:58.161 365 13156.42 560.69 56951.35 88888.00 2009-12-31 20:39:59.161 365 13155.51 560.56 56952.09 88888.00 2009-12-31 20:40:00.161 365 13156.29 561.18 56951.35 88888.00 2009-12-31 20:40:01.161 365 13155.77 560.81 56951.60 88888.00 2009-12-31 20:40:02.161 365 13156.16 560.93 56952.21 88888.00 2009-12-31 20:40:03.161 365 13155.64 560.81 56951.23 88888.00 2009-12-31 20:40:04.161 365 13156.16 561.06 56951.60 88888.00 2009-12-31 20:40:05.161 365 13155.90 560.81 56951.35 88888.00 2009-12-31 20:40:06.161 365 13156.29 560.56 56951.96 88888.00 2009-12-31 20:40:07.161 365 13155.90 560.69 56951.96 88888.00 2009-12-31 20:40:08.161 365 13155.51 560.56 56951.96 88888.00 2009-12-31 20:40:09.161 365 13155.51 560.19 56951.47 88888.00 2009-12-31 20:40:10.161 365 13156.29 560.44 56952.09 88888.00 2009-12-31 20:40:11.161 365 13155.90 560.69 56951.84 88888.00 2009-12-31 20:40:12.161 365 13156.42 560.56 56951.96 88888.00 2009-12-31 20:40:13.161 365 13156.16 560.69 56951.60 88888.00 2009-12-31 20:40:14.161 365 13156.29 560.93 56951.35 88888.00 2009-12-31 20:40:15.161 365 13156.03 560.69 56951.96 88888.00 2009-12-31 20:40:16.161 365 13155.77 561.06 56951.84 88888.00 2009-12-31 20:40:17.161 365 13155.90 560.31 56951.96 88888.00 2009-12-31 20:40:18.161 365 13156.03 560.56 56951.35 88888.00 2009-12-31 20:40:19.161 365 13156.03 561.31 56951.72 88888.00 2009-12-31 20:40:20.161 365 13154.99 560.56 56950.98 88888.00 2009-12-31 20:40:21.161 365 13156.03 560.56 56952.09 88888.00 2009-12-31 20:40:22.161 365 13156.03 561.18 56951.84 88888.00 2009-12-31 20:40:23.161 365 13156.03 560.81 56951.84 88888.00 2009-12-31 20:40:24.161 365 13156.55 560.56 56951.11 88888.00 2009-12-31 20:40:25.161 365 13155.77 560.07 56951.35 88888.00 2009-12-31 20:40:26.161 365 13155.90 561.31 56952.21 88888.00 2009-12-31 20:40:27.161 365 13155.25 560.69 56952.33 88888.00 2009-12-31 20:40:28.161 365 13155.51 560.19 56951.47 88888.00 2009-12-31 20:40:29.161 365 13156.03 561.31 56951.96 88888.00 2009-12-31 20:40:30.161 365 13156.16 561.43 56951.23 88888.00 2009-12-31 20:40:31.161 365 13156.16 560.69 56951.72 88888.00 2009-12-31 20:40:32.161 365 13155.64 560.56 56951.60 88888.00 2009-12-31 20:40:33.161 365 13155.64 560.56 56952.09 88888.00 2009-12-31 20:40:34.161 365 13156.03 560.81 56952.70 88888.00 2009-12-31 20:40:35.161 365 13155.51 561.06 56951.72 88888.00 2009-12-31 20:40:36.161 365 13156.29 561.31 56951.35 88888.00 2009-12-31 20:40:37.161 365 13155.77 560.44 56951.72 88888.00 2009-12-31 20:40:38.161 365 13155.77 561.18 56951.72 88888.00 2009-12-31 20:40:39.161 365 13155.64 560.81 56950.86 88888.00 2009-12-31 20:40:40.161 365 13156.03 560.69 56952.21 88888.00 2009-12-31 20:40:41.161 365 13155.38 560.44 56952.21 88888.00 2009-12-31 20:40:42.161 365 13154.99 560.81 56952.33 88888.00 2009-12-31 20:40:43.161 365 13155.90 560.44 56951.35 88888.00 2009-12-31 20:40:44.161 365 13155.12 560.56 56951.60 88888.00 2009-12-31 20:40:45.161 365 13155.12 561.31 56951.72 88888.00 2009-12-31 20:40:46.161 365 13155.38 561.18 56952.21 88888.00 2009-12-31 20:40:47.161 365 13155.25 560.44 56951.96 88888.00 2009-12-31 20:40:48.161 365 13155.51 560.56 56951.84 88888.00 2009-12-31 20:40:49.161 365 13155.64 560.44 56951.60 88888.00 2009-12-31 20:40:50.161 365 13155.12 560.56 56951.47 88888.00 2009-12-31 20:40:51.161 365 13155.12 560.69 56951.84 88888.00 2009-12-31 20:40:52.161 365 13155.64 561.43 56951.60 88888.00 2009-12-31 20:40:53.161 365 13155.38 560.69 56951.23 88888.00 2009-12-31 20:40:54.161 365 13155.64 561.18 56951.35 88888.00 2009-12-31 20:40:55.161 365 13155.51 560.56 56951.60 88888.00 2009-12-31 20:40:56.161 365 13155.77 561.31 56951.84 88888.00 2009-12-31 20:40:57.161 365 13154.60 560.56 56951.47 88888.00 2009-12-31 20:40:58.161 365 13155.64 560.81 56951.47 88888.00 2009-12-31 20:40:59.161 365 13155.51 560.44 56951.96 88888.00 2009-12-31 20:41:00.161 365 13155.64 560.69 56951.72 88888.00 2009-12-31 20:41:01.161 365 13155.64 560.56 56950.86 88888.00 2009-12-31 20:41:02.161 365 13155.51 560.81 56951.84 88888.00 2009-12-31 20:41:03.161 365 13155.51 560.81 56951.60 88888.00 2009-12-31 20:41:04.161 365 13155.64 561.06 56951.60 88888.00 2009-12-31 20:41:05.161 365 13155.90 560.31 56951.47 88888.00 2009-12-31 20:41:06.161 365 13155.77 560.69 56952.09 88888.00 2009-12-31 20:41:07.161 365 13155.51 561.18 56951.72 88888.00 2009-12-31 20:41:08.161 365 13156.16 561.06 56951.72 88888.00 2009-12-31 20:41:09.161 365 13156.16 561.31 56952.33 88888.00 2009-12-31 20:41:10.161 365 13155.51 560.69 56951.84 88888.00 2009-12-31 20:41:11.161 365 13155.51 560.69 56952.45 88888.00 2009-12-31 20:41:12.161 365 13156.03 560.69 56951.72 88888.00 2009-12-31 20:41:13.161 365 13155.77 560.93 56951.96 88888.00 2009-12-31 20:41:14.161 365 13155.51 560.44 56952.09 88888.00 2009-12-31 20:41:15.161 365 13156.03 560.69 56951.11 88888.00 2009-12-31 20:41:16.161 365 13156.42 561.06 56951.35 88888.00 2009-12-31 20:41:17.161 365 13155.64 560.81 56951.84 88888.00 2009-12-31 20:41:18.161 365 13155.90 560.56 56951.96 88888.00 2009-12-31 20:41:19.161 365 13155.77 560.81 56951.84 88888.00 2009-12-31 20:41:20.161 365 13155.77 560.56 56951.35 88888.00 2009-12-31 20:41:21.161 365 13155.38 560.69 56951.35 88888.00 2009-12-31 20:41:22.161 365 13155.77 560.19 56951.96 88888.00 2009-12-31 20:41:23.161 365 13155.38 561.06 56951.35 88888.00 2009-12-31 20:41:24.161 365 13155.64 560.56 56951.47 88888.00 2009-12-31 20:41:25.161 365 13156.29 560.44 56951.72 88888.00 2009-12-31 20:41:26.161 365 13156.29 559.82 56951.84 88888.00 2009-12-31 20:41:27.161 365 13156.29 559.82 56952.70 88888.00 2009-12-31 20:41:28.161 365 13156.16 560.44 56951.47 88888.00 2009-12-31 20:41:29.161 365 13155.64 560.44 56952.09 88888.00 2009-12-31 20:41:30.161 365 13155.25 560.56 56951.72 88888.00 2009-12-31 20:41:31.161 365 13155.77 560.07 56951.72 88888.00 2009-12-31 20:41:32.161 365 13155.90 560.69 56951.60 88888.00 2009-12-31 20:41:33.161 365 13155.90 559.94 56952.45 88888.00 2009-12-31 20:41:34.161 365 13156.42 560.56 56952.21 88888.00 2009-12-31 20:41:35.161 365 13155.51 561.06 56951.23 88888.00 2009-12-31 20:41:36.161 365 13156.16 560.19 56952.21 88888.00 2009-12-31 20:41:37.161 365 13155.77 561.06 56951.60 88888.00 2009-12-31 20:41:38.161 365 13156.16 560.56 56952.21 88888.00 2009-12-31 20:41:39.161 365 13156.16 560.56 56952.09 88888.00 2009-12-31 20:41:40.161 365 13156.42 560.56 56952.21 88888.00 2009-12-31 20:41:41.161 365 13155.90 560.44 56951.84 88888.00 2009-12-31 20:41:42.161 365 13156.03 560.07 56951.96 88888.00 2009-12-31 20:41:43.161 365 13156.29 559.82 56952.33 88888.00 2009-12-31 20:41:44.161 365 13156.42 560.44 56951.72 88888.00 2009-12-31 20:41:45.161 365 13155.90 560.19 56951.84 88888.00 2009-12-31 20:41:46.161 365 13156.03 560.44 56951.35 88888.00 2009-12-31 20:41:47.161 365 13156.29 560.69 56951.84 88888.00 2009-12-31 20:41:48.161 365 13156.29 561.31 56951.60 88888.00 2009-12-31 20:41:49.161 365 13156.29 560.31 56952.09 88888.00 2009-12-31 20:41:50.161 365 13156.42 560.81 56952.21 88888.00 2009-12-31 20:41:51.161 365 13156.29 560.07 56951.72 88888.00 2009-12-31 20:41:52.161 365 13156.81 560.07 56951.72 88888.00 2009-12-31 20:41:53.161 365 13156.68 559.70 56951.35 88888.00 2009-12-31 20:41:54.161 365 13156.42 560.44 56951.84 88888.00 2009-12-31 20:41:55.161 365 13156.29 560.56 56952.33 88888.00 2009-12-31 20:41:56.161 365 13156.42 560.56 56951.84 88888.00 2009-12-31 20:41:57.161 365 13156.16 560.81 56951.47 88888.00 2009-12-31 20:41:58.161 365 13156.42 561.18 56952.21 88888.00 2009-12-31 20:41:59.161 365 13156.42 560.31 56952.33 88888.00 2009-12-31 20:42:00.161 365 13156.29 560.07 56952.33 88888.00 2009-12-31 20:42:01.161 365 13156.42 560.31 56951.72 88888.00 2009-12-31 20:42:02.161 365 13156.55 560.19 56952.09 88888.00 2009-12-31 20:42:03.161 365 13157.20 560.44 56952.33 88888.00 2009-12-31 20:42:04.161 365 13156.81 560.81 56951.84 88888.00 2009-12-31 20:42:05.161 365 13156.42 560.69 56951.35 88888.00 2009-12-31 20:42:06.161 365 13156.16 560.19 56952.21 88888.00 2009-12-31 20:42:07.161 365 13156.16 560.07 56952.09 88888.00 2009-12-31 20:42:08.161 365 13156.03 560.81 56951.96 88888.00 2009-12-31 20:42:09.161 365 13156.94 560.69 56951.23 88888.00 2009-12-31 20:42:10.161 365 13156.94 560.07 56951.84 88888.00 2009-12-31 20:42:11.161 365 13156.94 560.69 56951.23 88888.00 2009-12-31 20:42:12.161 365 13156.55 559.94 56951.84 88888.00 2009-12-31 20:42:13.161 365 13156.94 560.56 56952.09 88888.00 2009-12-31 20:42:14.161 365 13156.68 560.31 56952.33 88888.00 2009-12-31 20:42:15.161 365 13156.94 560.07 56952.21 88888.00 2009-12-31 20:42:16.161 365 13156.29 560.19 56951.96 88888.00 2009-12-31 20:42:17.161 365 13156.68 560.31 56951.60 88888.00 2009-12-31 20:42:18.161 365 13157.20 560.19 56951.84 88888.00 2009-12-31 20:42:19.161 365 13157.33 559.82 56952.21 88888.00 2009-12-31 20:42:20.161 365 13157.46 560.31 56952.09 88888.00 2009-12-31 20:42:21.161 365 13157.33 560.56 56952.33 88888.00 2009-12-31 20:42:22.161 365 13157.33 560.31 56951.96 88888.00 2009-12-31 20:42:23.161 365 13157.07 560.19 56952.33 88888.00 2009-12-31 20:42:24.161 365 13157.33 560.69 56951.84 88888.00 2009-12-31 20:42:25.161 365 13156.81 560.07 56952.09 88888.00 2009-12-31 20:42:26.161 365 13157.85 560.07 56952.21 88888.00 2009-12-31 20:42:27.161 365 13157.72 560.31 56951.60 88888.00 2009-12-31 20:42:28.161 365 13157.72 560.69 56951.84 88888.00 2009-12-31 20:42:29.161 365 13157.33 561.06 56952.09 88888.00 2009-12-31 20:42:30.161 365 13157.85 560.07 56952.45 88888.00 2009-12-31 20:42:31.161 365 13157.59 559.82 56951.72 88888.00 2009-12-31 20:42:32.161 365 13158.24 560.69 56952.45 88888.00 2009-12-31 20:42:33.161 365 13157.33 560.44 56952.09 88888.00 2009-12-31 20:42:34.161 365 13157.98 560.19 56951.72 88888.00 2009-12-31 20:42:35.161 365 13157.07 560.81 56952.70 88888.00 2009-12-31 20:42:36.161 365 13157.46 559.82 56951.96 88888.00 2009-12-31 20:42:37.161 365 13157.72 560.07 56952.09 88888.00 2009-12-31 20:42:38.161 365 13157.85 560.56 56952.57 88888.00 2009-12-31 20:42:39.161 365 13156.68 560.19 56952.94 88888.00 2009-12-31 20:42:40.161 365 13157.85 560.81 56951.84 88888.00 2009-12-31 20:42:41.161 365 13157.72 560.44 56952.33 88888.00 2009-12-31 20:42:42.161 365 13157.59 560.44 56952.33 88888.00 2009-12-31 20:42:43.161 365 13157.72 560.19 56951.47 88888.00 2009-12-31 20:42:44.161 365 13157.59 560.44 56952.09 88888.00 2009-12-31 20:42:45.161 365 13156.94 560.81 56952.70 88888.00 2009-12-31 20:42:46.161 365 13157.46 559.94 56951.96 88888.00 2009-12-31 20:42:47.161 365 13157.33 560.93 56952.09 88888.00 2009-12-31 20:42:48.161 365 13157.20 560.93 56952.70 88888.00 2009-12-31 20:42:49.161 365 13157.85 561.31 56952.45 88888.00 2009-12-31 20:42:50.161 365 13157.07 560.56 56952.33 88888.00 2009-12-31 20:42:51.161 365 13156.94 559.94 56952.45 88888.00 2009-12-31 20:42:52.161 365 13157.72 560.44 56952.21 88888.00 2009-12-31 20:42:53.161 365 13157.46 560.69 56952.45 88888.00 2009-12-31 20:42:54.161 365 13157.07 560.19 56952.82 88888.00 2009-12-31 20:42:55.161 365 13156.81 561.18 56952.33 88888.00 2009-12-31 20:42:56.161 365 13157.72 561.06 56952.94 88888.00 2009-12-31 20:42:57.161 365 13157.85 560.81 56952.82 88888.00 2009-12-31 20:42:58.161 365 13157.20 560.07 56951.84 88888.00 2009-12-31 20:42:59.161 365 13157.07 560.19 56952.45 88888.00 2009-12-31 20:43:00.161 365 13157.33 560.81 56952.45 88888.00 2009-12-31 20:43:01.161 365 13156.81 560.19 56951.60 88888.00 2009-12-31 20:43:02.161 365 13157.20 560.93 56952.33 88888.00 2009-12-31 20:43:03.161 365 13157.85 560.93 56952.45 88888.00 2009-12-31 20:43:04.161 365 13157.33 559.82 56952.57 88888.00 2009-12-31 20:43:05.161 365 13157.20 560.69 56952.09 88888.00 2009-12-31 20:43:06.161 365 13157.07 560.44 56952.09 88888.00 2009-12-31 20:43:07.161 365 13157.59 560.07 56952.57 88888.00 2009-12-31 20:43:08.161 365 13157.59 560.69 56951.84 88888.00 2009-12-31 20:43:09.161 365 13157.07 560.69 56952.09 88888.00 2009-12-31 20:43:10.161 365 13157.20 560.56 56952.45 88888.00 2009-12-31 20:43:11.161 365 13157.33 560.44 56952.33 88888.00 2009-12-31 20:43:12.161 365 13158.24 560.81 56952.33 88888.00 2009-12-31 20:43:13.161 365 13157.72 560.19 56952.70 88888.00 2009-12-31 20:43:14.161 365 13156.68 560.56 56952.45 88888.00 2009-12-31 20:43:15.161 365 13157.46 560.56 56952.21 88888.00 2009-12-31 20:43:16.161 365 13157.72 560.69 56952.70 88888.00 2009-12-31 20:43:17.161 365 13157.59 560.07 56952.09 88888.00 2009-12-31 20:43:18.161 365 13157.46 560.69 56952.45 88888.00 2009-12-31 20:43:19.161 365 13158.24 560.44 56953.31 88888.00 2009-12-31 20:43:20.161 365 13157.72 560.44 56952.70 88888.00 2009-12-31 20:43:21.161 365 13157.33 560.56 56952.70 88888.00 2009-12-31 20:43:22.161 365 13157.33 560.07 56952.33 88888.00 2009-12-31 20:43:23.161 365 13156.81 560.31 56952.82 88888.00 2009-12-31 20:43:24.161 365 13157.33 560.31 56953.31 88888.00 2009-12-31 20:43:25.161 365 13157.98 560.81 56953.43 88888.00 2009-12-31 20:43:26.161 365 13157.59 560.56 56952.33 88888.00 2009-12-31 20:43:27.161 365 13157.46 560.56 56952.94 88888.00 2009-12-31 20:43:28.161 365 13157.20 560.69 56952.70 88888.00 2009-12-31 20:43:29.161 365 13156.94 560.19 56952.57 88888.00 2009-12-31 20:43:30.161 365 13157.20 560.81 56952.57 88888.00 2009-12-31 20:43:31.161 365 13157.46 560.31 56952.57 88888.00 2009-12-31 20:43:32.161 365 13156.94 560.56 56952.70 88888.00 2009-12-31 20:43:33.161 365 13157.20 560.93 56952.94 88888.00 2009-12-31 20:43:34.161 365 13157.20 560.56 56952.82 88888.00 2009-12-31 20:43:35.161 365 13156.81 560.81 56952.57 88888.00 2009-12-31 20:43:36.161 365 13158.24 561.06 56953.06 88888.00 2009-12-31 20:43:37.161 365 13157.72 559.82 56952.45 88888.00 2009-12-31 20:43:38.161 365 13156.94 560.69 56952.57 88888.00 2009-12-31 20:43:39.161 365 13157.59 560.19 56952.82 88888.00 2009-12-31 20:43:40.161 365 13157.07 560.81 56952.94 88888.00 2009-12-31 20:43:41.161 365 13157.07 560.31 56952.82 88888.00 2009-12-31 20:43:42.161 365 13157.46 561.18 56952.82 88888.00 2009-12-31 20:43:43.161 365 13157.07 560.31 56953.55 88888.00 2009-12-31 20:43:44.161 365 13157.20 560.69 56952.33 88888.00 2009-12-31 20:43:45.161 365 13157.20 560.93 56952.45 88888.00 2009-12-31 20:43:46.161 365 13157.59 561.31 56952.94 88888.00 2009-12-31 20:43:47.161 365 13157.33 560.56 56952.09 88888.00 2009-12-31 20:43:48.161 365 13156.94 561.18 56951.96 88888.00 2009-12-31 20:43:49.161 365 13156.81 560.19 56953.06 88888.00 2009-12-31 20:43:50.161 365 13157.07 560.56 56952.70 88888.00 2009-12-31 20:43:51.161 365 13156.81 560.69 56952.21 88888.00 2009-12-31 20:43:52.161 365 13156.68 560.19 56953.06 88888.00 2009-12-31 20:43:53.161 365 13156.94 561.18 56953.06 88888.00 2009-12-31 20:43:54.161 365 13157.72 560.81 56952.57 88888.00 2009-12-31 20:43:55.161 365 13156.94 560.07 56952.70 88888.00 2009-12-31 20:43:56.161 365 13157.33 561.18 56952.94 88888.00 2009-12-31 20:43:57.161 365 13157.46 560.93 56952.57 88888.00 2009-12-31 20:43:58.161 365 13156.81 560.44 56952.94 88888.00 2009-12-31 20:43:59.161 365 13157.20 560.93 56953.06 88888.00 2009-12-31 20:44:00.161 365 13157.59 559.82 56952.70 88888.00 2009-12-31 20:44:01.161 365 13157.59 560.19 56952.82 88888.00 2009-12-31 20:44:02.161 365 13157.20 561.06 56953.06 88888.00 2009-12-31 20:44:03.161 365 13157.72 560.93 56952.21 88888.00 2009-12-31 20:44:04.161 365 13157.46 560.19 56952.21 88888.00 2009-12-31 20:44:05.161 365 13157.59 560.44 56952.94 88888.00 2009-12-31 20:44:06.161 365 13157.59 560.69 56952.82 88888.00 2009-12-31 20:44:07.161 365 13157.72 560.93 56953.06 88888.00 2009-12-31 20:44:08.161 365 13157.98 561.18 56952.45 88888.00 2009-12-31 20:44:09.161 365 13157.33 560.81 56953.31 88888.00 2009-12-31 20:44:10.161 365 13157.59 560.44 56953.06 88888.00 2009-12-31 20:44:11.161 365 13157.72 560.44 56952.21 88888.00 2009-12-31 20:44:12.161 365 13157.72 560.69 56953.19 88888.00 2009-12-31 20:44:13.161 365 13157.33 560.81 56951.72 88888.00 2009-12-31 20:44:14.161 365 13157.46 561.18 56952.57 88888.00 2009-12-31 20:44:15.161 365 13156.94 560.56 56952.57 88888.00 2009-12-31 20:44:16.161 365 13157.33 560.69 56952.82 88888.00 2009-12-31 20:44:17.161 365 13157.20 560.81 56952.33 88888.00 2009-12-31 20:44:18.161 365 13157.46 561.31 56952.21 88888.00 2009-12-31 20:44:19.161 365 13157.07 560.31 56952.09 88888.00 2009-12-31 20:44:20.161 365 13157.20 561.18 56953.31 88888.00 2009-12-31 20:44:21.161 365 13157.59 560.69 56952.70 88888.00 2009-12-31 20:44:22.161 365 13157.33 560.56 56952.45 88888.00 2009-12-31 20:44:23.161 365 13157.33 561.06 56953.19 88888.00 2009-12-31 20:44:24.161 365 13157.46 560.81 56952.33 88888.00 2009-12-31 20:44:25.161 365 13156.94 560.69 56953.31 88888.00 2009-12-31 20:44:26.161 365 13157.07 560.93 56952.82 88888.00 2009-12-31 20:44:27.161 365 13157.72 560.31 56952.94 88888.00 2009-12-31 20:44:28.161 365 13156.94 561.18 56953.19 88888.00 2009-12-31 20:44:29.161 365 13156.94 560.56 56953.06 88888.00 2009-12-31 20:44:30.161 365 13157.59 560.31 56952.82 88888.00 2009-12-31 20:44:31.161 365 13157.59 560.56 56953.06 88888.00 2009-12-31 20:44:32.161 365 13157.33 560.31 56953.06 88888.00 2009-12-31 20:44:33.161 365 13157.46 560.44 56952.09 88888.00 2009-12-31 20:44:34.161 365 13157.72 560.81 56952.70 88888.00 2009-12-31 20:44:35.161 365 13158.11 560.44 56952.70 88888.00 2009-12-31 20:44:36.161 365 13157.72 560.93 56953.31 88888.00 2009-12-31 20:44:37.161 365 13156.94 560.31 56952.21 88888.00 2009-12-31 20:44:38.161 365 13157.98 560.31 56952.57 88888.00 2009-12-31 20:44:39.161 365 13157.59 560.56 56953.19 88888.00 2009-12-31 20:44:40.161 365 13156.94 560.69 56953.06 88888.00 2009-12-31 20:44:41.161 365 13157.98 560.31 56953.43 88888.00 2009-12-31 20:44:42.161 365 13157.20 561.31 56952.57 88888.00 2009-12-31 20:44:43.161 365 13157.59 560.31 56952.82 88888.00 2009-12-31 20:44:44.161 365 13157.98 560.44 56952.70 88888.00 2009-12-31 20:44:45.161 365 13157.59 560.44 56952.82 88888.00 2009-12-31 20:44:46.161 365 13156.94 560.31 56952.57 88888.00 2009-12-31 20:44:47.161 365 13157.72 560.81 56952.94 88888.00 2009-12-31 20:44:48.161 365 13157.20 560.07 56952.70 88888.00 2009-12-31 20:44:49.161 365 13157.72 560.31 56952.33 88888.00 2009-12-31 20:44:50.161 365 13157.85 561.06 56953.06 88888.00 2009-12-31 20:44:51.161 365 13158.11 560.56 56951.84 88888.00 2009-12-31 20:44:52.161 365 13157.98 560.56 56952.94 88888.00 2009-12-31 20:44:53.161 365 13157.98 560.56 56952.57 88888.00 2009-12-31 20:44:54.161 365 13157.59 560.69 56952.33 88888.00 2009-12-31 20:44:55.161 365 13157.72 560.44 56952.45 88888.00 2009-12-31 20:44:56.161 365 13157.59 560.81 56952.70 88888.00 2009-12-31 20:44:57.161 365 13158.24 560.44 56952.82 88888.00 2009-12-31 20:44:58.161 365 13158.24 559.94 56952.45 88888.00 2009-12-31 20:44:59.161 365 13158.37 560.69 56952.70 88888.00 2009-12-31 20:45:00.161 365 13157.85 560.19 56952.82 88888.00 2009-12-31 20:45:01.161 365 13158.11 560.44 56952.70 88888.00 2009-12-31 20:45:02.161 365 13157.85 560.07 56953.06 88888.00 2009-12-31 20:45:03.161 365 13156.42 560.93 56953.19 88888.00 2009-12-31 20:45:04.161 365 13158.24 560.56 56953.55 88888.00 2009-12-31 20:45:05.161 365 13157.46 560.31 56953.06 88888.00 2009-12-31 20:45:06.161 365 13157.72 560.44 56952.57 88888.00 2009-12-31 20:45:07.161 365 13157.98 560.07 56953.31 88888.00 2009-12-31 20:45:08.161 365 13157.33 560.19 56952.82 88888.00 2009-12-31 20:45:09.161 365 13158.24 560.69 56952.82 88888.00 2009-12-31 20:45:10.161 365 13157.85 560.93 56952.82 88888.00 2009-12-31 20:45:11.161 365 13157.07 559.94 56952.70 88888.00 2009-12-31 20:45:12.161 365 13158.11 560.07 56952.82 88888.00 2009-12-31 20:45:13.161 365 13158.24 560.07 56953.06 88888.00 2009-12-31 20:45:14.161 365 13157.85 560.56 56952.94 88888.00 2009-12-31 20:45:15.161 365 13157.85 560.31 56952.94 88888.00 2009-12-31 20:45:16.161 365 13158.11 560.69 56953.19 88888.00 2009-12-31 20:45:17.161 365 13157.59 560.07 56953.19 88888.00 2009-12-31 20:45:18.161 365 13158.63 560.81 56952.33 88888.00 2009-12-31 20:45:19.161 365 13157.98 559.94 56952.70 88888.00 2009-12-31 20:45:20.161 365 13158.50 561.06 56953.43 88888.00 2009-12-31 20:45:21.161 365 13157.46 560.44 56952.45 88888.00 2009-12-31 20:45:22.161 365 13157.33 560.93 56952.94 88888.00 2009-12-31 20:45:23.161 365 13158.24 560.44 56952.33 88888.00 2009-12-31 20:45:24.161 365 13157.33 560.69 56953.31 88888.00 2009-12-31 20:45:25.161 365 13158.24 560.56 56953.19 88888.00 2009-12-31 20:45:26.161 365 13157.33 560.19 56953.31 88888.00 2009-12-31 20:45:27.161 365 13157.85 559.45 56953.19 88888.00 2009-12-31 20:45:28.161 365 13158.11 560.56 56952.70 88888.00 2009-12-31 20:45:29.161 365 13158.11 559.94 56952.45 88888.00 2009-12-31 20:45:30.161 365 13157.98 560.19 56953.43 88888.00 2009-12-31 20:45:31.161 365 13158.11 560.31 56952.94 88888.00 2009-12-31 20:45:32.161 365 13157.98 560.19 56952.82 88888.00 2009-12-31 20:45:33.161 365 13157.98 559.94 56952.33 88888.00 2009-12-31 20:45:34.161 365 13158.50 559.94 56952.82 88888.00 2009-12-31 20:45:35.161 365 13158.11 559.94 56952.57 88888.00 2009-12-31 20:45:36.161 365 13157.85 560.19 56952.82 88888.00 2009-12-31 20:45:37.161 365 13157.72 560.44 56952.57 88888.00 2009-12-31 20:45:38.161 365 13158.24 560.93 56952.45 88888.00 2009-12-31 20:45:39.161 365 13158.11 560.44 56952.57 88888.00 2009-12-31 20:45:40.161 365 13158.37 560.07 56952.45 88888.00 2009-12-31 20:45:41.161 365 13158.50 560.81 56952.70 88888.00 2009-12-31 20:45:42.161 365 13157.85 560.56 56953.06 88888.00 2009-12-31 20:45:43.161 365 13158.50 560.19 56952.33 88888.00 2009-12-31 20:45:44.161 365 13157.98 560.31 56953.06 88888.00 2009-12-31 20:45:45.161 365 13156.94 560.81 56952.45 88888.00 2009-12-31 20:45:46.161 365 13157.85 560.44 56952.70 88888.00 2009-12-31 20:45:47.161 365 13158.11 560.93 56953.31 88888.00 2009-12-31 20:45:48.161 365 13157.98 560.56 56953.43 88888.00 2009-12-31 20:45:49.161 365 13158.24 560.81 56952.82 88888.00 2009-12-31 20:45:50.161 365 13158.50 560.44 56953.31 88888.00 2009-12-31 20:45:51.161 365 13158.24 560.31 56953.06 88888.00 2009-12-31 20:45:52.161 365 13158.24 560.56 56953.06 88888.00 2009-12-31 20:45:53.161 365 13158.24 560.19 56952.82 88888.00 2009-12-31 20:45:54.161 365 13158.50 561.06 56952.21 88888.00 2009-12-31 20:45:55.161 365 13157.98 560.81 56953.19 88888.00 2009-12-31 20:45:56.161 365 13158.24 561.31 56952.70 88888.00 2009-12-31 20:45:57.161 365 13158.11 560.56 56952.82 88888.00 2009-12-31 20:45:58.161 365 13158.11 561.06 56953.55 88888.00 2009-12-31 20:45:59.161 365 13158.24 561.06 56953.06 88888.00 2009-12-31 20:46:00.161 365 13157.59 560.93 56952.21 88888.00 2009-12-31 20:46:01.161 365 13157.72 560.31 56952.57 88888.00 2009-12-31 20:46:02.161 365 13157.46 561.31 56952.70 88888.00 2009-12-31 20:46:03.161 365 13158.11 560.69 56953.06 88888.00 2009-12-31 20:46:04.161 365 13159.02 560.93 56952.94 88888.00 2009-12-31 20:46:05.161 365 13158.24 561.31 56952.94 88888.00 2009-12-31 20:46:06.161 365 13158.50 560.93 56951.84 88888.00 2009-12-31 20:46:07.161 365 13158.37 560.31 56952.33 88888.00 2009-12-31 20:46:08.161 365 13158.63 560.19 56952.70 88888.00 2009-12-31 20:46:09.161 365 13158.11 560.69 56952.45 88888.00 2009-12-31 20:46:10.161 365 13158.37 560.56 56952.57 88888.00 2009-12-31 20:46:11.161 365 13158.37 560.69 56952.94 88888.00 2009-12-31 20:46:12.161 365 13158.11 560.31 56952.94 88888.00 2009-12-31 20:46:13.161 365 13158.76 561.18 56952.82 88888.00 2009-12-31 20:46:14.161 365 13156.81 560.69 56952.70 88888.00 2009-12-31 20:46:15.161 365 13158.37 560.44 56952.82 88888.00 2009-12-31 20:46:16.161 365 13156.94 560.69 56952.57 88888.00 2009-12-31 20:46:17.161 365 13158.24 560.31 56952.21 88888.00 2009-12-31 20:46:18.161 365 13158.11 560.69 56952.57 88888.00 2009-12-31 20:46:19.161 365 13157.98 560.31 56952.82 88888.00 2009-12-31 20:46:20.161 365 13157.20 560.81 56953.43 88888.00 2009-12-31 20:46:21.161 365 13158.24 560.69 56952.21 88888.00 2009-12-31 20:46:22.161 365 13158.24 560.56 56952.82 88888.00 2009-12-31 20:46:23.161 365 13158.11 560.69 56952.45 88888.00 2009-12-31 20:46:24.161 365 13157.59 560.56 56953.06 88888.00 2009-12-31 20:46:25.161 365 13158.11 561.06 56953.19 88888.00 2009-12-31 20:46:26.161 365 13157.59 560.93 56953.06 88888.00 2009-12-31 20:46:27.161 365 13158.24 561.06 56952.82 88888.00 2009-12-31 20:46:28.161 365 13158.63 560.56 56952.70 88888.00 2009-12-31 20:46:29.161 365 13157.98 561.06 56952.82 88888.00 2009-12-31 20:46:30.161 365 13158.63 561.06 56952.94 88888.00 2009-12-31 20:46:31.161 365 13158.24 560.93 56952.82 88888.00 2009-12-31 20:46:32.161 365 13157.85 560.19 56953.06 88888.00 2009-12-31 20:46:33.161 365 13158.50 560.81 56952.82 88888.00 2009-12-31 20:46:34.161 365 13158.11 561.06 56952.94 88888.00 2009-12-31 20:46:35.161 365 13158.37 560.31 56953.06 88888.00 2009-12-31 20:46:36.161 365 13158.11 560.31 56952.70 88888.00 2009-12-31 20:46:37.161 365 13157.98 561.31 56952.82 88888.00 2009-12-31 20:46:38.161 365 13158.11 559.94 56952.82 88888.00 2009-12-31 20:46:39.161 365 13158.24 560.07 56952.70 88888.00 2009-12-31 20:46:40.161 365 13157.46 561.31 56952.70 88888.00 2009-12-31 20:46:41.161 365 13157.59 560.56 56952.82 88888.00 2009-12-31 20:46:42.161 365 13157.72 560.69 56953.06 88888.00 2009-12-31 20:46:43.161 365 13157.46 559.94 56953.19 88888.00 2009-12-31 20:46:44.161 365 13158.24 560.93 56952.57 88888.00 2009-12-31 20:46:45.161 365 13158.37 560.31 56953.19 88888.00 2009-12-31 20:46:46.161 365 13157.72 560.56 56953.06 88888.00 2009-12-31 20:46:47.161 365 13157.98 560.19 56952.57 88888.00 2009-12-31 20:46:48.161 365 13157.85 560.81 56953.19 88888.00 2009-12-31 20:46:49.161 365 13157.72 560.56 56952.94 88888.00 2009-12-31 20:46:50.161 365 13157.59 560.81 56953.06 88888.00 2009-12-31 20:46:51.161 365 13158.11 560.44 56952.82 88888.00 2009-12-31 20:46:52.161 365 13157.72 560.56 56952.33 88888.00 2009-12-31 20:46:53.161 365 13157.33 560.93 56952.45 88888.00 2009-12-31 20:46:54.161 365 13157.46 561.18 56952.70 88888.00 2009-12-31 20:46:55.161 365 13157.46 560.19 56953.06 88888.00 2009-12-31 20:46:56.161 365 13156.81 560.69 56952.57 88888.00 2009-12-31 20:46:57.161 365 13157.72 560.93 56953.19 88888.00 2009-12-31 20:46:58.161 365 13157.33 560.44 56952.45 88888.00 2009-12-31 20:46:59.161 365 13157.85 561.31 56952.33 88888.00 2009-12-31 20:47:00.161 365 13157.85 560.44 56952.45 88888.00 2009-12-31 20:47:01.161 365 13157.20 560.07 56952.57 88888.00 2009-12-31 20:47:02.161 365 13157.59 560.19 56952.70 88888.00 2009-12-31 20:47:03.161 365 13157.46 561.18 56952.57 88888.00 2009-12-31 20:47:04.161 365 13158.11 560.56 56952.70 88888.00 2009-12-31 20:47:05.161 365 13157.33 560.93 56953.06 88888.00 2009-12-31 20:47:06.161 365 13157.46 560.69 56952.33 88888.00 2009-12-31 20:47:07.161 365 13157.85 560.93 56952.57 88888.00 2009-12-31 20:47:08.161 365 13157.33 560.69 56952.70 88888.00 2009-12-31 20:47:09.161 365 13157.72 560.81 56952.45 88888.00 2009-12-31 20:47:10.161 365 13156.94 560.69 56952.45 88888.00 2009-12-31 20:47:11.161 365 13156.94 560.93 56952.70 88888.00 2009-12-31 20:47:12.161 365 13157.59 560.81 56953.06 88888.00 2009-12-31 20:47:13.161 365 13157.85 560.69 56952.57 88888.00 2009-12-31 20:47:14.161 365 13157.72 560.69 56952.45 88888.00 2009-12-31 20:47:15.161 365 13157.85 561.31 56953.68 88888.00 2009-12-31 20:47:16.161 365 13157.59 560.56 56952.57 88888.00 2009-12-31 20:47:17.161 365 13157.72 560.69 56952.70 88888.00 2009-12-31 20:47:18.161 365 13157.46 560.81 56952.70 88888.00 2009-12-31 20:47:19.161 365 13157.33 560.69 56951.60 88888.00 2009-12-31 20:47:20.161 365 13157.20 560.31 56952.09 88888.00 2009-12-31 20:47:21.161 365 13157.46 561.31 56952.33 88888.00 2009-12-31 20:47:22.161 365 13156.94 560.19 56952.57 88888.00 2009-12-31 20:47:23.161 365 13157.59 560.44 56952.33 88888.00 2009-12-31 20:47:24.161 365 13157.85 560.56 56952.33 88888.00 2009-12-31 20:47:25.161 365 13157.20 560.56 56952.45 88888.00 2009-12-31 20:47:26.161 365 13157.20 560.44 56953.19 88888.00 2009-12-31 20:47:27.161 365 13157.72 560.69 56952.70 88888.00 2009-12-31 20:47:28.161 365 13157.33 560.93 56952.82 88888.00 2009-12-31 20:47:29.161 365 13157.59 560.56 56952.70 88888.00 2009-12-31 20:47:30.161 365 13157.72 560.69 56952.82 88888.00 2009-12-31 20:47:31.161 365 13157.98 560.56 56951.84 88888.00 2009-12-31 20:47:32.161 365 13157.46 560.31 56953.06 88888.00 2009-12-31 20:47:33.161 365 13157.59 561.18 56952.70 88888.00 2009-12-31 20:47:34.161 365 13157.59 560.44 56952.70 88888.00 2009-12-31 20:47:35.161 365 13157.46 560.69 56952.21 88888.00 2009-12-31 20:47:36.161 365 13157.72 561.18 56952.21 88888.00 2009-12-31 20:47:37.161 365 13157.33 560.56 56952.21 88888.00 2009-12-31 20:47:38.161 365 13157.59 560.69 56952.09 88888.00 2009-12-31 20:47:39.161 365 13157.07 560.93 56952.45 88888.00 2009-12-31 20:47:40.161 365 13157.85 561.06 56952.09 88888.00 2009-12-31 20:47:41.161 365 13157.20 560.81 56952.45 88888.00 2009-12-31 20:47:42.161 365 13158.37 561.18 56952.21 88888.00 2009-12-31 20:47:43.161 365 13157.20 560.56 56952.21 88888.00 2009-12-31 20:47:44.161 365 13157.59 560.56 56951.84 88888.00 2009-12-31 20:47:45.161 365 13157.33 560.44 56952.82 88888.00 2009-12-31 20:47:46.161 365 13157.46 560.69 56952.82 88888.00 2009-12-31 20:47:47.161 365 13157.33 560.81 56952.94 88888.00 2009-12-31 20:47:48.161 365 13157.46 560.44 56952.70 88888.00 2009-12-31 20:47:49.161 365 13156.68 560.31 56952.70 88888.00 2009-12-31 20:47:50.161 365 13157.46 560.81 56952.57 88888.00 2009-12-31 20:47:51.161 365 13157.72 560.93 56952.82 88888.00 2009-12-31 20:47:52.161 365 13157.59 560.44 56951.96 88888.00 2009-12-31 20:47:53.161 365 13156.68 560.81 56951.96 88888.00 2009-12-31 20:47:54.161 365 13157.59 560.81 56952.33 88888.00 2009-12-31 20:47:55.161 365 13157.72 560.69 56952.21 88888.00 2009-12-31 20:47:56.161 365 13157.46 560.44 56952.45 88888.00 2009-12-31 20:47:57.161 365 13157.98 560.44 56952.82 88888.00 2009-12-31 20:47:58.161 365 13157.85 560.56 56952.57 88888.00 2009-12-31 20:47:59.161 365 13157.20 561.06 56951.96 88888.00 2009-12-31 20:48:00.161 365 13157.46 560.56 56952.57 88888.00 2009-12-31 20:48:01.161 365 13157.72 559.82 56952.70 88888.00 2009-12-31 20:48:02.161 365 13156.68 560.81 56952.45 88888.00 2009-12-31 20:48:03.161 365 13157.59 560.56 56951.72 88888.00 2009-12-31 20:48:04.161 365 13157.72 560.56 56951.72 88888.00 2009-12-31 20:48:05.161 365 13157.72 560.07 56951.84 88888.00 2009-12-31 20:48:06.161 365 13157.85 561.18 56952.57 88888.00 2009-12-31 20:48:07.161 365 13157.85 559.94 56951.96 88888.00 2009-12-31 20:48:08.161 365 13156.81 560.81 56953.19 88888.00 2009-12-31 20:48:09.161 365 13157.72 560.69 56952.09 88888.00 2009-12-31 20:48:10.161 365 13158.11 561.06 56951.96 88888.00 2009-12-31 20:48:11.161 365 13157.20 560.19 56952.33 88888.00 2009-12-31 20:48:12.161 365 13157.59 560.07 56952.21 88888.00 2009-12-31 20:48:13.161 365 13157.85 560.69 56952.57 88888.00 2009-12-31 20:48:14.161 365 13158.24 560.56 56952.57 88888.00 2009-12-31 20:48:15.161 365 13158.11 560.93 56952.57 88888.00 2009-12-31 20:48:16.161 365 13158.11 560.93 56951.84 88888.00 2009-12-31 20:48:17.161 365 13157.46 560.69 56952.45 88888.00 2009-12-31 20:48:18.161 365 13158.63 560.56 56951.96 88888.00 2009-12-31 20:48:19.161 365 13157.46 560.69 56951.72 88888.00 2009-12-31 20:48:20.161 365 13157.07 560.44 56952.94 88888.00 2009-12-31 20:48:21.161 365 13157.72 560.93 56952.33 88888.00 2009-12-31 20:48:22.161 365 13157.46 560.19 56952.57 88888.00 2009-12-31 20:48:23.161 365 13157.85 560.31 56952.45 88888.00 2009-12-31 20:48:24.161 365 13157.85 560.07 56952.45 88888.00 2009-12-31 20:48:25.161 365 13157.46 561.18 56952.45 88888.00 2009-12-31 20:48:26.161 365 13157.59 560.44 56952.33 88888.00 2009-12-31 20:48:27.161 365 13157.72 560.19 56952.82 88888.00 2009-12-31 20:48:28.161 365 13157.20 560.07 56952.82 88888.00 2009-12-31 20:48:29.161 365 13158.37 560.69 56952.70 88888.00 2009-12-31 20:48:30.161 365 13158.24 561.06 56952.82 88888.00 2009-12-31 20:48:31.161 365 13158.11 560.56 56952.94 88888.00 2009-12-31 20:48:32.161 365 13157.07 561.43 56952.45 88888.00 2009-12-31 20:48:33.161 365 13158.63 560.07 56951.72 88888.00 2009-12-31 20:48:34.161 365 13157.72 561.18 56952.21 88888.00 2009-12-31 20:48:35.161 365 13158.63 560.81 56952.33 88888.00 2009-12-31 20:48:36.161 365 13158.37 560.69 56953.31 88888.00 2009-12-31 20:48:37.161 365 13158.37 560.69 56952.70 88888.00 2009-12-31 20:48:38.161 365 13157.98 560.56 56952.21 88888.00 2009-12-31 20:48:39.161 365 13158.37 560.44 56952.21 88888.00 2009-12-31 20:48:40.161 365 13157.46 560.31 56952.45 88888.00 2009-12-31 20:48:41.161 365 13158.50 560.19 56952.57 88888.00 2009-12-31 20:48:42.161 365 13158.24 561.55 56952.21 88888.00 2009-12-31 20:48:43.161 365 13157.20 560.93 56952.45 88888.00 2009-12-31 20:48:44.161 365 13158.37 561.18 56952.94 88888.00 2009-12-31 20:48:45.161 365 13158.11 560.31 56952.57 88888.00 2009-12-31 20:48:46.161 365 13157.85 560.44 56952.21 88888.00 2009-12-31 20:48:47.161 365 13157.85 560.56 56952.94 88888.00 2009-12-31 20:48:48.161 365 13157.85 560.44 56952.33 88888.00 2009-12-31 20:48:49.161 365 13158.63 560.81 56952.21 88888.00 2009-12-31 20:48:50.161 365 13158.63 560.93 56952.94 88888.00 2009-12-31 20:48:51.161 365 13158.63 561.18 56952.94 88888.00 2009-12-31 20:48:52.161 365 13158.24 560.56 56952.70 88888.00 2009-12-31 20:48:53.161 365 13158.11 560.44 56952.94 88888.00 2009-12-31 20:48:54.161 365 13158.63 560.31 56952.94 88888.00 2009-12-31 20:48:55.161 365 13157.98 560.81 56952.57 88888.00 2009-12-31 20:48:56.161 365 13158.50 560.69 56952.21 88888.00 2009-12-31 20:48:57.161 365 13158.37 560.81 56952.70 88888.00 2009-12-31 20:48:58.161 365 13158.76 560.69 56952.21 88888.00 2009-12-31 20:48:59.161 365 13157.46 560.81 56952.82 88888.00 2009-12-31 20:49:00.161 365 13158.50 560.31 56952.82 88888.00 2009-12-31 20:49:01.161 365 13158.37 560.07 56952.33 88888.00 2009-12-31 20:49:02.161 365 13158.37 561.06 56952.57 88888.00 2009-12-31 20:49:03.161 365 13157.85 561.18 56952.70 88888.00 2009-12-31 20:49:04.161 365 13158.63 560.81 56952.45 88888.00 2009-12-31 20:49:05.161 365 13158.37 560.69 56952.21 88888.00 2009-12-31 20:49:06.161 365 13157.98 560.56 56952.09 88888.00 2009-12-31 20:49:07.161 365 13158.89 559.94 56952.45 88888.00 2009-12-31 20:49:08.161 365 13158.63 560.44 56952.21 88888.00 2009-12-31 20:49:09.161 365 13158.63 560.69 56952.94 88888.00 2009-12-31 20:49:10.161 365 13159.02 560.56 56953.19 88888.00 2009-12-31 20:49:11.161 365 13158.37 560.56 56952.70 88888.00 2009-12-31 20:49:12.161 365 13158.76 560.93 56952.70 88888.00 2009-12-31 20:49:13.161 365 13157.72 560.44 56953.19 88888.00 2009-12-31 20:49:14.161 365 13158.37 560.19 56953.31 88888.00 2009-12-31 20:49:15.161 365 13158.37 560.44 56952.82 88888.00 2009-12-31 20:49:16.161 365 13158.11 560.07 56952.82 88888.00 2009-12-31 20:49:17.161 365 13158.37 560.56 56951.84 88888.00 2009-12-31 20:49:18.161 365 13158.76 560.81 56952.82 88888.00 2009-12-31 20:49:19.161 365 13158.63 560.44 56952.33 88888.00 2009-12-31 20:49:20.161 365 13158.37 560.07 56952.70 88888.00 2009-12-31 20:49:21.161 365 13157.98 560.19 56953.06 88888.00 2009-12-31 20:49:22.161 365 13158.63 560.93 56952.45 88888.00 2009-12-31 20:49:23.161 365 13158.37 560.44 56953.19 88888.00 2009-12-31 20:49:24.161 365 13158.50 560.44 56952.94 88888.00 2009-12-31 20:49:25.161 365 13158.24 560.69 56952.45 88888.00 2009-12-31 20:49:26.161 365 13158.37 560.19 56952.45 88888.00 2009-12-31 20:49:27.161 365 13158.63 560.31 56951.96 88888.00 2009-12-31 20:49:28.161 365 13158.24 560.56 56952.57 88888.00 2009-12-31 20:49:29.161 365 13158.11 560.56 56952.94 88888.00 2009-12-31 20:49:30.161 365 13157.85 559.94 56952.70 88888.00 2009-12-31 20:49:31.161 365 13158.37 560.69 56952.70 88888.00 2009-12-31 20:49:32.161 365 13158.50 561.31 56952.09 88888.00 2009-12-31 20:49:33.161 365 13158.76 560.44 56952.45 88888.00 2009-12-31 20:49:34.161 365 13158.24 560.56 56952.70 88888.00 2009-12-31 20:49:35.161 365 13158.50 560.69 56953.43 88888.00 2009-12-31 20:49:36.161 365 13159.15 560.56 56952.70 88888.00 2009-12-31 20:49:37.161 365 13158.37 560.69 56952.45 88888.00 2009-12-31 20:49:38.161 365 13158.37 560.81 56952.57 88888.00 2009-12-31 20:49:39.160 365 13158.24 560.07 56952.57 88888.00 2009-12-31 20:49:40.160 365 13158.24 559.82 56952.94 88888.00 2009-12-31 20:49:41.160 365 13158.76 560.81 56952.57 88888.00 2009-12-31 20:49:42.160 365 13158.11 560.56 56952.57 88888.00 2009-12-31 20:49:43.160 365 13158.24 560.44 56952.70 88888.00 2009-12-31 20:49:44.160 365 13159.54 560.44 56953.06 88888.00 2009-12-31 20:49:45.160 365 13158.50 560.56 56952.21 88888.00 2009-12-31 20:49:46.160 365 13158.76 560.81 56952.70 88888.00 2009-12-31 20:49:47.160 365 13158.76 560.31 56953.43 88888.00 2009-12-31 20:49:48.160 365 13159.15 560.69 56952.70 88888.00 2009-12-31 20:49:49.160 365 13158.37 560.44 56952.33 88888.00 2009-12-31 20:49:50.160 365 13158.63 560.56 56953.19 88888.00 2009-12-31 20:49:51.160 365 13158.76 560.07 56952.82 88888.00 2009-12-31 20:49:52.160 365 13158.50 560.56 56952.82 88888.00 2009-12-31 20:49:53.160 365 13157.98 560.69 56952.82 88888.00 2009-12-31 20:49:54.160 365 13158.11 560.07 56952.45 88888.00 2009-12-31 20:49:55.160 365 13157.59 560.19 56952.45 88888.00 2009-12-31 20:49:56.160 365 13158.37 560.19 56952.94 88888.00 2009-12-31 20:49:57.160 365 13158.37 559.82 56952.33 88888.00 2009-12-31 20:49:58.160 365 13158.76 560.19 56952.21 88888.00 2009-12-31 20:49:59.160 365 13158.50 559.94 56952.57 88888.00 2009-12-31 20:50:00.160 365 13158.89 559.94 56952.70 88888.00 2009-12-31 20:50:01.160 365 13158.76 560.44 56953.31 88888.00 2009-12-31 20:50:02.160 365 13158.50 560.31 56952.45 88888.00 2009-12-31 20:50:03.160 365 13158.37 559.70 56953.55 88888.00 2009-12-31 20:50:04.160 365 13158.63 560.93 56952.82 88888.00 2009-12-31 20:50:05.160 365 13159.15 561.06 56952.82 88888.00 2009-12-31 20:50:06.160 365 13158.89 561.18 56952.82 88888.00 2009-12-31 20:50:07.160 365 13157.98 560.19 56952.82 88888.00 2009-12-31 20:50:08.160 365 13157.98 560.44 56952.70 88888.00 2009-12-31 20:50:09.160 365 13157.72 560.31 56952.09 88888.00 2009-12-31 20:50:10.160 365 13158.37 560.19 56952.82 88888.00 2009-12-31 20:50:11.160 365 13158.11 560.69 56952.45 88888.00 2009-12-31 20:50:12.160 365 13159.02 559.94 56953.31 88888.00 2009-12-31 20:50:13.160 365 13157.98 560.44 56952.82 88888.00 2009-12-31 20:50:14.160 365 13158.37 560.69 56952.70 88888.00 2009-12-31 20:50:15.160 365 13158.63 560.31 56952.57 88888.00 2009-12-31 20:50:16.160 365 13158.50 560.81 56952.21 88888.00 2009-12-31 20:50:17.160 365 13158.63 560.31 56952.82 88888.00 2009-12-31 20:50:18.160 365 13158.76 560.19 56952.94 88888.00 2009-12-31 20:50:19.160 365 13159.28 560.69 56952.94 88888.00 2009-12-31 20:50:20.160 365 13158.50 560.31 56952.21 88888.00 2009-12-31 20:50:21.160 365 13158.50 560.07 56952.70 88888.00 2009-12-31 20:50:22.160 365 13158.63 560.56 56952.70 88888.00 2009-12-31 20:50:23.160 365 13158.24 560.44 56951.96 88888.00 2009-12-31 20:50:24.160 365 13159.02 560.44 56953.31 88888.00 2009-12-31 20:50:25.160 365 13157.33 560.19 56953.31 88888.00 2009-12-31 20:50:26.160 365 13157.98 560.19 56953.43 88888.00 2009-12-31 20:50:27.160 365 13158.11 560.56 56952.33 88888.00 2009-12-31 20:50:28.160 365 13158.24 560.44 56952.82 88888.00 2009-12-31 20:50:29.160 365 13158.50 560.07 56952.21 88888.00 2009-12-31 20:50:30.160 365 13157.98 560.69 56953.06 88888.00 2009-12-31 20:50:31.160 365 13158.24 560.81 56952.33 88888.00 2009-12-31 20:50:32.160 365 13157.33 560.81 56953.06 88888.00 2009-12-31 20:50:33.160 365 13158.37 560.31 56952.57 88888.00 2009-12-31 20:50:34.160 365 13158.89 560.56 56952.82 88888.00 2009-12-31 20:50:35.160 365 13158.37 560.44 56953.55 88888.00 2009-12-31 20:50:36.160 365 13158.24 560.07 56952.57 88888.00 2009-12-31 20:50:37.160 365 13158.63 560.31 56952.70 88888.00 2009-12-31 20:50:38.160 365 13158.37 560.31 56952.57 88888.00 2009-12-31 20:50:39.160 365 13157.72 559.82 56952.33 88888.00 2009-12-31 20:50:40.160 365 13158.24 559.94 56953.55 88888.00 2009-12-31 20:50:41.160 365 13158.24 560.07 56953.06 88888.00 2009-12-31 20:50:42.160 365 13157.85 560.07 56952.45 88888.00 2009-12-31 20:50:43.160 365 13158.37 560.19 56952.94 88888.00 2009-12-31 20:50:44.160 365 13157.85 560.19 56952.57 88888.00 2009-12-31 20:50:45.160 365 13158.63 560.56 56952.94 88888.00 2009-12-31 20:50:46.160 365 13158.63 559.70 56952.33 88888.00 2009-12-31 20:50:47.160 365 13157.85 560.44 56952.57 88888.00 2009-12-31 20:50:48.160 365 13158.63 559.94 56952.82 88888.00 2009-12-31 20:50:49.160 365 13158.89 560.44 56952.57 88888.00 2009-12-31 20:50:50.160 365 13158.89 559.94 56952.21 88888.00 2009-12-31 20:50:51.160 365 13158.50 560.31 56952.45 88888.00 2009-12-31 20:50:52.160 365 13158.11 561.06 56952.45 88888.00 2009-12-31 20:50:53.160 365 13158.24 560.81 56953.06 88888.00 2009-12-31 20:50:54.160 365 13158.37 560.56 56953.06 88888.00 2009-12-31 20:50:55.160 365 13158.11 560.31 56952.45 88888.00 2009-12-31 20:50:56.160 365 13158.24 559.70 56952.09 88888.00 2009-12-31 20:50:57.160 365 13158.76 560.19 56952.45 88888.00 2009-12-31 20:50:58.160 365 13157.85 559.94 56952.09 88888.00 2009-12-31 20:50:59.160 365 13159.15 559.94 56953.06 88888.00 2009-12-31 20:51:00.160 365 13157.85 560.44 56952.94 88888.00 2009-12-31 20:51:01.160 365 13159.02 559.94 56952.82 88888.00 2009-12-31 20:51:02.160 365 13158.37 560.19 56952.70 88888.00 2009-12-31 20:51:03.160 365 13158.89 560.56 56951.96 88888.00 2009-12-31 20:51:04.160 365 13158.63 559.70 56952.57 88888.00 2009-12-31 20:51:05.160 365 13158.24 561.06 56952.70 88888.00 2009-12-31 20:51:06.160 365 13158.50 560.19 56952.70 88888.00 2009-12-31 20:51:07.160 365 13158.89 560.44 56952.45 88888.00 2009-12-31 20:51:08.160 365 13158.24 560.81 56952.94 88888.00 2009-12-31 20:51:09.160 365 13158.50 559.94 56952.70 88888.00 2009-12-31 20:51:10.160 365 13157.85 560.07 56952.33 88888.00 2009-12-31 20:51:11.160 365 13158.11 560.07 56952.21 88888.00 2009-12-31 20:51:12.160 365 13158.89 561.18 56952.57 88888.00 2009-12-31 20:51:13.160 365 13158.50 560.31 56952.94 88888.00 2009-12-31 20:51:14.160 365 13158.50 559.70 56952.70 88888.00 2009-12-31 20:51:15.160 365 13158.50 559.94 56952.70 88888.00 2009-12-31 20:51:16.160 365 13157.98 560.69 56952.45 88888.00 2009-12-31 20:51:17.160 365 13158.63 560.69 56952.70 88888.00 2009-12-31 20:51:18.160 365 13158.50 559.82 56953.19 88888.00 2009-12-31 20:51:19.160 365 13158.89 560.07 56952.94 88888.00 2009-12-31 20:51:20.160 365 13159.15 559.70 56952.70 88888.00 2009-12-31 20:51:21.160 365 13159.28 560.69 56953.19 88888.00 2009-12-31 20:51:22.160 365 13158.24 561.06 56952.57 88888.00 2009-12-31 20:51:23.160 365 13158.76 560.31 56952.70 88888.00 2009-12-31 20:51:24.160 365 13158.37 560.69 56952.70 88888.00 2009-12-31 20:51:25.160 365 13158.63 560.44 56952.45 88888.00 2009-12-31 20:51:26.160 365 13158.24 559.82 56952.33 88888.00 2009-12-31 20:51:27.160 365 13158.11 560.44 56952.70 88888.00 2009-12-31 20:51:28.160 365 13158.11 559.94 56952.70 88888.00 2009-12-31 20:51:29.160 365 13158.89 560.31 56952.33 88888.00 2009-12-31 20:51:30.160 365 13158.89 560.31 56952.70 88888.00 2009-12-31 20:51:31.160 365 13158.24 559.94 56952.45 88888.00 2009-12-31 20:51:32.160 365 13158.89 560.56 56952.70 88888.00 2009-12-31 20:51:33.160 365 13159.02 560.69 56952.57 88888.00 2009-12-31 20:51:34.160 365 13159.02 560.69 56953.06 88888.00 2009-12-31 20:51:35.160 365 13158.50 560.31 56953.19 88888.00 2009-12-31 20:51:36.160 365 13158.63 560.19 56952.45 88888.00 2009-12-31 20:51:37.160 365 13158.89 560.19 56952.21 88888.00 2009-12-31 20:51:38.160 365 13158.76 560.31 56952.70 88888.00 2009-12-31 20:51:39.160 365 13159.15 560.19 56952.70 88888.00 2009-12-31 20:51:40.160 365 13159.02 560.19 56952.45 88888.00 2009-12-31 20:51:41.160 365 13158.89 559.94 56953.31 88888.00 2009-12-31 20:51:42.160 365 13159.28 559.94 56952.45 88888.00 2009-12-31 20:51:43.160 365 13158.63 560.81 56953.06 88888.00 2009-12-31 20:51:44.160 365 13159.54 560.93 56952.33 88888.00 2009-12-31 20:51:45.160 365 13159.28 560.07 56952.82 88888.00 2009-12-31 20:51:46.160 365 13158.63 560.44 56953.19 88888.00 2009-12-31 20:51:47.160 365 13158.76 560.93 56953.19 88888.00 2009-12-31 20:51:48.160 365 13158.37 560.31 56952.82 88888.00 2009-12-31 20:51:49.160 365 13158.63 560.81 56952.82 88888.00 2009-12-31 20:51:50.160 365 13159.02 559.94 56953.06 88888.00 2009-12-31 20:51:51.160 365 13158.63 560.07 56952.45 88888.00 2009-12-31 20:51:52.160 365 13158.63 559.94 56952.82 88888.00 2009-12-31 20:51:53.160 365 13158.89 560.07 56952.33 88888.00 2009-12-31 20:51:54.160 365 13159.15 560.69 56952.82 88888.00 2009-12-31 20:51:55.160 365 13159.15 560.19 56952.94 88888.00 2009-12-31 20:51:56.160 365 13158.50 560.19 56953.19 88888.00 2009-12-31 20:51:57.160 365 13158.76 560.44 56952.94 88888.00 2009-12-31 20:51:58.160 365 13159.28 560.69 56953.06 88888.00 2009-12-31 20:51:59.160 365 13159.15 560.44 56952.45 88888.00 2009-12-31 20:52:00.160 365 13159.15 560.69 56952.94 88888.00 2009-12-31 20:52:01.160 365 13158.76 560.56 56952.57 88888.00 2009-12-31 20:52:02.160 365 13159.02 560.44 56953.19 88888.00 2009-12-31 20:52:03.160 365 13158.63 560.81 56952.70 88888.00 2009-12-31 20:52:04.160 365 13159.28 560.44 56953.06 88888.00 2009-12-31 20:52:05.160 365 13159.54 560.19 56953.31 88888.00 2009-12-31 20:52:06.160 365 13159.54 560.44 56952.94 88888.00 2009-12-31 20:52:07.160 365 13158.76 560.81 56952.45 88888.00 2009-12-31 20:52:08.160 365 13159.28 560.69 56953.19 88888.00 2009-12-31 20:52:09.160 365 13159.28 561.18 56952.57 88888.00 2009-12-31 20:52:10.160 365 13159.54 561.06 56952.82 88888.00 2009-12-31 20:52:11.160 365 13159.02 560.69 56953.06 88888.00 2009-12-31 20:52:12.160 365 13158.76 561.06 56952.57 88888.00 2009-12-31 20:52:13.160 365 13158.63 560.93 56952.82 88888.00 2009-12-31 20:52:14.160 365 13159.15 561.18 56952.33 88888.00 2009-12-31 20:52:15.160 365 13160.06 561.18 56952.45 88888.00 2009-12-31 20:52:16.160 365 13159.28 560.81 56952.45 88888.00 2009-12-31 20:52:17.160 365 13159.41 561.06 56952.33 88888.00 2009-12-31 20:52:18.160 365 13159.80 561.18 56953.06 88888.00 2009-12-31 20:52:19.160 365 13159.28 560.31 56952.82 88888.00 2009-12-31 20:52:20.160 365 13159.15 561.06 56952.82 88888.00 2009-12-31 20:52:21.160 365 13159.54 561.06 56953.31 88888.00 2009-12-31 20:52:22.160 365 13158.50 560.56 56952.94 88888.00 2009-12-31 20:52:23.160 365 13159.28 560.19 56951.84 88888.00 2009-12-31 20:52:24.160 365 13159.67 560.93 56953.55 88888.00 2009-12-31 20:52:25.160 365 13159.41 561.06 56952.57 88888.00 2009-12-31 20:52:26.160 365 13159.28 561.06 56952.57 88888.00 2009-12-31 20:52:27.160 365 13159.41 560.56 56952.57 88888.00 2009-12-31 20:52:28.160 365 13159.54 560.31 56952.57 88888.00 2009-12-31 20:52:29.160 365 13158.89 561.31 56952.57 88888.00 2009-12-31 20:52:30.160 365 13159.67 561.06 56952.57 88888.00 2009-12-31 20:52:31.160 365 13159.28 560.81 56952.94 88888.00 2009-12-31 20:52:32.160 365 13159.28 560.44 56953.31 88888.00 2009-12-31 20:52:33.160 365 13159.02 560.56 56953.19 88888.00 2009-12-31 20:52:34.160 365 13159.15 560.69 56952.94 88888.00 2009-12-31 20:52:35.160 365 13159.28 561.18 56953.06 88888.00 2009-12-31 20:52:36.160 365 13158.63 560.31 56953.19 88888.00 2009-12-31 20:52:37.160 365 13158.89 560.93 56952.57 88888.00 2009-12-31 20:52:38.160 365 13159.02 560.44 56953.06 88888.00 2009-12-31 20:52:39.160 365 13158.76 561.55 56953.06 88888.00 2009-12-31 20:52:40.160 365 13158.76 561.31 56953.19 88888.00 2009-12-31 20:52:41.160 365 13158.50 560.56 56952.57 88888.00 2009-12-31 20:52:42.160 365 13158.24 560.69 56952.57 88888.00 2009-12-31 20:52:43.160 365 13158.63 560.44 56953.55 88888.00 2009-12-31 20:52:44.160 365 13158.89 561.18 56952.57 88888.00 2009-12-31 20:52:45.160 365 13158.89 561.31 56953.19 88888.00 2009-12-31 20:52:46.160 365 13159.28 561.06 56952.33 88888.00 2009-12-31 20:52:47.160 365 13158.37 561.06 56952.82 88888.00 2009-12-31 20:52:48.160 365 13159.15 560.56 56952.82 88888.00 2009-12-31 20:52:49.160 365 13158.63 561.31 56952.70 88888.00 2009-12-31 20:52:50.160 365 13159.15 561.06 56952.82 88888.00 2009-12-31 20:52:51.160 365 13158.50 560.56 56952.57 88888.00 2009-12-31 20:52:52.160 365 13159.15 560.69 56952.70 88888.00 2009-12-31 20:52:53.160 365 13158.63 561.80 56953.19 88888.00 2009-12-31 20:52:54.160 365 13158.37 560.93 56953.55 88888.00 2009-12-31 20:52:55.160 365 13158.50 560.69 56953.31 88888.00 2009-12-31 20:52:56.160 365 13158.89 560.69 56952.70 88888.00 2009-12-31 20:52:57.160 365 13158.11 560.93 56952.45 88888.00 2009-12-31 20:52:58.160 365 13158.63 560.31 56952.82 88888.00 2009-12-31 20:52:59.160 365 13158.63 560.69 56952.94 88888.00 2009-12-31 20:53:00.160 365 13158.37 560.81 56953.43 88888.00 2009-12-31 20:53:01.160 365 13159.28 560.69 56952.70 88888.00 2009-12-31 20:53:02.160 365 13158.50 561.18 56952.70 88888.00 2009-12-31 20:53:03.160 365 13158.89 561.06 56952.57 88888.00 2009-12-31 20:53:04.160 365 13158.76 560.93 56953.19 88888.00 2009-12-31 20:53:05.160 365 13158.37 560.81 56952.82 88888.00 2009-12-31 20:53:06.160 365 13158.37 560.93 56953.19 88888.00 2009-12-31 20:53:07.160 365 13158.76 560.81 56952.82 88888.00 2009-12-31 20:53:08.160 365 13158.37 560.81 56952.45 88888.00 2009-12-31 20:53:09.160 365 13158.11 561.06 56952.57 88888.00 2009-12-31 20:53:10.160 365 13158.63 560.07 56953.31 88888.00 2009-12-31 20:53:11.160 365 13158.50 560.93 56953.19 88888.00 2009-12-31 20:53:12.160 365 13158.37 561.18 56952.82 88888.00 2009-12-31 20:53:13.160 365 13158.50 560.93 56952.94 88888.00 2009-12-31 20:53:14.160 365 13158.76 561.06 56952.94 88888.00 2009-12-31 20:53:15.160 365 13159.02 561.43 56952.82 88888.00 2009-12-31 20:53:16.160 365 13159.41 560.81 56953.19 88888.00 2009-12-31 20:53:17.160 365 13158.50 561.43 56952.94 88888.00 2009-12-31 20:53:18.160 365 13157.85 560.44 56952.57 88888.00 2009-12-31 20:53:19.160 365 13157.85 560.93 56952.82 88888.00 2009-12-31 20:53:20.160 365 13158.50 560.56 56952.70 88888.00 2009-12-31 20:53:21.160 365 13158.76 561.06 56952.70 88888.00 2009-12-31 20:53:22.160 365 13158.76 560.69 56952.57 88888.00 2009-12-31 20:53:23.160 365 13159.02 561.43 56952.57 88888.00 2009-12-31 20:53:24.160 365 13158.63 560.81 56953.06 88888.00 2009-12-31 20:53:25.160 365 13158.63 560.31 56952.57 88888.00 2009-12-31 20:53:26.160 365 13158.37 561.18 56953.31 88888.00 2009-12-31 20:53:27.160 365 13158.76 561.06 56952.21 88888.00 2009-12-31 20:53:28.160 365 13158.63 561.18 56953.06 88888.00 2009-12-31 20:53:29.160 365 13158.37 561.06 56952.70 88888.00 2009-12-31 20:53:30.160 365 13158.63 560.93 56952.57 88888.00 2009-12-31 20:53:31.160 365 13158.11 560.56 56952.57 88888.00 2009-12-31 20:53:32.160 365 13158.89 561.06 56952.94 88888.00 2009-12-31 20:53:33.160 365 13158.50 561.18 56953.06 88888.00 2009-12-31 20:53:34.160 365 13158.24 561.55 56953.31 88888.00 2009-12-31 20:53:35.160 365 13158.50 561.18 56953.31 88888.00 2009-12-31 20:53:36.160 365 13158.24 560.81 56953.19 88888.00 2009-12-31 20:53:37.160 365 13158.76 561.06 56952.33 88888.00 2009-12-31 20:53:38.160 365 13158.76 561.43 56952.82 88888.00 2009-12-31 20:53:39.160 365 13158.63 560.69 56952.82 88888.00 2009-12-31 20:53:40.160 365 13159.15 561.18 56952.70 88888.00 2009-12-31 20:53:41.160 365 13158.37 560.56 56952.82 88888.00 2009-12-31 20:53:42.160 365 13158.50 561.80 56953.19 88888.00 2009-12-31 20:53:43.160 365 13157.98 561.31 56953.06 88888.00 2009-12-31 20:53:44.160 365 13158.24 561.18 56952.21 88888.00 2009-12-31 20:53:45.160 365 13157.59 561.06 56952.45 88888.00 2009-12-31 20:53:46.160 365 13158.37 561.18 56952.21 88888.00 2009-12-31 20:53:47.160 365 13159.02 561.55 56952.57 88888.00 2009-12-31 20:53:48.160 365 13159.02 561.31 56952.94 88888.00 2009-12-31 20:53:49.160 365 13158.24 561.31 56952.94 88888.00 2009-12-31 20:53:50.160 365 13158.76 561.68 56953.06 88888.00 2009-12-31 20:53:51.160 365 13158.50 561.18 56953.06 88888.00 2009-12-31 20:53:52.160 365 13157.85 560.31 56952.33 88888.00 2009-12-31 20:53:53.160 365 13158.11 561.31 56953.06 88888.00 2009-12-31 20:53:54.160 365 13158.50 561.55 56952.82 88888.00 2009-12-31 20:53:55.160 365 13157.85 561.68 56953.19 88888.00 2009-12-31 20:53:56.160 365 13158.24 561.06 56953.31 88888.00 2009-12-31 20:53:57.160 365 13157.72 561.31 56953.06 88888.00 2009-12-31 20:53:58.160 365 13157.59 561.18 56953.19 88888.00 2009-12-31 20:53:59.160 365 13158.63 561.31 56952.33 88888.00 2009-12-31 20:54:00.160 365 13158.11 560.81 56952.21 88888.00 2009-12-31 20:54:01.160 365 13158.76 560.93 56952.70 88888.00 2009-12-31 20:54:02.160 365 13158.89 561.18 56952.82 88888.00 2009-12-31 20:54:03.160 365 13158.76 561.31 56952.33 88888.00 2009-12-31 20:54:04.160 365 13157.59 560.69 56952.33 88888.00 2009-12-31 20:54:05.160 365 13158.76 561.18 56953.06 88888.00 2009-12-31 20:54:06.160 365 13159.28 561.43 56952.57 88888.00 2009-12-31 20:54:07.160 365 13158.63 561.18 56952.33 88888.00 2009-12-31 20:54:08.160 365 13158.76 561.31 56952.70 88888.00 2009-12-31 20:54:09.160 365 13157.85 561.43 56952.70 88888.00 2009-12-31 20:54:10.160 365 13158.37 560.93 56952.82 88888.00 2009-12-31 20:54:11.160 365 13158.63 561.68 56952.94 88888.00 2009-12-31 20:54:12.160 365 13158.50 561.06 56953.31 88888.00 2009-12-31 20:54:13.160 365 13159.02 560.93 56952.45 88888.00 2009-12-31 20:54:14.160 365 13157.85 560.93 56952.21 88888.00 2009-12-31 20:54:15.160 365 13157.72 560.69 56952.82 88888.00 2009-12-31 20:54:16.160 365 13158.24 561.18 56952.57 88888.00 2009-12-31 20:54:17.160 365 13158.37 560.93 56952.33 88888.00 2009-12-31 20:54:18.160 365 13158.24 561.43 56952.09 88888.00 2009-12-31 20:54:19.160 365 13158.50 561.18 56952.57 88888.00 2009-12-31 20:54:20.160 365 13158.50 561.18 56952.09 88888.00 2009-12-31 20:54:21.160 365 13158.24 560.56 56952.82 88888.00 2009-12-31 20:54:22.160 365 13158.37 561.43 56952.82 88888.00 2009-12-31 20:54:23.160 365 13158.24 561.18 56952.45 88888.00 2009-12-31 20:54:24.160 365 13158.50 561.31 56952.57 88888.00 2009-12-31 20:54:25.160 365 13158.63 560.81 56952.33 88888.00 2009-12-31 20:54:26.160 365 13157.85 561.06 56952.33 88888.00 2009-12-31 20:54:27.160 365 13158.37 561.55 56952.57 88888.00 2009-12-31 20:54:28.160 365 13158.37 561.43 56952.33 88888.00 2009-12-31 20:54:29.160 365 13158.11 560.93 56952.33 88888.00 2009-12-31 20:54:30.160 365 13158.11 560.93 56953.06 88888.00 2009-12-31 20:54:31.160 365 13159.02 561.18 56952.70 88888.00 2009-12-31 20:54:32.160 365 13158.37 560.81 56952.82 88888.00 2009-12-31 20:54:33.160 365 13158.24 561.06 56953.06 88888.00 2009-12-31 20:54:34.160 365 13157.98 560.81 56952.57 88888.00 2009-12-31 20:54:35.160 365 13157.98 560.81 56952.33 88888.00 2009-12-31 20:54:36.160 365 13158.37 560.81 56952.45 88888.00 2009-12-31 20:54:37.160 365 13158.50 561.55 56952.57 88888.00 2009-12-31 20:54:38.160 365 13158.50 560.93 56953.55 88888.00 2009-12-31 20:54:39.160 365 13158.50 561.06 56952.33 88888.00 2009-12-31 20:54:40.160 365 13158.76 561.55 56952.33 88888.00 2009-12-31 20:54:41.160 365 13158.50 561.31 56952.21 88888.00 2009-12-31 20:54:42.160 365 13158.37 560.81 56952.57 88888.00 2009-12-31 20:54:43.160 365 13158.76 561.18 56952.45 88888.00 2009-12-31 20:54:44.160 365 13158.24 560.56 56952.70 88888.00 2009-12-31 20:54:45.160 365 13158.24 561.06 56952.57 88888.00 2009-12-31 20:54:46.160 365 13159.02 561.06 56952.57 88888.00 2009-12-31 20:54:47.160 365 13157.98 561.43 56953.06 88888.00 2009-12-31 20:54:48.160 365 13158.24 561.18 56952.57 88888.00 2009-12-31 20:54:49.160 365 13158.50 560.81 56952.82 88888.00 2009-12-31 20:54:50.160 365 13158.50 560.81 56952.21 88888.00 2009-12-31 20:54:51.160 365 13158.50 561.18 56952.21 88888.00 2009-12-31 20:54:52.160 365 13158.63 561.06 56953.19 88888.00 2009-12-31 20:54:53.160 365 13158.63 560.69 56952.57 88888.00 2009-12-31 20:54:54.160 365 13158.50 561.06 56952.70 88888.00 2009-12-31 20:54:55.160 365 13157.98 560.93 56952.94 88888.00 2009-12-31 20:54:56.160 365 13158.89 560.81 56951.96 88888.00 2009-12-31 20:54:57.160 365 13158.89 560.93 56952.82 88888.00 2009-12-31 20:54:58.160 365 13158.50 561.18 56952.82 88888.00 2009-12-31 20:54:59.160 365 13158.76 561.31 56953.06 88888.00 2009-12-31 20:55:00.160 365 13158.37 561.55 56952.09 88888.00 2009-12-31 20:55:01.160 365 13158.89 561.31 56952.57 88888.00 2009-12-31 20:55:02.160 365 13159.15 560.44 56953.06 88888.00 2009-12-31 20:55:03.160 365 13159.15 561.06 56952.45 88888.00 2009-12-31 20:55:04.160 365 13157.85 560.93 56952.33 88888.00 2009-12-31 20:55:05.160 365 13158.50 561.55 56952.94 88888.00 2009-12-31 20:55:06.160 365 13158.76 561.43 56952.09 88888.00 2009-12-31 20:55:07.160 365 13158.37 561.06 56952.33 88888.00 2009-12-31 20:55:08.160 365 13158.37 560.69 56952.21 88888.00 2009-12-31 20:55:09.160 365 13158.76 561.55 56952.82 88888.00 2009-12-31 20:55:10.160 365 13158.50 560.44 56952.70 88888.00 2009-12-31 20:55:11.160 365 13159.02 561.18 56952.94 88888.00 2009-12-31 20:55:12.160 365 13159.02 561.43 56952.21 88888.00 2009-12-31 20:55:13.160 365 13158.24 561.06 56953.06 88888.00 2009-12-31 20:55:14.160 365 13158.50 560.81 56952.45 88888.00 2009-12-31 20:55:15.160 365 13158.63 560.81 56953.06 88888.00 2009-12-31 20:55:16.160 365 13158.37 561.31 56952.33 88888.00 2009-12-31 20:55:17.160 365 13159.28 561.06 56952.82 88888.00 2009-12-31 20:55:18.160 365 13158.76 561.31 56953.06 88888.00 2009-12-31 20:55:19.160 365 13158.63 561.31 56953.43 88888.00 2009-12-31 20:55:20.160 365 13158.89 560.44 56952.09 88888.00 2009-12-31 20:55:21.160 365 13158.37 561.68 56952.21 88888.00 2009-12-31 20:55:22.160 365 13158.89 560.56 56952.82 88888.00 2009-12-31 20:55:23.160 365 13158.50 561.31 56952.82 88888.00 2009-12-31 20:55:24.160 365 13158.76 560.93 56952.70 88888.00 2009-12-31 20:55:25.160 365 13158.76 561.43 56952.45 88888.00 2009-12-31 20:55:26.160 365 13158.50 561.31 56952.45 88888.00 2009-12-31 20:55:27.160 365 13158.50 561.68 56952.57 88888.00 2009-12-31 20:55:28.160 365 13159.15 561.31 56952.45 88888.00 2009-12-31 20:55:29.160 365 13159.02 561.55 56953.06 88888.00 2009-12-31 20:55:30.160 365 13159.28 560.69 56952.82 88888.00 2009-12-31 20:55:31.160 365 13158.89 561.55 56952.82 88888.00 2009-12-31 20:55:32.160 365 13158.89 560.81 56952.09 88888.00 2009-12-31 20:55:33.160 365 13158.50 561.31 56951.96 88888.00 2009-12-31 20:55:34.160 365 13158.76 561.06 56952.94 88888.00 2009-12-31 20:55:35.160 365 13159.02 562.05 56952.57 88888.00 2009-12-31 20:55:36.160 365 13158.76 561.80 56952.33 88888.00 2009-12-31 20:55:37.160 365 13159.02 561.18 56952.82 88888.00 2009-12-31 20:55:38.160 365 13158.89 561.31 56953.06 88888.00 2009-12-31 20:55:39.160 365 13158.63 561.80 56952.45 88888.00 2009-12-31 20:55:40.160 365 13158.89 561.06 56952.57 88888.00 2009-12-31 20:55:41.160 365 13158.63 561.55 56952.57 88888.00 2009-12-31 20:55:42.160 365 13158.89 561.06 56953.06 88888.00 2009-12-31 20:55:43.160 365 13158.50 561.68 56952.45 88888.00 2009-12-31 20:55:44.160 365 13158.11 561.06 56953.06 88888.00 2009-12-31 20:55:45.160 365 13159.80 561.80 56952.21 88888.00 2009-12-31 20:55:46.160 365 13158.24 561.43 56952.33 88888.00 2009-12-31 20:55:47.160 365 13158.11 561.55 56952.57 88888.00 2009-12-31 20:55:48.160 365 13159.02 561.43 56953.06 88888.00 2009-12-31 20:55:49.160 365 13159.15 560.56 56952.45 88888.00 2009-12-31 20:55:50.160 365 13159.54 561.43 56952.70 88888.00 2009-12-31 20:55:51.160 365 13159.02 561.68 56952.82 88888.00 2009-12-31 20:55:52.160 365 13157.98 561.06 56953.31 88888.00 2009-12-31 20:55:53.160 365 13158.11 561.55 56952.70 88888.00 2009-12-31 20:55:54.160 365 13159.02 561.43 56952.57 88888.00 2009-12-31 20:55:55.160 365 13158.76 561.55 56952.57 88888.00 2009-12-31 20:55:56.160 365 13158.24 562.05 56952.70 88888.00 2009-12-31 20:55:57.160 365 13158.37 560.93 56953.06 88888.00 2009-12-31 20:55:58.160 365 13157.98 561.43 56952.82 88888.00 2009-12-31 20:55:59.160 365 13158.11 560.81 56952.21 88888.00 2009-12-31 20:56:00.160 365 13158.50 561.18 56952.70 88888.00 2009-12-31 20:56:01.160 365 13158.50 561.18 56951.96 88888.00 2009-12-31 20:56:02.160 365 13158.50 561.55 56952.70 88888.00 2009-12-31 20:56:03.160 365 13158.24 561.06 56951.96 88888.00 2009-12-31 20:56:04.160 365 13158.24 561.80 56952.94 88888.00 2009-12-31 20:56:05.160 365 13159.15 561.55 56952.70 88888.00 2009-12-31 20:56:06.160 365 13158.89 560.69 56952.45 88888.00 2009-12-31 20:56:07.160 365 13158.63 561.06 56952.57 88888.00 2009-12-31 20:56:08.160 365 13158.89 561.18 56953.06 88888.00 2009-12-31 20:56:09.160 365 13158.24 561.55 56952.57 88888.00 2009-12-31 20:56:10.160 365 13158.89 561.31 56952.82 88888.00 2009-12-31 20:56:11.160 365 13157.85 561.55 56952.57 88888.00 2009-12-31 20:56:12.160 365 13158.11 560.93 56952.57 88888.00 2009-12-31 20:56:13.160 365 13158.24 561.80 56953.06 88888.00 2009-12-31 20:56:14.160 365 13158.50 561.43 56952.33 88888.00 2009-12-31 20:56:15.160 365 13157.98 561.55 56953.31 88888.00 2009-12-31 20:56:16.160 365 13158.24 561.55 56952.94 88888.00 2009-12-31 20:56:17.160 365 13158.50 561.55 56953.06 88888.00 2009-12-31 20:56:18.160 365 13158.50 560.93 56952.33 88888.00 2009-12-31 20:56:19.160 365 13158.50 561.92 56953.06 88888.00 2009-12-31 20:56:20.160 365 13158.24 560.93 56952.57 88888.00 2009-12-31 20:56:21.160 365 13158.50 560.93 56952.70 88888.00 2009-12-31 20:56:22.160 365 13158.11 561.18 56952.57 88888.00 2009-12-31 20:56:23.160 365 13158.50 561.43 56953.19 88888.00 2009-12-31 20:56:24.160 365 13158.50 561.43 56953.06 88888.00 2009-12-31 20:56:25.160 365 13158.11 560.81 56952.94 88888.00 2009-12-31 20:56:26.160 365 13157.33 561.43 56953.19 88888.00 2009-12-31 20:56:27.160 365 13158.63 561.06 56952.82 88888.00 2009-12-31 20:56:28.160 365 13158.76 561.18 56952.45 88888.00 2009-12-31 20:56:29.160 365 13158.63 560.81 56953.06 88888.00 2009-12-31 20:56:30.160 365 13159.02 561.06 56952.57 88888.00 2009-12-31 20:56:31.160 365 13159.41 561.06 56952.21 88888.00 2009-12-31 20:56:32.160 365 13159.28 560.93 56952.33 88888.00 2009-12-31 20:56:33.160 365 13158.89 561.55 56952.94 88888.00 2009-12-31 20:56:34.160 365 13158.37 561.43 56952.82 88888.00 2009-12-31 20:56:35.160 365 13158.11 560.93 56952.33 88888.00 2009-12-31 20:56:36.160 365 13158.37 560.56 56952.21 88888.00 2009-12-31 20:56:37.160 365 13159.02 561.18 56952.82 88888.00 2009-12-31 20:56:38.160 365 13158.50 560.81 56952.45 88888.00 2009-12-31 20:56:39.160 365 13158.11 560.69 56952.57 88888.00 2009-12-31 20:56:40.160 365 13158.50 561.18 56952.57 88888.00 2009-12-31 20:56:41.160 365 13159.02 561.55 56952.33 88888.00 2009-12-31 20:56:42.160 365 13157.72 561.18 56952.70 88888.00 2009-12-31 20:56:43.160 365 13157.72 561.18 56952.45 88888.00 2009-12-31 20:56:44.160 365 13159.28 560.81 56952.57 88888.00 2009-12-31 20:56:45.160 365 13158.50 560.81 56952.94 88888.00 2009-12-31 20:56:46.160 365 13158.37 560.93 56952.45 88888.00 2009-12-31 20:56:47.160 365 13158.63 561.06 56952.70 88888.00 2009-12-31 20:56:48.160 365 13158.63 561.68 56952.45 88888.00 2009-12-31 20:56:49.160 365 13158.89 561.06 56952.33 88888.00 2009-12-31 20:56:50.160 365 13159.02 560.93 56952.45 88888.00 2009-12-31 20:56:51.160 365 13158.37 561.06 56952.45 88888.00 2009-12-31 20:56:52.160 365 13159.15 561.18 56952.57 88888.00 2009-12-31 20:56:53.160 365 13158.76 560.93 56952.33 88888.00 2009-12-31 20:56:54.160 365 13158.76 560.81 56952.94 88888.00 2009-12-31 20:56:55.160 365 13157.98 560.69 56952.82 88888.00 2009-12-31 20:56:56.160 365 13158.37 561.31 56952.82 88888.00 2009-12-31 20:56:57.160 365 13158.24 560.69 56953.31 88888.00 2009-12-31 20:56:58.160 365 13158.76 560.93 56952.57 88888.00 2009-12-31 20:56:59.160 365 13158.89 560.69 56953.06 88888.00 2009-12-31 20:57:00.160 365 13158.37 560.93 56952.33 88888.00 2009-12-31 20:57:01.160 365 13158.50 561.06 56952.33 88888.00 2009-12-31 20:57:02.160 365 13158.24 561.18 56953.31 88888.00 2009-12-31 20:57:03.160 365 13158.63 561.06 56952.33 88888.00 2009-12-31 20:57:04.160 365 13158.50 560.93 56952.09 88888.00 2009-12-31 20:57:05.160 365 13158.24 561.06 56952.82 88888.00 2009-12-31 20:57:06.160 365 13158.50 561.31 56952.45 88888.00 2009-12-31 20:57:07.160 365 13158.76 561.31 56952.21 88888.00 2009-12-31 20:57:08.160 365 13157.98 561.06 56952.33 88888.00 2009-12-31 20:57:09.160 365 13158.76 561.06 56952.45 88888.00 2009-12-31 20:57:10.160 365 13158.24 561.06 56951.96 88888.00 2009-12-31 20:57:11.160 365 13158.37 560.44 56952.09 88888.00 2009-12-31 20:57:12.160 365 13158.37 561.31 56952.33 88888.00 2009-12-31 20:57:13.160 365 13158.63 560.93 56953.19 88888.00 2009-12-31 20:57:14.160 365 13159.02 561.18 56952.33 88888.00 2009-12-31 20:57:15.160 365 13158.50 561.31 56952.09 88888.00 2009-12-31 20:57:16.160 365 13158.50 560.93 56953.19 88888.00 2009-12-31 20:57:17.160 365 13158.89 561.43 56952.45 88888.00 2009-12-31 20:57:18.160 365 13158.50 562.17 56952.94 88888.00 2009-12-31 20:57:19.160 365 13158.76 561.55 56952.70 88888.00 2009-12-31 20:57:20.160 365 13158.37 561.18 56952.94 88888.00 2009-12-31 20:57:21.160 365 13158.76 561.55 56952.57 88888.00 2009-12-31 20:57:22.160 365 13158.63 561.55 56952.45 88888.00 2009-12-31 20:57:23.160 365 13158.50 560.93 56952.70 88888.00 2009-12-31 20:57:24.160 365 13159.02 560.69 56952.82 88888.00 2009-12-31 20:57:25.160 365 13158.11 561.18 56951.96 88888.00 2009-12-31 20:57:26.160 365 13158.89 561.55 56952.09 88888.00 2009-12-31 20:57:27.160 365 13158.76 560.93 56952.45 88888.00 2009-12-31 20:57:28.160 365 13159.02 561.06 56952.94 88888.00 2009-12-31 20:57:29.160 365 13158.24 561.06 56951.96 88888.00 2009-12-31 20:57:30.160 365 13158.11 560.81 56952.82 88888.00 2009-12-31 20:57:31.160 365 13158.63 561.18 56953.19 88888.00 2009-12-31 20:57:32.160 365 13158.76 560.93 56952.70 88888.00 2009-12-31 20:57:33.160 365 13158.76 560.93 56952.57 88888.00 2009-12-31 20:57:34.160 365 13159.15 561.31 56952.70 88888.00 2009-12-31 20:57:35.160 365 13158.63 560.93 56952.21 88888.00 2009-12-31 20:57:36.160 365 13158.76 560.56 56951.47 88888.00 2009-12-31 20:57:37.160 365 13159.15 561.31 56952.21 88888.00 2009-12-31 20:57:38.160 365 13158.37 560.69 56952.33 88888.00 2009-12-31 20:57:39.160 365 13159.67 560.69 56952.57 88888.00 2009-12-31 20:57:40.160 365 13158.89 561.18 56952.21 88888.00 2009-12-31 20:57:41.160 365 13158.63 560.81 56952.21 88888.00 2009-12-31 20:57:42.160 365 13158.63 561.18 56952.45 88888.00 2009-12-31 20:57:43.160 365 13159.15 560.81 56952.94 88888.00 2009-12-31 20:57:44.160 365 13159.80 561.06 56952.45 88888.00 2009-12-31 20:57:45.160 365 13159.67 560.56 56952.94 88888.00 2009-12-31 20:57:46.160 365 13158.89 561.31 56953.06 88888.00 2009-12-31 20:57:47.160 365 13158.76 561.06 56952.82 88888.00 2009-12-31 20:57:48.160 365 13159.28 561.06 56952.45 88888.00 2009-12-31 20:57:49.160 365 13159.15 561.18 56952.45 88888.00 2009-12-31 20:57:50.160 365 13158.89 560.81 56952.70 88888.00 2009-12-31 20:57:51.160 365 13159.15 560.93 56952.45 88888.00 2009-12-31 20:57:52.160 365 13159.02 560.93 56952.57 88888.00 2009-12-31 20:57:53.160 365 13159.15 560.56 56952.33 88888.00 2009-12-31 20:57:54.160 365 13159.67 561.06 56952.33 88888.00 2009-12-31 20:57:55.160 365 13159.02 561.18 56952.94 88888.00 2009-12-31 20:57:56.160 365 13159.54 561.18 56952.70 88888.00 2009-12-31 20:57:57.160 365 13159.28 561.80 56952.70 88888.00 2009-12-31 20:57:58.160 365 13159.28 560.56 56952.45 88888.00 2009-12-31 20:57:59.160 365 13159.02 560.93 56952.70 88888.00 2009-12-31 20:58:00.160 365 13159.41 561.06 56952.33 88888.00 2009-12-31 20:58:01.160 365 13159.15 560.81 56952.57 88888.00 2009-12-31 20:58:02.160 365 13158.76 561.31 56953.19 88888.00 2009-12-31 20:58:03.160 365 13159.15 560.93 56952.57 88888.00 2009-12-31 20:58:04.160 365 13159.28 560.19 56952.94 88888.00 2009-12-31 20:58:05.160 365 13159.15 561.31 56952.21 88888.00 2009-12-31 20:58:06.160 365 13159.93 561.18 56952.57 88888.00 2009-12-31 20:58:07.160 365 13159.28 561.80 56952.33 88888.00 2009-12-31 20:58:08.160 365 13159.54 561.18 56952.57 88888.00 2009-12-31 20:58:09.160 365 13158.89 561.06 56952.82 88888.00 2009-12-31 20:58:10.160 365 13159.28 560.93 56952.33 88888.00 2009-12-31 20:58:11.160 365 13159.28 560.69 56953.19 88888.00 2009-12-31 20:58:12.160 365 13159.15 561.06 56952.33 88888.00 2009-12-31 20:58:13.160 365 13159.80 561.06 56952.57 88888.00 2009-12-31 20:58:14.160 365 13159.15 560.44 56952.33 88888.00 2009-12-31 20:58:15.160 365 13159.02 560.81 56952.57 88888.00 2009-12-31 20:58:16.160 365 13159.28 560.81 56953.55 88888.00 2009-12-31 20:58:17.160 365 13160.06 561.68 56952.09 88888.00 2009-12-31 20:58:18.160 365 13159.15 561.06 56952.57 88888.00 2009-12-31 20:58:19.160 365 13159.15 560.93 56952.21 88888.00 2009-12-31 20:58:20.160 365 13158.89 560.69 56953.19 88888.00 2009-12-31 20:58:21.160 365 13159.41 560.31 56952.45 88888.00 2009-12-31 20:58:22.160 365 13159.54 561.18 56952.33 88888.00 2009-12-31 20:58:23.160 365 13159.28 560.07 56952.33 88888.00 2009-12-31 20:58:24.160 365 13159.54 561.06 56952.09 88888.00 2009-12-31 20:58:25.160 365 13159.67 560.69 56952.57 88888.00 2009-12-31 20:58:26.160 365 13159.67 560.69 56953.06 88888.00 2009-12-31 20:58:27.160 365 13159.67 560.93 56952.82 88888.00 2009-12-31 20:58:28.160 365 13160.19 560.31 56952.33 88888.00 2009-12-31 20:58:29.160 365 13159.02 560.31 56952.94 88888.00 2009-12-31 20:58:30.160 365 13159.93 561.06 56952.45 88888.00 2009-12-31 20:58:31.160 365 13159.67 561.06 56952.94 88888.00 2009-12-31 20:58:32.160 365 13159.28 560.44 56952.57 88888.00 2009-12-31 20:58:33.160 365 13159.28 560.31 56953.06 88888.00 2009-12-31 20:58:34.160 365 13159.80 561.18 56952.82 88888.00 2009-12-31 20:58:35.160 365 13159.41 560.19 56953.19 88888.00 2009-12-31 20:58:36.160 365 13159.41 560.93 56952.57 88888.00 2009-12-31 20:58:37.160 365 13159.54 560.93 56953.06 88888.00 2009-12-31 20:58:38.160 365 13159.54 561.31 56953.06 88888.00 2009-12-31 20:58:39.160 365 13159.54 561.18 56953.19 88888.00 2009-12-31 20:58:40.160 365 13159.93 560.44 56953.06 88888.00 2009-12-31 20:58:41.160 365 13159.54 560.93 56951.84 88888.00 2009-12-31 20:58:42.160 365 13159.80 560.56 56952.45 88888.00 2009-12-31 20:58:43.160 365 13159.80 560.81 56952.70 88888.00 2009-12-31 20:58:44.160 365 13159.93 560.44 56952.82 88888.00 2009-12-31 20:58:45.160 365 13159.67 560.69 56953.55 88888.00 2009-12-31 20:58:46.160 365 13159.28 560.93 56952.45 88888.00 2009-12-31 20:58:47.160 365 13159.93 561.31 56952.57 88888.00 2009-12-31 20:58:48.160 365 13158.63 561.43 56953.80 88888.00 2009-12-31 20:58:49.160 365 13159.80 560.81 56952.82 88888.00 2009-12-31 20:58:50.160 365 13158.50 560.56 56952.21 88888.00 2009-12-31 20:58:51.160 365 13159.67 561.18 56952.57 88888.00 2009-12-31 20:58:52.160 365 13159.28 560.19 56952.21 88888.00 2009-12-31 20:58:53.160 365 13159.02 560.56 56952.94 88888.00 2009-12-31 20:58:54.160 365 13159.28 560.69 56951.96 88888.00 2009-12-31 20:58:55.160 365 13159.41 560.44 56952.57 88888.00 2009-12-31 20:58:56.160 365 13159.54 561.18 56952.82 88888.00 2009-12-31 20:58:57.160 365 13159.67 560.56 56952.82 88888.00 2009-12-31 20:58:58.160 365 13160.19 560.56 56952.57 88888.00 2009-12-31 20:58:59.160 365 13158.76 560.81 56952.45 88888.00 2009-12-31 20:59:00.160 365 13159.80 561.06 56952.21 88888.00 2009-12-31 20:59:01.160 365 13158.89 560.31 56953.06 88888.00 2009-12-31 20:59:02.160 365 13159.54 560.56 56953.06 88888.00 2009-12-31 20:59:03.160 365 13159.02 560.44 56952.57 88888.00 2009-12-31 20:59:04.160 365 13159.02 560.93 56952.45 88888.00 2009-12-31 20:59:05.160 365 13159.80 560.56 56952.57 88888.00 2009-12-31 20:59:06.160 365 13158.89 560.44 56953.06 88888.00 2009-12-31 20:59:07.160 365 13159.28 560.69 56952.94 88888.00 2009-12-31 20:59:08.160 365 13159.28 560.81 56952.70 88888.00 2009-12-31 20:59:09.160 365 13159.67 560.31 56952.82 88888.00 2009-12-31 20:59:10.160 365 13159.93 560.31 56952.94 88888.00 2009-12-31 20:59:11.160 365 13159.54 560.93 56952.45 88888.00 2009-12-31 20:59:12.160 365 13159.41 560.56 56952.57 88888.00 2009-12-31 20:59:13.160 365 13159.54 561.06 56952.82 88888.00 2009-12-31 20:59:14.160 365 13159.54 560.69 56952.82 88888.00 2009-12-31 20:59:15.160 365 13158.89 560.93 56952.57 88888.00 2009-12-31 20:59:16.160 365 13159.80 560.93 56953.06 88888.00 2009-12-31 20:59:17.160 365 13159.67 561.18 56952.45 88888.00 2009-12-31 20:59:18.160 365 13159.41 561.06 56953.06 88888.00 2009-12-31 20:59:19.160 365 13159.28 560.81 56952.94 88888.00 2009-12-31 20:59:20.160 365 13159.80 560.69 56951.96 88888.00 2009-12-31 20:59:21.160 365 13159.28 560.69 56952.94 88888.00 2009-12-31 20:59:22.160 365 13159.80 560.56 56953.19 88888.00 2009-12-31 20:59:23.160 365 13159.80 560.44 56952.70 88888.00 2009-12-31 20:59:24.160 365 13159.15 560.93 56952.82 88888.00 2009-12-31 20:59:25.160 365 13159.41 561.18 56952.82 88888.00 2009-12-31 20:59:26.160 365 13159.28 560.44 56952.21 88888.00 2009-12-31 20:59:27.160 365 13159.28 560.44 56952.33 88888.00 2009-12-31 20:59:28.160 365 13158.89 560.44 56952.45 88888.00 2009-12-31 20:59:29.160 365 13159.28 561.18 56952.82 88888.00 2009-12-31 20:59:30.160 365 13158.63 560.44 56952.45 88888.00 2009-12-31 20:59:31.160 365 13159.02 561.31 56952.94 88888.00 2009-12-31 20:59:32.160 365 13159.02 560.44 56952.33 88888.00 2009-12-31 20:59:33.160 365 13159.02 561.18 56952.45 88888.00 2009-12-31 20:59:34.160 365 13159.54 559.82 56952.94 88888.00 2009-12-31 20:59:35.160 365 13159.54 560.56 56952.70 88888.00 2009-12-31 20:59:36.160 365 13159.02 560.69 56952.94 88888.00 2009-12-31 20:59:37.160 365 13159.15 561.06 56952.21 88888.00 2009-12-31 20:59:38.160 365 13159.28 560.56 56952.09 88888.00 2009-12-31 20:59:39.160 365 13159.41 560.69 56952.57 88888.00 2009-12-31 20:59:40.160 365 13159.67 560.44 56952.33 88888.00 2009-12-31 20:59:41.160 365 13159.41 560.31 56953.31 88888.00 2009-12-31 20:59:42.160 365 13159.80 561.18 56952.21 88888.00 2009-12-31 20:59:43.160 365 13159.54 561.18 56952.09 88888.00 2009-12-31 20:59:44.160 365 13159.28 561.06 56952.94 88888.00 2009-12-31 20:59:45.160 365 13159.41 560.69 56953.06 88888.00 2009-12-31 20:59:46.160 365 13159.67 561.18 56953.43 88888.00 2009-12-31 20:59:47.160 365 13159.41 561.06 56953.06 88888.00 2009-12-31 20:59:48.160 365 13158.63 560.69 56953.31 88888.00 2009-12-31 20:59:49.160 365 13159.15 560.93 56952.82 88888.00 2009-12-31 20:59:50.160 365 13159.67 560.93 56952.82 88888.00 2009-12-31 20:59:51.160 365 13159.54 561.31 56952.57 88888.00 2009-12-31 20:59:52.160 365 13159.54 561.06 56952.21 88888.00 2009-12-31 20:59:53.160 365 13159.67 560.93 56952.57 88888.00 2009-12-31 20:59:54.160 365 13159.15 560.93 56952.82 88888.00 2009-12-31 20:59:55.160 365 13158.89 560.44 56953.06 88888.00 2009-12-31 21:00:00.160 365 13159.80 560.07 56952.57 88888.00 2009-12-31 21:00:01.160 365 13159.80 561.31 56952.70 88888.00 2009-12-31 21:00:02.160 365 13159.80 560.93 56953.31 88888.00 2009-12-31 21:00:03.160 365 13159.41 561.18 56952.45 88888.00 2009-12-31 21:00:04.160 365 13159.02 560.93 56952.94 88888.00 2009-12-31 21:00:05.160 365 13159.15 560.81 56952.45 88888.00 2009-12-31 21:00:06.160 365 13159.54 560.81 56952.70 88888.00 2009-12-31 21:00:07.160 365 13159.54 561.06 56953.06 88888.00 2009-12-31 21:00:08.160 365 13159.67 561.18 56952.57 88888.00 2009-12-31 21:00:09.160 365 13159.28 560.81 56952.57 88888.00 2009-12-31 21:00:10.160 365 13159.54 560.56 56952.57 88888.00 2009-12-31 21:00:11.160 365 13159.67 561.06 56953.19 88888.00 2009-12-31 21:00:12.160 365 13159.54 560.44 56952.45 88888.00 2009-12-31 21:00:13.160 365 13158.89 560.44 56953.06 88888.00 2009-12-31 21:00:14.160 365 13159.67 560.69 56952.70 88888.00 2009-12-31 21:00:15.160 365 13159.28 560.56 56952.57 88888.00 2009-12-31 21:00:16.160 365 13159.67 560.81 56952.94 88888.00 2009-12-31 21:00:17.160 365 13159.28 560.93 56952.94 88888.00 2009-12-31 21:00:18.160 365 13159.02 560.44 56953.06 88888.00 2009-12-31 21:00:19.160 365 13159.41 561.06 56952.45 88888.00 2009-12-31 21:00:20.160 365 13158.37 561.18 56952.70 88888.00 2009-12-31 21:00:21.160 365 13159.28 560.56 56952.94 88888.00 2009-12-31 21:00:22.160 365 13159.80 561.18 56952.09 88888.00 2009-12-31 21:00:23.160 365 13159.28 560.93 56952.82 88888.00 2009-12-31 21:00:24.160 365 13159.02 561.06 56952.33 88888.00 2009-12-31 21:00:25.160 365 13159.28 561.06 56953.06 88888.00 2009-12-31 21:00:26.160 365 13159.67 560.93 56953.19 88888.00 2009-12-31 21:00:27.160 365 13159.28 560.93 56952.94 88888.00 2009-12-31 21:00:28.160 365 13159.93 560.56 56953.19 88888.00 2009-12-31 21:00:29.160 365 13160.06 561.18 56952.70 88888.00 2009-12-31 21:00:30.160 365 13159.93 560.56 56952.70 88888.00 2009-12-31 21:00:31.160 365 13159.54 560.81 56952.70 88888.00 2009-12-31 21:00:32.160 365 13159.80 561.18 56952.82 88888.00 2009-12-31 21:00:33.160 365 13159.67 560.56 56953.19 88888.00 2009-12-31 21:00:34.160 365 13159.80 561.06 56952.94 88888.00 2009-12-31 21:00:35.160 365 13159.54 560.44 56953.31 88888.00 2009-12-31 21:00:36.160 365 13159.93 561.43 56952.45 88888.00 2009-12-31 21:00:37.160 365 13159.80 561.43 56953.19 88888.00 2009-12-31 21:00:38.160 365 13159.41 560.31 56953.31 88888.00 2009-12-31 21:00:39.160 365 13159.80 561.06 56952.94 88888.00 2009-12-31 21:00:40.160 365 13159.80 560.93 56952.82 88888.00 2009-12-31 21:00:41.160 365 13159.67 560.93 56952.82 88888.00 2009-12-31 21:00:42.160 365 13159.54 561.06 56951.96 88888.00 2009-12-31 21:00:43.160 365 13159.93 560.56 56953.43 88888.00 2009-12-31 21:00:44.160 365 13159.41 560.93 56953.06 88888.00 2009-12-31 21:00:45.160 365 13159.41 561.80 56952.70 88888.00 2009-12-31 21:00:46.160 365 13160.06 561.18 56952.21 88888.00 2009-12-31 21:00:47.160 365 13159.93 561.06 56952.21 88888.00 2009-12-31 21:00:48.160 365 13159.54 560.93 56953.06 88888.00 2009-12-31 21:00:49.160 365 13159.54 560.81 56952.94 88888.00 2009-12-31 21:00:50.160 365 13159.41 561.55 56952.57 88888.00 2009-12-31 21:00:51.160 365 13159.54 560.93 56952.21 88888.00 2009-12-31 21:00:52.160 365 13159.02 560.31 56952.33 88888.00 2009-12-31 21:00:53.160 365 13159.54 561.31 56952.45 88888.00 2009-12-31 21:00:54.160 365 13159.80 560.81 56952.21 88888.00 2009-12-31 21:00:55.160 365 13159.67 560.44 56952.33 88888.00 2009-12-31 21:00:56.160 365 13159.67 560.81 56952.70 88888.00 2009-12-31 21:00:57.160 365 13158.89 560.44 56952.82 88888.00 2009-12-31 21:00:58.160 365 13160.32 560.81 56953.31 88888.00 2009-12-31 21:00:59.160 365 13159.54 560.69 56952.70 88888.00 2009-12-31 21:01:00.160 365 13159.80 561.43 56952.70 88888.00 2009-12-31 21:01:01.160 365 13160.19 560.93 56953.06 88888.00 2009-12-31 21:01:02.160 365 13159.80 561.43 56952.70 88888.00 2009-12-31 21:01:03.160 365 13159.41 561.06 56952.21 88888.00 2009-12-31 21:01:04.160 365 13159.28 560.93 56952.94 88888.00 2009-12-31 21:01:05.160 365 13159.93 561.43 56952.57 88888.00 2009-12-31 21:01:06.160 365 13159.28 560.69 56953.06 88888.00 2009-12-31 21:01:07.160 365 13160.19 561.55 56952.45 88888.00 2009-12-31 21:01:08.160 365 13159.80 560.93 56953.19 88888.00 2009-12-31 21:01:09.160 365 13159.80 561.68 56952.33 88888.00 2009-12-31 21:01:10.160 365 13159.54 561.43 56953.31 88888.00 2009-12-31 21:01:11.160 365 13160.32 560.31 56952.45 88888.00 2009-12-31 21:01:12.160 365 13159.93 560.93 56952.70 88888.00 2009-12-31 21:01:13.160 365 13159.93 560.69 56952.82 88888.00 2009-12-31 21:01:14.160 365 13160.19 561.06 56952.70 88888.00 2009-12-31 21:01:15.160 365 13159.93 561.06 56953.06 88888.00 2009-12-31 21:01:16.160 365 13159.28 561.06 56953.31 88888.00 2009-12-31 21:01:17.160 365 13159.28 560.81 56952.82 88888.00 2009-12-31 21:01:18.160 365 13159.54 560.56 56952.70 88888.00 2009-12-31 21:01:19.160 365 13159.54 561.31 56953.06 88888.00 2009-12-31 21:01:20.160 365 13160.06 561.18 56952.33 88888.00 2009-12-31 21:01:21.160 365 13159.93 560.81 56952.82 88888.00 2009-12-31 21:01:22.160 365 13160.06 561.18 56953.06 88888.00 2009-12-31 21:01:23.160 365 13160.32 560.69 56953.55 88888.00 2009-12-31 21:01:24.160 365 13159.28 560.93 56953.31 88888.00 2009-12-31 21:01:25.160 365 13159.41 561.06 56952.82 88888.00 2009-12-31 21:01:26.160 365 13159.93 560.69 56953.06 88888.00 2009-12-31 21:01:27.160 365 13160.19 560.93 56952.94 88888.00 2009-12-31 21:01:28.160 365 13159.80 561.43 56953.31 88888.00 2009-12-31 21:01:29.160 365 13159.80 561.06 56952.82 88888.00 2009-12-31 21:01:30.160 365 13160.19 561.68 56952.82 88888.00 2009-12-31 21:01:31.160 365 13160.32 560.93 56952.45 88888.00 2009-12-31 21:01:32.160 365 13159.41 561.43 56953.06 88888.00 2009-12-31 21:01:33.160 365 13160.32 560.93 56953.06 88888.00 2009-12-31 21:01:34.160 365 13160.06 560.81 56952.82 88888.00 2009-12-31 21:01:35.160 365 13160.19 561.18 56952.09 88888.00 2009-12-31 21:01:36.160 365 13159.93 561.06 56952.82 88888.00 2009-12-31 21:01:37.160 365 13159.80 561.18 56953.19 88888.00 2009-12-31 21:01:38.160 365 13160.06 561.80 56952.82 88888.00 2009-12-31 21:01:39.160 365 13160.45 561.31 56952.70 88888.00 2009-12-31 21:01:40.160 365 13160.06 561.18 56952.70 88888.00 2009-12-31 21:01:41.160 365 13160.32 561.06 56953.31 88888.00 2009-12-31 21:01:42.160 365 13160.19 561.43 56951.96 88888.00 2009-12-31 21:01:43.160 365 13160.32 561.31 56953.43 88888.00 2009-12-31 21:01:44.160 365 13160.19 561.31 56952.70 88888.00 2009-12-31 21:01:45.160 365 13159.80 561.31 56953.43 88888.00 2009-12-31 21:01:46.160 365 13160.71 561.68 56952.82 88888.00 2009-12-31 21:01:47.160 365 13160.84 560.69 56953.31 88888.00 2009-12-31 21:01:48.160 365 13160.32 560.81 56952.33 88888.00 2009-12-31 21:01:49.160 365 13159.93 560.69 56952.70 88888.00 2009-12-31 21:01:50.160 365 13160.97 560.81 56953.68 88888.00 2009-12-31 21:01:51.160 365 13160.45 560.56 56953.06 88888.00 2009-12-31 21:01:52.160 365 13160.06 561.18 56953.43 88888.00 2009-12-31 21:01:53.160 365 13159.93 560.69 56953.80 88888.00 2009-12-31 21:01:54.160 365 13160.32 560.44 56953.68 88888.00 2009-12-31 21:01:55.160 365 13160.19 560.56 56952.94 88888.00 2009-12-31 21:01:56.160 365 13160.06 561.06 56953.80 88888.00 2009-12-31 21:01:57.160 365 13160.32 561.06 56953.43 88888.00 2009-12-31 21:01:58.160 365 13160.45 561.80 56952.94 88888.00 2009-12-31 21:01:59.160 365 13160.19 561.06 56953.31 88888.00 2009-12-31 21:02:00.160 365 13160.71 560.56 56953.31 88888.00 2009-12-31 21:02:01.160 365 13160.45 561.18 56953.19 88888.00 2009-12-31 21:02:02.160 365 13160.97 560.69 56953.31 88888.00 2009-12-31 21:02:03.160 365 13160.06 560.93 56953.06 88888.00 2009-12-31 21:02:04.160 365 13160.06 561.31 56952.94 88888.00 2009-12-31 21:02:05.160 365 13160.58 560.56 56952.82 88888.00 2009-12-31 21:02:06.160 365 13160.58 561.31 56953.80 88888.00 2009-12-31 21:02:07.160 365 13160.84 561.68 56953.06 88888.00 2009-12-31 21:02:08.160 365 13160.19 561.68 56952.57 88888.00 2009-12-31 21:02:09.160 365 13159.80 561.31 56952.45 88888.00 2009-12-31 21:02:10.160 365 13159.54 561.06 56952.45 88888.00 2009-12-31 21:02:11.160 365 13160.97 561.18 56952.94 88888.00 2009-12-31 21:02:12.160 365 13160.32 561.06 56952.09 88888.00 2009-12-31 21:02:13.160 365 13159.80 561.43 56952.57 88888.00 2009-12-31 21:02:14.160 365 13160.58 561.80 56952.82 88888.00 2009-12-31 21:02:15.160 365 13160.32 560.93 56953.06 88888.00 2009-12-31 21:02:16.160 365 13160.32 561.18 56952.82 88888.00 2009-12-31 21:02:17.160 365 13160.71 561.31 56952.09 88888.00 2009-12-31 21:02:18.160 365 13160.32 561.55 56952.94 88888.00 2009-12-31 21:02:19.160 365 13160.71 561.43 56952.82 88888.00 2009-12-31 21:02:20.160 365 13160.32 560.81 56953.19 88888.00 2009-12-31 21:02:21.160 365 13159.93 560.93 56952.82 88888.00 2009-12-31 21:02:22.160 365 13160.45 561.31 56952.82 88888.00 2009-12-31 21:02:23.160 365 13160.32 560.69 56952.70 88888.00 2009-12-31 21:02:24.160 365 13160.32 561.31 56952.45 88888.00 2009-12-31 21:02:25.160 365 13160.97 561.80 56952.57 88888.00 2009-12-31 21:02:26.160 365 13159.80 561.18 56953.31 88888.00 2009-12-31 21:02:27.160 365 13160.84 561.55 56953.43 88888.00 2009-12-31 21:02:28.160 365 13160.32 561.43 56953.19 88888.00 2009-12-31 21:02:29.160 365 13160.97 560.56 56953.19 88888.00 2009-12-31 21:02:30.160 365 13159.80 561.31 56953.43 88888.00 2009-12-31 21:02:31.160 365 13160.06 560.81 56951.96 88888.00 2009-12-31 21:02:32.160 365 13160.32 561.68 56953.06 88888.00 2009-12-31 21:02:33.160 365 13160.71 561.06 56953.06 88888.00 2009-12-31 21:02:34.160 365 13160.58 560.81 56952.82 88888.00 2009-12-31 21:02:35.160 365 13160.45 560.44 56952.57 88888.00 2009-12-31 21:02:36.160 365 13160.06 560.81 56952.82 88888.00 2009-12-31 21:02:37.160 365 13160.45 560.69 56953.19 88888.00 2009-12-31 21:02:38.160 365 13161.10 561.68 56953.06 88888.00 2009-12-31 21:02:39.160 365 13160.19 561.06 56953.31 88888.00 2009-12-31 21:02:40.160 365 13160.32 561.31 56953.19 88888.00 2009-12-31 21:02:41.160 365 13160.19 560.81 56952.94 88888.00 2009-12-31 21:02:42.160 365 13160.97 560.93 56952.82 88888.00 2009-12-31 21:02:43.160 365 13160.06 560.93 56952.82 88888.00 2009-12-31 21:02:44.160 365 13160.58 560.81 56953.31 88888.00 2009-12-31 21:02:45.160 365 13160.58 561.68 56953.43 88888.00 2009-12-31 21:02:46.160 365 13160.32 561.31 56953.19 88888.00 2009-12-31 21:02:47.160 365 13160.58 561.06 56952.94 88888.00 2009-12-31 21:02:48.160 365 13160.19 561.31 56952.82 88888.00 2009-12-31 21:02:49.160 365 13160.97 560.93 56953.06 88888.00 2009-12-31 21:02:50.160 365 13160.06 561.68 56953.31 88888.00 2009-12-31 21:02:51.160 365 13160.71 560.93 56953.06 88888.00 2009-12-31 21:02:52.160 365 13160.32 560.69 56953.19 88888.00 2009-12-31 21:02:53.160 365 13160.06 561.06 56953.43 88888.00 2009-12-31 21:02:54.160 365 13160.32 561.43 56953.19 88888.00 2009-12-31 21:02:55.160 365 13160.32 561.06 56953.06 88888.00 2009-12-31 21:02:56.160 365 13160.97 561.31 56952.82 88888.00 2009-12-31 21:02:57.160 365 13159.54 561.55 56953.55 88888.00 2009-12-31 21:02:58.160 365 13159.93 560.56 56953.31 88888.00 2009-12-31 21:02:59.160 365 13159.41 561.18 56952.94 88888.00 2009-12-31 21:03:00.160 365 13160.19 561.06 56953.31 88888.00 2009-12-31 21:03:01.160 365 13160.19 561.43 56953.43 88888.00 2009-12-31 21:03:02.160 365 13160.45 560.31 56953.06 88888.00 2009-12-31 21:03:03.160 365 13160.19 561.18 56952.82 88888.00 2009-12-31 21:03:04.160 365 13159.80 561.43 56952.70 88888.00 2009-12-31 21:03:05.160 365 13160.97 561.06 56953.19 88888.00 2009-12-31 21:03:06.160 365 13160.84 561.68 56952.57 88888.00 2009-12-31 21:03:07.160 365 13160.71 560.81 56952.70 88888.00 2009-12-31 21:03:08.160 365 13159.93 560.69 56953.19 88888.00 2009-12-31 21:03:09.160 365 13160.45 561.06 56953.19 88888.00 2009-12-31 21:03:10.160 365 13160.45 561.18 56953.43 88888.00 2009-12-31 21:03:11.160 365 13160.19 560.93 56952.94 88888.00 2009-12-31 21:03:12.160 365 13160.71 561.18 56952.82 88888.00 2009-12-31 21:03:13.160 365 13159.80 561.06 56953.68 88888.00 2009-12-31 21:03:14.160 365 13160.71 561.43 56953.31 88888.00 2009-12-31 21:03:15.160 365 13160.19 561.31 56953.19 88888.00 2009-12-31 21:03:16.160 365 13160.45 561.06 56953.55 88888.00 2009-12-31 21:03:17.160 365 13159.93 561.55 56953.92 88888.00 2009-12-31 21:03:18.160 365 13159.80 560.81 56952.94 88888.00 2009-12-31 21:03:19.160 365 13160.58 561.18 56952.45 88888.00 2009-12-31 21:03:20.160 365 13160.84 561.68 56953.06 88888.00 2009-12-31 21:03:21.160 365 13159.93 561.55 56953.43 88888.00 2009-12-31 21:03:22.160 365 13160.19 560.93 56952.70 88888.00 2009-12-31 21:03:23.160 365 13160.71 560.93 56953.43 88888.00 2009-12-31 21:03:24.160 365 13159.93 561.68 56953.19 88888.00 2009-12-31 21:03:25.160 365 13159.67 561.06 56953.19 88888.00 2009-12-31 21:03:26.160 365 13159.67 561.55 56952.82 88888.00 2009-12-31 21:03:27.160 365 13160.32 561.18 56953.19 88888.00 2009-12-31 21:03:28.160 365 13160.45 561.06 56952.82 88888.00 2009-12-31 21:03:29.160 365 13160.32 561.18 56953.06 88888.00 2009-12-31 21:03:30.160 365 13160.32 560.81 56952.70 88888.00 2009-12-31 21:03:31.160 365 13160.19 561.68 56953.19 88888.00 2009-12-31 21:03:32.160 365 13160.19 561.68 56954.04 88888.00 2009-12-31 21:03:33.160 365 13160.32 561.43 56952.94 88888.00 2009-12-31 21:03:34.160 365 13160.06 561.18 56953.19 88888.00 2009-12-31 21:03:35.160 365 13160.45 561.55 56952.94 88888.00 2009-12-31 21:03:36.160 365 13160.32 561.55 56953.31 88888.00 2009-12-31 21:03:37.160 365 13159.80 561.55 56952.70 88888.00 2009-12-31 21:03:38.160 365 13159.93 561.18 56953.43 88888.00 2009-12-31 21:03:39.160 365 13160.32 561.18 56952.21 88888.00 2009-12-31 21:03:40.160 365 13160.06 561.55 56953.43 88888.00 2009-12-31 21:03:41.160 365 13160.58 560.81 56953.43 88888.00 2009-12-31 21:03:42.160 365 13160.58 560.81 56952.57 88888.00 2009-12-31 21:03:43.160 365 13159.80 560.56 56952.82 88888.00 2009-12-31 21:03:44.160 365 13159.54 561.31 56953.31 88888.00 2009-12-31 21:03:45.160 365 13160.45 561.18 56953.06 88888.00 2009-12-31 21:03:46.160 365 13160.19 560.81 56953.43 88888.00 2009-12-31 21:03:47.160 365 13160.32 560.69 56952.94 88888.00 2009-12-31 21:03:48.160 365 13160.71 561.18 56952.94 88888.00 2009-12-31 21:03:49.160 365 13160.71 561.43 56952.70 88888.00 2009-12-31 21:03:50.160 365 13160.58 561.43 56953.06 88888.00 2009-12-31 21:03:51.160 365 13160.71 560.56 56953.19 88888.00 2009-12-31 21:03:52.160 365 13159.93 561.18 56952.70 88888.00 2009-12-31 21:03:53.160 365 13159.67 561.18 56953.31 88888.00 2009-12-31 21:03:54.160 365 13160.32 561.31 56952.70 88888.00 2009-12-31 21:03:55.160 365 13160.19 561.68 56952.82 88888.00 2009-12-31 21:03:56.160 365 13160.45 561.06 56953.19 88888.00 2009-12-31 21:03:57.160 365 13159.80 561.92 56953.55 88888.00 2009-12-31 21:03:58.160 365 13160.32 560.56 56952.94 88888.00 2009-12-31 21:03:59.160 365 13160.19 561.06 56952.82 88888.00 2009-12-31 21:04:00.160 365 13159.54 561.43 56952.21 88888.00 2009-12-31 21:04:01.160 365 13160.19 561.55 56952.82 88888.00 2009-12-31 21:04:02.160 365 13160.06 561.31 56952.33 88888.00 2009-12-31 21:04:03.160 365 13160.19 561.06 56952.70 88888.00 2009-12-31 21:04:04.160 365 13159.67 560.93 56952.70 88888.00 2009-12-31 21:04:06.160 365 13160.06 560.81 56952.45 88888.00 2009-12-31 21:04:07.160 365 13160.19 560.81 56952.57 88888.00 2009-12-31 21:04:08.160 365 13160.32 560.81 56952.45 88888.00 2009-12-31 21:04:09.160 365 13159.93 560.93 56953.06 88888.00 2009-12-31 21:04:10.160 365 13160.19 561.80 56952.82 88888.00 2009-12-31 21:04:11.160 365 13159.93 561.06 56953.43 88888.00 2009-12-31 21:04:12.160 365 13160.58 560.93 56952.70 88888.00 2009-12-31 21:04:13.160 365 13160.84 560.81 56952.94 88888.00 2009-12-31 21:04:14.160 365 13159.93 560.56 56952.94 88888.00 2009-12-31 21:04:15.160 365 13160.06 560.69 56952.94 88888.00 2009-12-31 21:04:16.160 365 13160.06 561.18 56953.06 88888.00 2009-12-31 21:04:17.160 365 13160.32 560.56 56953.68 88888.00 2009-12-31 21:04:18.160 365 13160.19 561.06 56953.06 88888.00 2009-12-31 21:04:19.160 365 13160.32 561.31 56953.31 88888.00 2009-12-31 21:04:20.160 365 13160.06 561.06 56953.19 88888.00 2009-12-31 21:04:21.160 365 13160.58 561.43 56952.45 88888.00 2009-12-31 21:04:22.160 365 13160.06 561.18 56953.68 88888.00 2009-12-31 21:04:23.160 365 13160.19 561.55 56953.31 88888.00 2009-12-31 21:04:24.160 365 13160.19 561.06 56952.82 88888.00 2009-12-31 21:04:25.160 365 13160.58 560.81 56952.94 88888.00 2009-12-31 21:04:26.160 365 13160.84 560.81 56952.94 88888.00 2009-12-31 21:04:27.160 365 13160.19 561.43 56952.45 88888.00 2009-12-31 21:04:28.160 365 13160.45 561.18 56953.43 88888.00 2009-12-31 21:04:29.160 365 13160.19 561.31 56952.70 88888.00 2009-12-31 21:04:30.160 365 13160.06 560.93 56953.43 88888.00 2009-12-31 21:04:31.160 365 13159.93 560.81 56952.45 88888.00 2009-12-31 21:04:32.160 365 13160.19 561.18 56952.94 88888.00 2009-12-31 21:04:33.160 365 13160.06 561.68 56952.21 88888.00 2009-12-31 21:04:34.160 365 13160.19 560.69 56953.55 88888.00 2009-12-31 21:04:35.160 365 13160.84 561.06 56953.31 88888.00 2009-12-31 21:04:36.160 365 13160.45 561.18 56953.92 88888.00 2009-12-31 21:04:37.160 365 13159.93 561.43 56953.43 88888.00 2009-12-31 21:04:38.160 365 13160.19 561.06 56952.57 88888.00 2009-12-31 21:04:39.160 365 13160.84 560.19 56952.94 88888.00 2009-12-31 21:04:40.160 365 13160.45 560.69 56953.92 88888.00 2009-12-31 21:04:41.159 365 13160.45 561.18 56952.33 88888.00 2009-12-31 21:04:42.159 365 13160.97 561.31 56952.33 88888.00 2009-12-31 21:04:43.159 365 13160.84 561.68 56952.94 88888.00 2009-12-31 21:04:44.159 365 13160.19 561.31 56953.31 88888.00 2009-12-31 21:04:45.159 365 13160.06 561.43 56952.70 88888.00 2009-12-31 21:04:46.159 365 13160.32 560.93 56952.82 88888.00 2009-12-31 21:04:47.159 365 13159.80 561.06 56952.94 88888.00 2009-12-31 21:04:48.159 365 13160.58 561.18 56952.94 88888.00 2009-12-31 21:04:49.159 365 13160.19 561.18 56953.31 88888.00 2009-12-31 21:04:50.159 365 13160.45 561.55 56953.19 88888.00 2009-12-31 21:04:51.159 365 13160.58 561.06 56952.70 88888.00 2009-12-31 21:04:52.159 365 13159.93 561.43 56953.06 88888.00 2009-12-31 21:04:53.159 365 13160.71 560.93 56952.09 88888.00 2009-12-31 21:04:54.159 365 13160.19 561.31 56952.82 88888.00 2009-12-31 21:04:55.159 365 13160.19 560.81 56953.06 88888.00 2009-12-31 21:04:56.159 365 13160.32 561.18 56952.94 88888.00 2009-12-31 21:04:57.159 365 13160.58 560.93 56952.57 88888.00 2009-12-31 21:04:58.159 365 13160.19 560.81 56952.82 88888.00 2009-12-31 21:04:59.159 365 13159.93 561.06 56952.70 88888.00 2009-12-31 21:05:00.159 365 13160.06 561.68 56953.31 88888.00 2009-12-31 21:05:01.159 365 13159.93 560.93 56953.19 88888.00 2009-12-31 21:05:02.159 365 13160.19 560.93 56953.43 88888.00 2009-12-31 21:05:03.159 365 13160.45 560.81 56953.06 88888.00 2009-12-31 21:05:04.159 365 13160.58 560.81 56953.31 88888.00 2009-12-31 21:05:05.159 365 13160.19 561.06 56953.43 88888.00 2009-12-31 21:05:06.159 365 13160.58 560.81 56952.82 88888.00 2009-12-31 21:05:07.159 365 13159.93 560.56 56953.43 88888.00 2009-12-31 21:05:08.159 365 13160.32 561.18 56952.82 88888.00 2009-12-31 21:05:09.159 365 13160.84 561.55 56952.70 88888.00 2009-12-31 21:05:10.159 365 13159.93 560.93 56953.06 88888.00 2009-12-31 21:05:11.159 365 13160.45 561.06 56953.80 88888.00 2009-12-31 21:05:12.159 365 13160.84 560.69 56953.19 88888.00 2009-12-31 21:05:13.159 365 13159.93 561.06 56953.19 88888.00 2009-12-31 21:05:14.159 365 13160.32 561.18 56952.45 88888.00 2009-12-31 21:05:15.159 365 13160.84 560.56 56952.33 88888.00 2009-12-31 21:05:16.159 365 13159.80 560.81 56953.06 88888.00 2009-12-31 21:05:17.159 365 13159.93 560.07 56952.21 88888.00 2009-12-31 21:05:18.159 365 13160.06 560.81 56953.06 88888.00 2009-12-31 21:05:19.159 365 13160.19 561.06 56952.94 88888.00 2009-12-31 21:05:20.159 365 13160.32 560.93 56953.06 88888.00 2009-12-31 21:05:21.159 365 13160.32 561.55 56953.06 88888.00 2009-12-31 21:05:22.159 365 13160.19 560.93 56953.19 88888.00 2009-12-31 21:05:23.159 365 13160.32 560.81 56952.82 88888.00 2009-12-31 21:05:24.159 365 13159.67 561.06 56952.82 88888.00 2009-12-31 21:05:25.159 365 13160.06 561.06 56952.82 88888.00 2009-12-31 21:05:26.159 365 13160.19 561.43 56952.94 88888.00 2009-12-31 21:05:27.159 365 13160.19 560.69 56953.19 88888.00 2009-12-31 21:05:28.159 365 13159.54 560.56 56952.82 88888.00 2009-12-31 21:05:29.159 365 13160.19 561.18 56953.19 88888.00 2009-12-31 21:05:30.159 365 13159.67 560.81 56953.06 88888.00 2009-12-31 21:05:31.159 365 13160.06 561.18 56952.82 88888.00 2009-12-31 21:05:32.159 365 13159.28 561.06 56952.57 88888.00 2009-12-31 21:05:33.159 365 13160.06 560.81 56952.45 88888.00 2009-12-31 21:05:34.159 365 13160.71 560.56 56952.70 88888.00 2009-12-31 21:05:35.159 365 13160.32 560.56 56952.82 88888.00 2009-12-31 21:05:36.159 365 13159.93 560.93 56952.82 88888.00 2009-12-31 21:05:37.159 365 13160.32 561.18 56952.70 88888.00 2009-12-31 21:05:38.159 365 13160.06 560.81 56952.70 88888.00 2009-12-31 21:05:39.159 365 13160.45 561.06 56953.06 88888.00 2009-12-31 21:05:40.159 365 13160.06 561.06 56952.94 88888.00 2009-12-31 21:05:41.159 365 13161.10 560.56 56953.06 88888.00 2009-12-31 21:05:42.159 365 13160.58 561.06 56952.45 88888.00 2009-12-31 21:05:43.159 365 13160.06 560.31 56953.06 88888.00 2009-12-31 21:05:44.159 365 13160.45 560.93 56952.21 88888.00 2009-12-31 21:05:45.159 365 13160.45 560.81 56952.33 88888.00 2009-12-31 21:05:46.159 365 13160.58 561.18 56952.45 88888.00 2009-12-31 21:05:47.159 365 13159.93 560.69 56953.06 88888.00 2009-12-31 21:05:48.159 365 13159.67 561.06 56952.94 88888.00 2009-12-31 21:05:49.159 365 13159.93 560.69 56952.94 88888.00 2009-12-31 21:05:50.159 365 13160.06 561.43 56953.06 88888.00 2009-12-31 21:05:51.159 365 13160.71 560.81 56953.06 88888.00 2009-12-31 21:05:52.159 365 13159.80 560.81 56952.45 88888.00 2009-12-31 21:05:53.159 365 13160.58 560.93 56952.94 88888.00 2009-12-31 21:05:54.159 365 13159.93 560.69 56953.31 88888.00 2009-12-31 21:05:55.159 365 13159.93 561.06 56952.70 88888.00 2009-12-31 21:05:56.159 365 13160.32 561.06 56952.82 88888.00 2009-12-31 21:05:57.159 365 13160.71 561.06 56953.31 88888.00 2009-12-31 21:05:58.159 365 13160.06 560.69 56952.57 88888.00 2009-12-31 21:05:59.159 365 13160.71 560.56 56952.57 88888.00 2009-12-31 21:06:00.159 365 13159.67 561.06 56952.70 88888.00 2009-12-31 21:06:01.159 365 13159.80 560.93 56953.06 88888.00 2009-12-31 21:06:02.159 365 13159.80 561.18 56952.94 88888.00 2009-12-31 21:06:03.159 365 13160.19 560.44 56952.33 88888.00 2009-12-31 21:06:04.159 365 13159.54 561.18 56952.57 88888.00 2009-12-31 21:06:05.159 365 13160.97 560.81 56953.06 88888.00 2009-12-31 21:06:06.159 365 13159.67 560.69 56952.45 88888.00 2009-12-31 21:06:07.159 365 13160.19 561.18 56952.33 88888.00 2009-12-31 21:06:08.159 365 13160.06 560.93 56953.19 88888.00 2009-12-31 21:06:09.159 365 13160.84 561.55 56953.19 88888.00 2009-12-31 21:06:10.159 365 13159.80 561.55 56952.45 88888.00 2009-12-31 21:06:11.159 365 13160.19 560.81 56953.06 88888.00 2009-12-31 21:06:12.159 365 13159.54 561.31 56953.06 88888.00 2009-12-31 21:06:13.159 365 13160.58 560.56 56952.94 88888.00 2009-12-31 21:06:14.159 365 13159.67 560.56 56952.82 88888.00 2009-12-31 21:06:15.159 365 13160.19 561.43 56953.06 88888.00 2009-12-31 21:06:16.159 365 13160.19 561.43 56952.70 88888.00 2009-12-31 21:06:17.159 365 13160.32 560.93 56952.45 88888.00 2009-12-31 21:06:18.159 365 13160.71 561.43 56953.68 88888.00 2009-12-31 21:06:19.159 365 13160.58 561.43 56953.31 88888.00 2009-12-31 21:06:20.159 365 13160.97 561.43 56952.70 88888.00 2009-12-31 21:06:21.159 365 13159.67 561.68 56952.94 88888.00 2009-12-31 21:06:22.159 365 13160.58 560.93 56953.06 88888.00 2009-12-31 21:06:23.159 365 13159.80 561.68 56952.70 88888.00 2009-12-31 21:06:24.159 365 13160.58 561.18 56952.94 88888.00 2009-12-31 21:06:25.159 365 13160.58 561.18 56953.06 88888.00 2009-12-31 21:06:26.159 365 13160.71 560.19 56952.94 88888.00 2009-12-31 21:06:27.159 365 13160.58 560.56 56953.19 88888.00 2009-12-31 21:06:28.159 365 13160.19 560.31 56953.31 88888.00 2009-12-31 21:06:29.159 365 13160.19 561.06 56952.94 88888.00 2009-12-31 21:06:30.159 365 13160.19 561.68 56953.06 88888.00 2009-12-31 21:06:31.159 365 13160.19 560.69 56952.70 88888.00 2009-12-31 21:06:32.159 365 13160.58 561.80 56953.55 88888.00 2009-12-31 21:06:33.159 365 13160.45 561.06 56953.19 88888.00 2009-12-31 21:06:34.159 365 13160.32 561.43 56953.06 88888.00 2009-12-31 21:06:35.159 365 13159.93 561.31 56953.19 88888.00 2009-12-31 21:06:36.159 365 13160.71 560.69 56952.94 88888.00 2009-12-31 21:06:37.159 365 13160.71 560.93 56952.82 88888.00 2009-12-31 21:06:38.159 365 13160.19 560.56 56953.55 88888.00 2009-12-31 21:06:39.159 365 13160.32 561.06 56952.94 88888.00 2009-12-31 21:06:40.159 365 13160.45 561.18 56953.06 88888.00 2009-12-31 21:06:41.159 365 13160.71 561.06 56952.82 88888.00 2009-12-31 21:06:42.159 365 13160.32 560.93 56952.57 88888.00 2009-12-31 21:06:43.159 365 13160.84 560.93 56952.82 88888.00 2009-12-31 21:06:44.159 365 13160.71 560.81 56952.57 88888.00 2009-12-31 21:06:45.159 365 13160.32 560.81 56952.70 88888.00 2009-12-31 21:06:46.159 365 13160.45 560.93 56953.43 88888.00 2009-12-31 21:06:47.159 365 13160.58 560.81 56952.70 88888.00 2009-12-31 21:06:48.159 365 13160.45 560.81 56952.33 88888.00 2009-12-31 21:06:49.159 365 13160.58 561.06 56953.43 88888.00 2009-12-31 21:06:50.159 365 13160.45 560.93 56952.82 88888.00 2009-12-31 21:06:51.159 365 13160.45 561.68 56953.43 88888.00 2009-12-31 21:06:52.159 365 13160.84 561.31 56952.94 88888.00 2009-12-31 21:06:53.159 365 13160.45 560.93 56952.94 88888.00 2009-12-31 21:06:54.159 365 13160.58 560.56 56953.31 88888.00 2009-12-31 21:06:55.159 365 13160.58 561.18 56953.55 88888.00 2009-12-31 21:06:56.159 365 13160.58 560.81 56952.45 88888.00 2009-12-31 21:06:57.159 365 13160.58 560.69 56952.70 88888.00 2009-12-31 21:06:58.159 365 13161.10 560.31 56952.94 88888.00 2009-12-31 21:06:59.159 365 13160.97 560.93 56952.45 88888.00 2009-12-31 21:07:00.159 365 13160.45 560.69 56952.45 88888.00 2009-12-31 21:07:01.159 365 13160.84 560.93 56953.55 88888.00 2009-12-31 21:07:02.159 365 13160.45 560.81 56952.57 88888.00 2009-12-31 21:07:03.159 365 13159.80 561.43 56952.82 88888.00 2009-12-31 21:07:04.159 365 13160.45 561.18 56953.55 88888.00 2009-12-31 21:07:05.159 365 13160.84 560.69 56953.43 88888.00 2009-12-31 21:07:06.159 365 13160.84 561.31 56952.33 88888.00 2009-12-31 21:07:07.159 365 13160.84 561.55 56952.82 88888.00 2009-12-31 21:07:08.159 365 13160.45 561.06 56953.55 88888.00 2009-12-31 21:07:09.159 365 13161.10 560.93 56953.06 88888.00 2009-12-31 21:07:10.159 365 13161.10 561.06 56952.70 88888.00 2009-12-31 21:07:11.159 365 13159.93 560.93 56953.06 88888.00 2009-12-31 21:07:12.159 365 13160.84 561.31 56953.06 88888.00 2009-12-31 21:07:13.159 365 13160.45 561.06 56952.94 88888.00 2009-12-31 21:07:14.159 365 13159.93 560.81 56953.06 88888.00 2009-12-31 21:07:15.159 365 13160.71 560.93 56952.45 88888.00 2009-12-31 21:07:16.159 365 13160.19 561.06 56953.19 88888.00 2009-12-31 21:07:17.159 365 13160.58 560.93 56952.94 88888.00 2009-12-31 21:07:18.159 365 13160.32 561.80 56952.82 88888.00 2009-12-31 21:07:19.159 365 13160.19 561.55 56953.19 88888.00 2009-12-31 21:07:20.159 365 13159.93 561.31 56952.82 88888.00 2009-12-31 21:07:21.159 365 13160.58 561.55 56952.94 88888.00 2009-12-31 21:07:22.159 365 13159.93 561.06 56952.94 88888.00 2009-12-31 21:07:23.159 365 13160.32 560.81 56953.80 88888.00 2009-12-31 21:07:24.159 365 13159.93 561.43 56952.70 88888.00 2009-12-31 21:07:25.159 365 13160.58 561.43 56953.43 88888.00 2009-12-31 21:07:26.159 365 13160.58 560.81 56953.19 88888.00 2009-12-31 21:07:27.159 365 13160.84 562.05 56953.19 88888.00 2009-12-31 21:07:28.159 365 13160.58 560.81 56953.06 88888.00 2009-12-31 21:07:29.159 365 13160.58 561.31 56953.55 88888.00 2009-12-31 21:07:30.159 365 13160.58 561.55 56953.55 88888.00 2009-12-31 21:07:31.159 365 13160.45 561.31 56953.19 88888.00 2009-12-31 21:07:32.159 365 13160.32 561.31 56953.19 88888.00 2009-12-31 21:07:33.159 365 13160.84 560.69 56953.06 88888.00 2009-12-31 21:07:34.159 365 13160.71 561.68 56952.94 88888.00 2009-12-31 21:07:35.159 365 13161.10 561.18 56953.55 88888.00 2009-12-31 21:07:36.159 365 13160.58 560.93 56952.82 88888.00 2009-12-31 21:07:37.159 365 13160.71 561.31 56953.06 88888.00 2009-12-31 21:07:38.159 365 13159.93 561.55 56953.19 88888.00 2009-12-31 21:07:39.159 365 13160.06 561.06 56952.82 88888.00 2009-12-31 21:07:40.159 365 13160.71 561.18 56953.31 88888.00 2009-12-31 21:07:41.159 365 13160.58 560.69 56952.70 88888.00 2009-12-31 21:07:42.159 365 13160.32 560.93 56952.45 88888.00 2009-12-31 21:07:43.159 365 13161.10 561.55 56953.06 88888.00 2009-12-31 21:07:44.159 365 13160.71 561.43 56952.70 88888.00 2009-12-31 21:07:45.159 365 13160.45 562.17 56953.19 88888.00 2009-12-31 21:07:46.159 365 13160.45 560.31 56953.43 88888.00 2009-12-31 21:07:47.159 365 13160.84 561.06 56953.68 88888.00 2009-12-31 21:07:48.159 365 13160.84 561.06 56953.31 88888.00 2009-12-31 21:07:49.159 365 13160.45 561.43 56952.94 88888.00 2009-12-31 21:07:50.159 365 13160.71 561.06 56953.06 88888.00 2009-12-31 21:07:51.159 365 13160.45 561.55 56953.31 88888.00 2009-12-31 21:07:52.159 365 13159.80 560.56 56953.06 88888.00 2009-12-31 21:07:53.159 365 13160.97 560.81 56952.82 88888.00 2009-12-31 21:07:54.159 365 13160.32 561.31 56953.19 88888.00 2009-12-31 21:07:55.159 365 13161.10 561.31 56953.31 88888.00 2009-12-31 21:07:56.159 365 13160.71 560.69 56953.80 88888.00 2009-12-31 21:07:57.159 365 13160.58 561.18 56952.82 88888.00 2009-12-31 21:07:58.159 365 13160.71 561.43 56953.06 88888.00 2009-12-31 21:07:59.159 365 13160.84 561.43 56952.94 88888.00 2009-12-31 21:08:00.159 365 13160.58 561.43 56953.68 88888.00 2009-12-31 21:08:01.159 365 13160.58 560.56 56953.55 88888.00 2009-12-31 21:08:02.159 365 13160.71 561.43 56952.45 88888.00 2009-12-31 21:08:03.159 365 13160.19 560.81 56952.33 88888.00 2009-12-31 21:08:04.159 365 13160.71 561.18 56952.57 88888.00 2009-12-31 21:08:05.159 365 13160.32 561.55 56952.82 88888.00 2009-12-31 21:08:06.159 365 13160.45 560.81 56953.92 88888.00 2009-12-31 21:08:07.159 365 13160.06 561.31 56953.19 88888.00 2009-12-31 21:08:08.159 365 13160.45 561.18 56952.70 88888.00 2009-12-31 21:08:09.159 365 13160.32 561.68 56953.19 88888.00 2009-12-31 21:08:10.159 365 13160.45 561.55 56952.70 88888.00 2009-12-31 21:08:11.159 365 13161.10 560.93 56953.55 88888.00 2009-12-31 21:08:12.159 365 13160.58 561.18 56953.06 88888.00 2009-12-31 21:08:13.159 365 13160.06 560.69 56953.19 88888.00 2009-12-31 21:08:14.159 365 13160.45 561.55 56952.82 88888.00 2009-12-31 21:08:15.159 365 13160.32 561.68 56952.57 88888.00 2009-12-31 21:08:16.159 365 13160.84 561.31 56952.82 88888.00 2009-12-31 21:08:17.159 365 13160.58 561.31 56953.31 88888.00 2009-12-31 21:08:18.159 365 13160.06 561.31 56953.06 88888.00 2009-12-31 21:08:19.159 365 13160.06 561.55 56953.31 88888.00 2009-12-31 21:08:20.159 365 13160.32 561.18 56952.57 88888.00 2009-12-31 21:08:21.159 365 13160.06 560.44 56953.31 88888.00 2009-12-31 21:08:22.159 365 13159.80 561.43 56953.43 88888.00 2009-12-31 21:08:23.159 365 13160.45 561.43 56952.33 88888.00 2009-12-31 21:08:24.159 365 13160.19 561.43 56953.19 88888.00 2009-12-31 21:08:25.159 365 13159.80 561.06 56952.70 88888.00 2009-12-31 21:08:26.159 365 13159.93 561.55 56952.94 88888.00 2009-12-31 21:08:27.159 365 13161.36 560.44 56953.31 88888.00 2009-12-31 21:08:28.159 365 13160.06 560.44 56952.94 88888.00 2009-12-31 21:08:29.159 365 13160.06 561.18 56953.43 88888.00 2009-12-31 21:08:30.159 365 13159.80 560.69 56952.94 88888.00 2009-12-31 21:08:31.159 365 13160.19 561.55 56953.06 88888.00 2009-12-31 21:08:32.159 365 13159.54 561.68 56952.82 88888.00 2009-12-31 21:08:33.159 365 13160.32 561.06 56953.19 88888.00 2009-12-31 21:08:34.159 365 13159.02 560.81 56952.70 88888.00 2009-12-31 21:08:35.159 365 13159.80 561.06 56952.82 88888.00 2009-12-31 21:08:36.159 365 13159.93 561.80 56953.06 88888.00 2009-12-31 21:08:37.159 365 13160.45 561.68 56953.31 88888.00 2009-12-31 21:08:38.159 365 13160.32 561.80 56953.19 88888.00 2009-12-31 21:08:39.159 365 13160.06 561.18 56953.31 88888.00 2009-12-31 21:08:40.159 365 13159.80 561.18 56952.70 88888.00 2009-12-31 21:08:41.159 365 13159.80 561.92 56953.19 88888.00 2009-12-31 21:08:42.159 365 13159.93 561.92 56952.57 88888.00 2009-12-31 21:08:43.159 365 13160.19 561.31 56952.45 88888.00 2009-12-31 21:08:44.159 365 13159.93 561.43 56952.82 88888.00 2009-12-31 21:08:45.159 365 13160.45 560.93 56953.19 88888.00 2009-12-31 21:08:46.159 365 13159.93 561.31 56952.94 88888.00 2009-12-31 21:08:47.159 365 13160.32 561.06 56953.19 88888.00 2009-12-31 21:08:48.159 365 13160.06 561.68 56952.94 88888.00 2009-12-31 21:08:49.159 365 13160.45 561.06 56952.94 88888.00 2009-12-31 21:08:50.159 365 13159.28 561.31 56953.06 88888.00 2009-12-31 21:08:51.159 365 13160.32 561.06 56952.82 88888.00 2009-12-31 21:08:52.159 365 13160.84 560.93 56952.45 88888.00 2009-12-31 21:08:53.159 365 13160.32 561.18 56952.94 88888.00 2009-12-31 21:08:54.159 365 13160.32 561.55 56953.80 88888.00 2009-12-31 21:08:55.159 365 13160.45 561.55 56953.06 88888.00 2009-12-31 21:08:56.159 365 13160.84 561.55 56953.06 88888.00 2009-12-31 21:08:57.159 365 13160.06 560.81 56952.82 88888.00 2009-12-31 21:08:58.159 365 13160.19 561.92 56952.94 88888.00 2009-12-31 21:08:59.159 365 13160.06 561.31 56952.70 88888.00 2009-12-31 21:09:00.159 365 13160.45 561.31 56952.94 88888.00 2009-12-31 21:09:01.159 365 13160.45 562.05 56952.94 88888.00 2009-12-31 21:09:02.159 365 13160.06 561.18 56952.94 88888.00 2009-12-31 21:09:03.159 365 13160.45 560.93 56952.82 88888.00 2009-12-31 21:09:04.159 365 13160.58 561.06 56952.82 88888.00 2009-12-31 21:09:05.159 365 13160.06 561.06 56952.70 88888.00 2009-12-31 21:09:06.159 365 13160.06 561.31 56953.80 88888.00 2009-12-31 21:09:07.159 365 13160.06 561.68 56953.19 88888.00 2009-12-31 21:09:08.159 365 13159.67 561.18 56953.19 88888.00 2009-12-31 21:09:09.159 365 13159.67 561.18 56953.06 88888.00 2009-12-31 21:09:10.159 365 13160.06 561.18 56953.06 88888.00 2009-12-31 21:09:11.159 365 13160.58 561.06 56953.43 88888.00 2009-12-31 21:09:12.159 365 13160.19 561.18 56953.06 88888.00 2009-12-31 21:09:13.159 365 13161.10 561.31 56952.70 88888.00 2009-12-31 21:09:14.159 365 13160.19 561.43 56953.19 88888.00 2009-12-31 21:09:15.159 365 13160.45 561.31 56952.82 88888.00 2009-12-31 21:09:16.159 365 13160.58 560.69 56952.82 88888.00 2009-12-31 21:09:17.159 365 13159.67 561.43 56952.82 88888.00 2009-12-31 21:09:18.159 365 13160.06 561.31 56953.06 88888.00 2009-12-31 21:09:19.159 365 13160.06 561.06 56953.06 88888.00 2009-12-31 21:09:20.159 365 13160.19 561.06 56952.82 88888.00 2009-12-31 21:09:21.159 365 13160.06 560.69 56952.21 88888.00 2009-12-31 21:09:22.159 365 13160.06 561.55 56953.55 88888.00 2009-12-31 21:09:23.159 365 13160.32 561.06 56952.82 88888.00 2009-12-31 21:09:24.159 365 13160.71 561.92 56952.94 88888.00 2009-12-31 21:09:25.159 365 13159.67 561.18 56953.19 88888.00 2009-12-31 21:09:26.159 365 13160.58 561.18 56953.31 88888.00 2009-12-31 21:09:27.159 365 13160.84 561.18 56952.70 88888.00 2009-12-31 21:09:28.159 365 13160.19 561.06 56952.57 88888.00 2009-12-31 21:09:29.159 365 13160.32 561.43 56952.82 88888.00 2009-12-31 21:09:30.159 365 13160.84 561.31 56953.43 88888.00 2009-12-31 21:09:31.159 365 13159.80 561.18 56953.43 88888.00 2009-12-31 21:09:32.159 365 13160.32 561.43 56953.06 88888.00 2009-12-31 21:09:33.159 365 13160.32 561.43 56953.55 88888.00 2009-12-31 21:09:34.159 365 13160.58 561.55 56953.31 88888.00 2009-12-31 21:09:35.159 365 13160.58 561.31 56952.94 88888.00 2009-12-31 21:09:36.159 365 13160.45 561.68 56952.82 88888.00 2009-12-31 21:09:37.159 365 13160.45 561.43 56952.82 88888.00 2009-12-31 21:09:38.159 365 13160.45 561.06 56952.45 88888.00 2009-12-31 21:09:39.159 365 13160.06 561.55 56952.82 88888.00 2009-12-31 21:09:40.159 365 13160.97 561.31 56953.06 88888.00 2009-12-31 21:09:41.159 365 13160.84 562.05 56953.06 88888.00 2009-12-31 21:09:42.159 365 13160.06 561.43 56951.96 88888.00 2009-12-31 21:09:43.159 365 13160.06 561.68 56952.70 88888.00 2009-12-31 21:09:44.159 365 13160.84 561.06 56951.96 88888.00 2009-12-31 21:09:45.159 365 13160.32 561.55 56953.06 88888.00 2009-12-31 21:09:46.159 365 13160.58 561.31 56951.72 88888.00 2009-12-31 21:09:47.159 365 13161.10 560.93 56951.96 88888.00 2009-12-31 21:09:48.159 365 13160.71 561.06 56953.31 88888.00 2009-12-31 21:09:49.159 365 13160.84 561.80 56953.31 88888.00 2009-12-31 21:09:50.159 365 13160.19 561.55 56953.06 88888.00 2009-12-31 21:09:51.159 365 13160.71 561.31 56952.57 88888.00 2009-12-31 21:09:52.159 365 13160.71 561.31 56953.19 88888.00 2009-12-31 21:09:53.159 365 13160.58 561.31 56952.82 88888.00 2009-12-31 21:09:54.159 365 13160.06 561.55 56953.19 88888.00 2009-12-31 21:09:55.159 365 13160.19 561.31 56953.06 88888.00 2009-12-31 21:09:56.159 365 13160.58 562.05 56952.45 88888.00 2009-12-31 21:09:57.159 365 13160.06 561.31 56952.57 88888.00 2009-12-31 21:09:58.159 365 13160.45 561.43 56953.19 88888.00 2009-12-31 21:09:59.159 365 13160.45 560.93 56951.84 88888.00 2009-12-31 21:10:00.159 365 13160.84 561.68 56952.94 88888.00 2009-12-31 21:10:01.159 365 13160.71 561.68 56952.82 88888.00 2009-12-31 21:10:02.159 365 13160.45 561.68 56953.06 88888.00 2009-12-31 21:10:03.159 365 13160.32 561.06 56952.82 88888.00 2009-12-31 21:10:04.159 365 13159.93 561.06 56952.45 88888.00 2009-12-31 21:10:05.159 365 13160.06 560.93 56952.94 88888.00 2009-12-31 21:10:06.159 365 13161.23 561.68 56953.19 88888.00 2009-12-31 21:10:07.159 365 13161.36 561.18 56953.19 88888.00 2009-12-31 21:10:08.159 365 13160.06 561.31 56952.94 88888.00 2009-12-31 21:10:09.159 365 13160.71 560.93 56952.94 88888.00 2009-12-31 21:10:10.159 365 13160.71 561.55 56952.70 88888.00 2009-12-31 21:10:11.159 365 13160.32 562.05 56951.96 88888.00 2009-12-31 21:10:12.159 365 13160.32 561.06 56952.21 88888.00 2009-12-31 21:10:13.159 365 13160.71 561.43 56953.06 88888.00 2009-12-31 21:10:14.159 365 13159.93 561.18 56953.06 88888.00 2009-12-31 21:10:15.159 365 13160.58 561.06 56952.82 88888.00 2009-12-31 21:10:16.159 365 13159.67 561.31 56952.94 88888.00 2009-12-31 21:10:17.159 365 13160.45 561.55 56953.06 88888.00 2009-12-31 21:10:18.159 365 13160.84 561.18 56952.94 88888.00 2009-12-31 21:10:19.159 365 13160.19 561.55 56953.06 88888.00 2009-12-31 21:10:20.159 365 13160.71 561.18 56953.68 88888.00 2009-12-31 21:10:21.159 365 13159.80 561.06 56952.70 88888.00 2009-12-31 21:10:22.159 365 13160.32 561.31 56952.57 88888.00 2009-12-31 21:10:23.159 365 13160.19 561.68 56951.96 88888.00 2009-12-31 21:10:24.159 365 13159.80 561.43 56952.94 88888.00 2009-12-31 21:10:25.159 365 13160.06 561.68 56953.06 88888.00 2009-12-31 21:10:26.159 365 13160.32 561.68 56952.82 88888.00 2009-12-31 21:10:27.159 365 13160.45 562.17 56953.06 88888.00 2009-12-31 21:10:28.159 365 13159.93 561.80 56952.57 88888.00 2009-12-31 21:10:29.159 365 13159.80 562.05 56953.43 88888.00 2009-12-31 21:10:30.159 365 13160.71 561.06 56952.33 88888.00 2009-12-31 21:10:31.159 365 13160.71 561.80 56952.57 88888.00 2009-12-31 21:10:32.159 365 13159.80 561.31 56952.45 88888.00 2009-12-31 21:10:33.159 365 13160.32 561.18 56953.55 88888.00 2009-12-31 21:10:34.159 365 13160.45 561.31 56953.55 88888.00 2009-12-31 21:10:35.159 365 13160.19 561.68 56953.19 88888.00 2009-12-31 21:10:36.159 365 13161.10 561.43 56952.70 88888.00 2009-12-31 21:10:37.159 365 13160.06 561.06 56952.94 88888.00 2009-12-31 21:10:38.159 365 13159.93 561.31 56952.94 88888.00 2009-12-31 21:10:39.159 365 13160.19 561.55 56952.82 88888.00 2009-12-31 21:10:40.159 365 13160.58 561.06 56953.06 88888.00 2009-12-31 21:10:41.159 365 13160.32 561.18 56953.06 88888.00 2009-12-31 21:10:42.159 365 13159.41 561.68 56952.45 88888.00 2009-12-31 21:10:43.159 365 13160.45 561.68 56953.19 88888.00 2009-12-31 21:10:44.159 365 13160.32 561.68 56952.82 88888.00 2009-12-31 21:10:45.159 365 13160.06 561.55 56952.57 88888.00 2009-12-31 21:10:46.159 365 13159.41 561.31 56952.57 88888.00 2009-12-31 21:10:47.159 365 13160.06 561.06 56952.33 88888.00 2009-12-31 21:10:48.159 365 13160.32 561.55 56952.82 88888.00 2009-12-31 21:10:49.159 365 13160.58 561.43 56952.94 88888.00 2009-12-31 21:10:50.159 365 13160.19 561.31 56953.19 88888.00 2009-12-31 21:10:51.159 365 13161.23 561.43 56953.06 88888.00 2009-12-31 21:10:52.159 365 13160.45 561.43 56952.21 88888.00 2009-12-31 21:10:53.159 365 13160.19 560.93 56952.57 88888.00 2009-12-31 21:10:54.159 365 13160.19 560.44 56952.33 88888.00 2009-12-31 21:10:55.159 365 13160.06 561.68 56952.45 88888.00 2009-12-31 21:10:56.159 365 13160.06 560.93 56953.19 88888.00 2009-12-31 21:10:57.159 365 13160.19 561.92 56952.33 88888.00 2009-12-31 21:10:58.159 365 13160.32 561.18 56952.57 88888.00 2009-12-31 21:10:59.159 365 13160.32 561.31 56953.19 88888.00 2009-12-31 21:11:00.159 365 13160.06 561.43 56952.82 88888.00 2009-12-31 21:11:01.159 365 13159.41 561.43 56953.19 88888.00 2009-12-31 21:11:02.159 365 13160.19 561.18 56952.45 88888.00 2009-12-31 21:11:03.159 365 13160.19 561.80 56952.82 88888.00 2009-12-31 21:11:04.159 365 13159.93 561.55 56952.82 88888.00 2009-12-31 21:11:05.159 365 13160.84 562.42 56952.94 88888.00 2009-12-31 21:11:06.159 365 13160.71 561.18 56952.33 88888.00 2009-12-31 21:11:07.159 365 13160.32 561.80 56952.33 88888.00 2009-12-31 21:11:08.159 365 13160.06 561.31 56952.70 88888.00 2009-12-31 21:11:09.159 365 13160.06 561.55 56953.19 88888.00 2009-12-31 21:11:10.159 365 13160.32 561.68 56952.70 88888.00 2009-12-31 21:11:11.159 365 13160.32 561.68 56952.45 88888.00 2009-12-31 21:11:12.159 365 13160.06 561.92 56952.33 88888.00 2009-12-31 21:11:13.159 365 13160.32 561.92 56953.06 88888.00 2009-12-31 21:11:14.159 365 13160.45 561.68 56952.45 88888.00 2009-12-31 21:11:15.159 365 13160.32 561.68 56953.31 88888.00 2009-12-31 21:11:16.159 365 13160.32 561.18 56952.82 88888.00 2009-12-31 21:11:17.159 365 13160.71 561.43 56952.94 88888.00 2009-12-31 21:11:18.159 365 13160.58 561.31 56952.94 88888.00 2009-12-31 21:11:19.159 365 13160.45 561.68 56952.70 88888.00 2009-12-31 21:11:20.159 365 13160.84 560.93 56952.21 88888.00 2009-12-31 21:11:21.159 365 13160.45 561.31 56952.33 88888.00 2009-12-31 21:11:22.159 365 13160.32 561.55 56952.45 88888.00 2009-12-31 21:11:23.159 365 13159.80 561.31 56952.94 88888.00 2009-12-31 21:11:24.159 365 13160.06 561.55 56952.57 88888.00 2009-12-31 21:11:25.159 365 13160.45 561.06 56952.70 88888.00 2009-12-31 21:11:26.159 365 13160.06 561.80 56952.70 88888.00 2009-12-31 21:11:27.159 365 13160.19 561.18 56952.82 88888.00 2009-12-31 21:11:28.159 365 13160.19 560.93 56952.82 88888.00 2009-12-31 21:11:29.159 365 13160.06 560.56 56952.70 88888.00 2009-12-31 21:11:30.159 365 13160.32 562.05 56952.57 88888.00 2009-12-31 21:11:31.159 365 13160.32 561.06 56952.82 88888.00 2009-12-31 21:11:32.159 365 13160.32 561.68 56953.06 88888.00 2009-12-31 21:11:33.159 365 13160.19 562.05 56952.94 88888.00 2009-12-31 21:11:34.159 365 13160.58 561.31 56952.94 88888.00 2009-12-31 21:11:35.159 365 13160.58 561.68 56953.06 88888.00 2009-12-31 21:11:36.159 365 13160.58 562.05 56952.82 88888.00 2009-12-31 21:11:37.159 365 13160.71 561.55 56952.82 88888.00 2009-12-31 21:11:38.159 365 13160.45 561.06 56953.19 88888.00 2009-12-31 21:11:39.159 365 13160.71 562.17 56952.70 88888.00 2009-12-31 21:11:40.159 365 13160.19 561.55 56952.57 88888.00 2009-12-31 21:11:41.159 365 13160.71 561.31 56953.19 88888.00 2009-12-31 21:11:42.159 365 13160.58 561.68 56952.82 88888.00 2009-12-31 21:11:43.159 365 13160.84 561.68 56952.82 88888.00 2009-12-31 21:11:44.159 365 13160.71 561.43 56953.06 88888.00 2009-12-31 21:11:45.159 365 13160.45 561.92 56952.33 88888.00 2009-12-31 21:11:46.159 365 13160.71 561.68 56952.57 88888.00 2009-12-31 21:11:47.159 365 13160.97 562.17 56952.57 88888.00 2009-12-31 21:11:48.159 365 13160.19 561.55 56952.45 88888.00 2009-12-31 21:11:49.159 365 13160.71 562.05 56952.82 88888.00 2009-12-31 21:11:50.159 365 13161.36 561.43 56952.70 88888.00 2009-12-31 21:11:51.159 365 13160.32 561.31 56952.70 88888.00 2009-12-31 21:11:52.159 365 13160.71 561.31 56952.33 88888.00 2009-12-31 21:11:53.159 365 13160.84 561.18 56953.06 88888.00 2009-12-31 21:11:54.159 365 13160.71 561.31 56952.70 88888.00 2009-12-31 21:11:55.159 365 13160.19 561.92 56953.31 88888.00 2009-12-31 21:11:56.159 365 13160.58 561.80 56952.57 88888.00 2009-12-31 21:11:57.159 365 13160.84 561.18 56952.57 88888.00 2009-12-31 21:11:58.159 365 13160.19 561.55 56952.82 88888.00 2009-12-31 21:11:59.159 365 13160.84 561.68 56952.33 88888.00 2009-12-31 21:12:00.159 365 13161.10 562.05 56953.19 88888.00 2009-12-31 21:12:01.159 365 13160.58 561.43 56952.82 88888.00 2009-12-31 21:12:02.159 365 13161.10 561.31 56952.82 88888.00 2009-12-31 21:12:03.159 365 13161.23 561.55 56953.19 88888.00 2009-12-31 21:12:04.159 365 13160.71 561.68 56952.94 88888.00 2009-12-31 21:12:05.159 365 13161.10 560.69 56953.31 88888.00 2009-12-31 21:12:06.159 365 13160.71 561.55 56952.33 88888.00 2009-12-31 21:12:07.159 365 13160.71 561.31 56952.82 88888.00 2009-12-31 21:12:08.159 365 13160.19 561.18 56952.82 88888.00 2009-12-31 21:12:09.159 365 13160.71 561.18 56952.45 88888.00 2009-12-31 21:12:10.159 365 13161.36 561.06 56952.82 88888.00 2009-12-31 21:12:11.159 365 13160.32 561.43 56952.82 88888.00 2009-12-31 21:12:12.159 365 13160.84 562.05 56953.06 88888.00 2009-12-31 21:12:13.159 365 13160.58 560.93 56952.70 88888.00 2009-12-31 21:12:14.159 365 13160.84 561.31 56952.21 88888.00 2009-12-31 21:12:15.159 365 13160.97 561.55 56952.33 88888.00 2009-12-31 21:12:16.159 365 13160.71 561.80 56952.70 88888.00 2009-12-31 21:12:17.159 365 13160.32 561.31 56952.82 88888.00 2009-12-31 21:12:18.159 365 13160.58 561.18 56952.94 88888.00 2009-12-31 21:12:19.159 365 13161.23 561.55 56953.19 88888.00 2009-12-31 21:12:20.159 365 13161.23 560.56 56952.82 88888.00 2009-12-31 21:12:21.159 365 13161.10 561.18 56952.82 88888.00 2009-12-31 21:12:22.159 365 13160.45 560.93 56953.19 88888.00 2009-12-31 21:12:23.159 365 13160.71 561.06 56952.70 88888.00 2009-12-31 21:12:24.159 365 13160.97 561.31 56952.94 88888.00 2009-12-31 21:12:25.159 365 13161.36 560.69 56953.19 88888.00 2009-12-31 21:12:26.159 365 13160.06 561.18 56952.70 88888.00 2009-12-31 21:12:27.159 365 13160.97 561.31 56952.70 88888.00 2009-12-31 21:12:28.159 365 13161.23 561.18 56952.57 88888.00 2009-12-31 21:12:29.159 365 13160.71 561.55 56952.82 88888.00 2009-12-31 21:12:30.159 365 13161.10 562.30 56953.31 88888.00 2009-12-31 21:12:31.159 365 13161.10 561.92 56953.06 88888.00 2009-12-31 21:12:32.159 365 13160.45 560.93 56952.82 88888.00 2009-12-31 21:12:33.159 365 13160.71 561.43 56952.94 88888.00 2009-12-31 21:12:34.159 365 13161.49 561.55 56952.82 88888.00 2009-12-31 21:12:35.159 365 13161.23 561.43 56952.82 88888.00 2009-12-31 21:12:36.159 365 13160.97 560.56 56952.70 88888.00 2009-12-31 21:12:37.159 365 13161.10 561.68 56952.94 88888.00 2009-12-31 21:12:38.159 365 13160.84 561.55 56952.94 88888.00 2009-12-31 21:12:39.159 365 13161.36 561.06 56953.19 88888.00 2009-12-31 21:12:40.159 365 13160.97 561.80 56952.70 88888.00 2009-12-31 21:12:41.159 365 13160.97 561.55 56952.94 88888.00 2009-12-31 21:12:42.159 365 13160.58 560.93 56952.70 88888.00 2009-12-31 21:12:43.159 365 13161.10 561.43 56953.06 88888.00 2009-12-31 21:12:44.159 365 13161.36 561.31 56952.82 88888.00 2009-12-31 21:12:45.159 365 13160.97 561.80 56953.06 88888.00 2009-12-31 21:12:46.159 365 13161.10 561.55 56952.45 88888.00 2009-12-31 21:12:47.159 365 13161.23 561.80 56953.06 88888.00 2009-12-31 21:12:48.159 365 13160.71 561.31 56952.70 88888.00 2009-12-31 21:12:49.159 365 13160.71 561.80 56952.33 88888.00 2009-12-31 21:12:50.159 365 13160.71 561.31 56953.43 88888.00 2009-12-31 21:12:51.159 365 13160.58 561.18 56952.33 88888.00 2009-12-31 21:12:52.159 365 13160.97 560.81 56952.57 88888.00 2009-12-31 21:12:53.159 365 13161.23 560.81 56953.43 88888.00 2009-12-31 21:12:54.159 365 13161.75 561.68 56953.19 88888.00 2009-12-31 21:12:55.159 365 13161.62 561.18 56953.43 88888.00 2009-12-31 21:12:56.159 365 13161.10 561.43 56953.19 88888.00 2009-12-31 21:12:57.159 365 13160.97 560.93 56952.57 88888.00 2009-12-31 21:12:58.159 365 13161.49 561.31 56953.19 88888.00 2009-12-31 21:12:59.159 365 13161.23 561.18 56952.94 88888.00 2009-12-31 21:13:00.159 365 13160.58 560.81 56952.70 88888.00 2009-12-31 21:13:01.159 365 13161.36 561.92 56953.55 88888.00 2009-12-31 21:13:02.159 365 13161.75 561.31 56953.06 88888.00 2009-12-31 21:13:03.159 365 13160.84 561.18 56952.57 88888.00 2009-12-31 21:13:04.159 365 13161.23 561.06 56953.06 88888.00 2009-12-31 21:13:05.159 365 13161.62 561.43 56952.94 88888.00 2009-12-31 21:13:06.159 365 13160.58 561.06 56953.43 88888.00 2009-12-31 21:13:07.159 365 13161.75 561.06 56953.68 88888.00 2009-12-31 21:13:08.159 365 13161.49 561.06 56952.57 88888.00 2009-12-31 21:13:09.159 365 13160.84 560.81 56953.31 88888.00 2009-12-31 21:13:10.159 365 13161.23 561.18 56952.94 88888.00 2009-12-31 21:13:11.159 365 13161.36 561.55 56952.33 88888.00 2009-12-31 21:13:12.159 365 13160.84 561.18 56953.68 88888.00 2009-12-31 21:13:13.159 365 13161.23 561.31 56952.94 88888.00 2009-12-31 21:13:14.159 365 13161.36 561.06 56952.70 88888.00 2009-12-31 21:13:15.159 365 13161.23 561.18 56953.19 88888.00 2009-12-31 21:13:16.159 365 13161.23 561.18 56952.94 88888.00 2009-12-31 21:13:17.159 365 13161.36 561.55 56953.19 88888.00 2009-12-31 21:13:18.159 365 13161.49 560.93 56952.70 88888.00 2009-12-31 21:13:19.159 365 13161.36 561.43 56953.06 88888.00 2009-12-31 21:13:20.159 365 13160.97 561.55 56953.06 88888.00 2009-12-31 21:13:21.159 365 13160.97 561.68 56953.19 88888.00 2009-12-31 21:13:22.159 365 13161.23 561.43 56952.82 88888.00 2009-12-31 21:13:23.159 365 13161.36 561.43 56952.94 88888.00 2009-12-31 21:13:24.159 365 13160.71 560.93 56952.70 88888.00 2009-12-31 21:13:25.159 365 13160.71 561.55 56953.31 88888.00 2009-12-31 21:13:26.159 365 13162.13 561.31 56952.82 88888.00 2009-12-31 21:13:27.159 365 13160.71 561.68 56952.33 88888.00 2009-12-31 21:13:28.159 365 13160.84 561.68 56952.09 88888.00 2009-12-31 21:13:29.159 365 13160.84 561.31 56952.33 88888.00 2009-12-31 21:13:30.159 365 13161.10 561.68 56952.57 88888.00 2009-12-31 21:13:31.159 365 13161.62 561.31 56952.70 88888.00 2009-12-31 21:13:32.159 365 13161.49 561.31 56952.57 88888.00 2009-12-31 21:13:33.159 365 13161.88 561.43 56952.57 88888.00 2009-12-31 21:13:34.159 365 13161.36 561.31 56953.31 88888.00 2009-12-31 21:13:35.159 365 13161.88 561.43 56953.06 88888.00 2009-12-31 21:13:36.159 365 13161.75 561.43 56953.43 88888.00 2009-12-31 21:13:37.159 365 13161.36 560.56 56952.57 88888.00 2009-12-31 21:13:38.159 365 13161.23 561.31 56953.06 88888.00 2009-12-31 21:13:39.159 365 13161.62 560.81 56953.31 88888.00 2009-12-31 21:13:40.159 365 13161.62 561.06 56953.19 88888.00 2009-12-31 21:13:41.159 365 13161.36 561.31 56953.43 88888.00 2009-12-31 21:13:42.159 365 13161.49 561.31 56953.19 88888.00 2009-12-31 21:13:43.159 365 13162.13 561.80 56952.45 88888.00 2009-12-31 21:13:44.159 365 13162.00 561.43 56952.82 88888.00 2009-12-31 21:13:45.159 365 13160.97 561.68 56953.19 88888.00 2009-12-31 21:13:46.159 365 13161.88 562.05 56953.06 88888.00 2009-12-31 21:13:47.159 365 13160.97 561.55 56952.70 88888.00 2009-12-31 21:13:48.159 365 13161.75 560.56 56953.06 88888.00 2009-12-31 21:13:49.159 365 13161.36 560.81 56952.33 88888.00 2009-12-31 21:13:50.159 365 13162.00 561.55 56952.70 88888.00 2009-12-31 21:13:51.159 365 13161.49 561.43 56952.57 88888.00 2009-12-31 21:13:52.159 365 13162.00 561.06 56952.94 88888.00 2009-12-31 21:13:53.159 365 13162.26 561.31 56952.70 88888.00 2009-12-31 21:13:54.159 365 13161.36 561.92 56952.57 88888.00 2009-12-31 21:13:55.159 365 13161.49 561.31 56952.57 88888.00 2009-12-31 21:13:56.159 365 13162.13 561.43 56953.06 88888.00 2009-12-31 21:13:57.159 365 13161.62 561.18 56953.06 88888.00 2009-12-31 21:13:58.159 365 13161.75 561.06 56953.19 88888.00 2009-12-31 21:13:59.159 365 13161.23 561.43 56952.57 88888.00 2009-12-31 21:14:00.159 365 13161.75 560.81 56952.82 88888.00 2009-12-31 21:14:01.159 365 13161.62 561.68 56952.82 88888.00 2009-12-31 21:14:02.159 365 13161.10 561.43 56953.31 88888.00 2009-12-31 21:14:03.159 365 13162.39 561.55 56953.43 88888.00 2009-12-31 21:14:04.159 365 13162.00 561.92 56953.06 88888.00 2009-12-31 21:14:05.159 365 13162.13 561.06 56953.31 88888.00 2009-12-31 21:14:06.159 365 13161.75 561.06 56953.55 88888.00 2009-12-31 21:14:07.159 365 13161.62 560.93 56953.43 88888.00 2009-12-31 21:14:08.159 365 13162.13 562.05 56953.68 88888.00 2009-12-31 21:14:09.159 365 13161.23 561.68 56952.57 88888.00 2009-12-31 21:14:10.159 365 13161.88 561.55 56953.06 88888.00 2009-12-31 21:14:11.159 365 13161.62 561.55 56953.31 88888.00 2009-12-31 21:14:12.159 365 13161.49 560.44 56952.70 88888.00 2009-12-31 21:14:13.159 365 13161.62 560.93 56952.70 88888.00 2009-12-31 21:14:14.159 365 13161.88 561.55 56953.06 88888.00 2009-12-31 21:14:15.159 365 13161.49 561.80 56952.70 88888.00 2009-12-31 21:14:16.159 365 13161.23 561.55 56952.94 88888.00 2009-12-31 21:14:17.159 365 13161.62 561.31 56952.82 88888.00 2009-12-31 21:14:18.159 365 13162.00 561.92 56952.94 88888.00 2009-12-31 21:14:19.159 365 13161.10 561.18 56952.70 88888.00 2009-12-31 21:14:20.159 365 13161.49 561.55 56953.31 88888.00 2009-12-31 21:14:21.159 365 13161.62 560.93 56952.45 88888.00 2009-12-31 21:14:22.159 365 13162.26 562.17 56952.70 88888.00 2009-12-31 21:14:23.159 365 13162.00 560.93 56952.94 88888.00 2009-12-31 21:14:24.159 365 13161.36 561.43 56952.57 88888.00 2009-12-31 21:14:25.159 365 13160.97 560.81 56952.82 88888.00 2009-12-31 21:14:26.159 365 13161.62 561.68 56953.06 88888.00 2009-12-31 21:14:27.159 365 13161.75 561.80 56952.21 88888.00 2009-12-31 21:14:28.159 365 13162.13 561.68 56953.43 88888.00 2009-12-31 21:14:29.159 365 13161.49 561.31 56953.43 88888.00 2009-12-31 21:14:30.159 365 13161.88 561.06 56953.06 88888.00 2009-12-31 21:14:31.159 365 13161.23 561.55 56952.70 88888.00 2009-12-31 21:14:32.159 365 13162.00 561.55 56952.70 88888.00 2009-12-31 21:14:33.159 365 13161.88 561.68 56952.57 88888.00 2009-12-31 21:14:34.159 365 13161.88 562.30 56953.19 88888.00 2009-12-31 21:14:35.159 365 13161.75 561.06 56952.57 88888.00 2009-12-31 21:14:36.159 365 13162.65 562.05 56952.94 88888.00 2009-12-31 21:14:37.159 365 13161.88 561.55 56953.19 88888.00 2009-12-31 21:14:38.159 365 13161.88 561.68 56952.21 88888.00 2009-12-31 21:14:39.159 365 13161.75 561.92 56952.94 88888.00 2009-12-31 21:14:40.159 365 13161.62 561.68 56953.19 88888.00 2009-12-31 21:14:41.159 365 13161.62 561.43 56953.55 88888.00 2009-12-31 21:14:42.159 365 13161.62 560.81 56953.19 88888.00 2009-12-31 21:14:43.159 365 13161.88 562.05 56953.31 88888.00 2009-12-31 21:14:44.159 365 13161.62 561.68 56953.55 88888.00 2009-12-31 21:14:45.159 365 13161.36 561.55 56952.94 88888.00 2009-12-31 21:14:46.159 365 13161.88 561.80 56953.68 88888.00 2009-12-31 21:14:47.159 365 13161.23 561.06 56953.19 88888.00 2009-12-31 21:14:48.159 365 13161.23 561.55 56953.31 88888.00 2009-12-31 21:14:49.159 365 13162.13 561.80 56953.19 88888.00 2009-12-31 21:14:50.159 365 13161.88 561.92 56953.19 88888.00 2009-12-31 21:14:51.159 365 13161.49 560.93 56953.19 88888.00 2009-12-31 21:14:52.159 365 13161.62 561.68 56953.06 88888.00 2009-12-31 21:14:53.159 365 13162.13 561.43 56953.06 88888.00 2009-12-31 21:14:54.159 365 13161.88 561.80 56953.68 88888.00 2009-12-31 21:14:55.159 365 13161.88 561.55 56952.82 88888.00 2009-12-31 21:14:56.159 365 13161.49 561.92 56953.43 88888.00 2009-12-31 21:14:57.159 365 13162.39 561.55 56953.43 88888.00 2009-12-31 21:14:58.159 365 13162.00 560.81 56953.19 88888.00 2009-12-31 21:14:59.159 365 13162.26 561.43 56953.68 88888.00 2009-12-31 21:15:00.159 365 13162.13 561.18 56952.70 88888.00 2009-12-31 21:15:01.159 365 13162.13 562.17 56952.70 88888.00 2009-12-31 21:15:02.159 365 13161.75 561.18 56953.06 88888.00 2009-12-31 21:15:03.159 365 13162.52 561.31 56952.70 88888.00 2009-12-31 21:15:04.159 365 13161.49 562.30 56953.19 88888.00 2009-12-31 21:15:05.159 365 13161.10 561.31 56952.82 88888.00 2009-12-31 21:15:06.159 365 13161.49 561.31 56953.06 88888.00 2009-12-31 21:15:07.159 365 13162.00 561.92 56953.06 88888.00 2009-12-31 21:15:08.159 365 13161.36 562.17 56953.19 88888.00 2009-12-31 21:15:09.159 365 13161.88 561.43 56953.06 88888.00 2009-12-31 21:15:10.159 365 13162.00 561.43 56952.94 88888.00 2009-12-31 21:15:11.159 365 13161.75 561.80 56953.55 88888.00 2009-12-31 21:15:12.159 365 13162.00 561.68 56953.43 88888.00 2009-12-31 21:15:13.159 365 13162.13 560.81 56952.57 88888.00 2009-12-31 21:15:14.159 365 13161.49 560.56 56953.06 88888.00 2009-12-31 21:15:15.159 365 13161.62 561.31 56952.94 88888.00 2009-12-31 21:15:16.159 365 13162.00 561.43 56953.31 88888.00 2009-12-31 21:15:17.159 365 13161.88 560.81 56953.19 88888.00 2009-12-31 21:15:18.159 365 13161.75 561.55 56953.31 88888.00 2009-12-31 21:15:19.159 365 13161.88 561.92 56953.06 88888.00 2009-12-31 21:15:20.159 365 13161.49 561.68 56953.19 88888.00 2009-12-31 21:15:21.159 365 13161.75 561.80 56953.80 88888.00 2009-12-31 21:15:22.159 365 13161.36 561.80 56953.55 88888.00 2009-12-31 21:15:23.159 365 13161.49 561.18 56953.06 88888.00 2009-12-31 21:15:24.159 365 13161.36 561.55 56953.19 88888.00 2009-12-31 21:15:25.159 365 13162.13 561.55 56953.43 88888.00 2009-12-31 21:15:26.159 365 13162.00 561.55 56953.55 88888.00 2009-12-31 21:15:27.159 365 13162.52 562.42 56952.57 88888.00 2009-12-31 21:15:28.159 365 13162.00 560.93 56952.82 88888.00 2009-12-31 21:15:29.159 365 13161.49 561.31 56953.06 88888.00 2009-12-31 21:15:30.159 365 13162.13 561.43 56953.31 88888.00 2009-12-31 21:15:31.159 365 13161.62 561.18 56953.19 88888.00 2009-12-31 21:15:32.159 365 13161.62 561.43 56953.19 88888.00 2009-12-31 21:15:33.159 365 13161.49 561.31 56953.06 88888.00 2009-12-31 21:15:34.159 365 13161.62 562.05 56952.82 88888.00 2009-12-31 21:15:35.159 365 13162.00 560.81 56953.31 88888.00 2009-12-31 21:15:36.159 365 13162.00 561.31 56953.43 88888.00 2009-12-31 21:15:37.159 365 13161.10 561.18 56953.31 88888.00 2009-12-31 21:15:38.159 365 13162.13 561.31 56953.31 88888.00 2009-12-31 21:15:39.159 365 13161.23 561.43 56952.94 88888.00 2009-12-31 21:15:40.159 365 13162.00 561.43 56953.55 88888.00 2009-12-31 21:15:41.159 365 13161.62 561.55 56952.82 88888.00 2009-12-31 21:15:42.159 365 13161.88 560.93 56953.06 88888.00 2009-12-31 21:15:43.159 365 13162.26 561.18 56953.19 88888.00 2009-12-31 21:15:44.159 365 13161.23 562.05 56953.19 88888.00 2009-12-31 21:15:45.159 365 13161.88 561.55 56952.45 88888.00 2009-12-31 21:15:46.159 365 13161.49 560.69 56953.43 88888.00 2009-12-31 21:15:47.159 365 13162.00 561.18 56952.57 88888.00 2009-12-31 21:15:48.159 365 13161.75 561.43 56952.70 88888.00 2009-12-31 21:15:49.159 365 13161.23 561.68 56953.06 88888.00 2009-12-31 21:15:50.159 365 13161.88 561.43 56953.06 88888.00 2009-12-31 21:15:51.159 365 13161.62 561.55 56952.57 88888.00 2009-12-31 21:15:52.159 365 13161.49 561.92 56953.80 88888.00 2009-12-31 21:15:53.159 365 13160.97 561.31 56952.70 88888.00 2009-12-31 21:15:54.159 365 13162.13 561.43 56953.55 88888.00 2009-12-31 21:15:55.159 365 13161.49 561.43 56953.31 88888.00 2009-12-31 21:15:56.159 365 13161.88 561.55 56952.94 88888.00 2009-12-31 21:15:57.159 365 13161.88 561.68 56953.06 88888.00 2009-12-31 21:15:58.159 365 13161.62 561.06 56952.82 88888.00 2009-12-31 21:15:59.159 365 13161.62 561.80 56952.94 88888.00 2009-12-31 21:16:00.159 365 13161.62 561.18 56952.82 88888.00 2009-12-31 21:16:01.159 365 13161.49 561.43 56952.70 88888.00 2009-12-31 21:16:02.159 365 13161.88 561.18 56953.31 88888.00 2009-12-31 21:16:03.159 365 13161.88 561.80 56952.70 88888.00 2009-12-31 21:16:04.159 365 13161.36 561.18 56952.94 88888.00 2009-12-31 21:16:05.159 365 13161.10 561.43 56952.94 88888.00 2009-12-31 21:16:06.159 365 13161.75 561.31 56953.19 88888.00 2009-12-31 21:16:07.159 365 13161.23 561.06 56952.57 88888.00 2009-12-31 21:16:08.159 365 13161.75 561.18 56953.68 88888.00 2009-12-31 21:16:10.159 365 13162.00 561.55 56953.06 88888.00 2009-12-31 21:16:11.159 365 13161.36 561.92 56952.57 88888.00 2009-12-31 21:16:12.159 365 13161.23 561.92 56952.82 88888.00 2009-12-31 21:16:13.159 365 13161.88 561.55 56952.82 88888.00 2009-12-31 21:16:14.159 365 13161.10 561.68 56952.57 88888.00 2009-12-31 21:16:15.159 365 13162.13 561.43 56953.19 88888.00 2009-12-31 21:16:16.159 365 13161.36 561.31 56953.31 88888.00 2009-12-31 21:16:17.159 365 13162.13 561.43 56953.19 88888.00 2009-12-31 21:16:18.159 365 13162.65 561.06 56953.80 88888.00 2009-12-31 21:16:19.159 365 13161.75 561.80 56952.94 88888.00 2009-12-31 21:16:20.159 365 13161.88 561.31 56953.68 88888.00 2009-12-31 21:16:21.159 365 13161.10 561.92 56952.57 88888.00 2009-12-31 21:16:22.159 365 13161.88 561.43 56952.82 88888.00 2009-12-31 21:16:23.159 365 13161.49 561.68 56953.06 88888.00 2009-12-31 21:16:24.159 365 13161.23 561.31 56952.82 88888.00 2009-12-31 21:16:25.159 365 13161.49 561.55 56953.19 88888.00 2009-12-31 21:16:26.159 365 13161.75 561.06 56953.43 88888.00 2009-12-31 21:16:27.159 365 13161.62 561.68 56952.45 88888.00 2009-12-31 21:16:28.159 365 13161.88 561.80 56952.82 88888.00 2009-12-31 21:16:29.159 365 13161.75 561.43 56953.55 88888.00 2009-12-31 21:16:30.159 365 13162.91 561.92 56953.19 88888.00 2009-12-31 21:16:31.159 365 13160.84 561.68 56952.82 88888.00 2009-12-31 21:16:32.159 365 13161.75 562.30 56953.06 88888.00 2009-12-31 21:16:33.159 365 13161.49 561.80 56953.19 88888.00 2009-12-31 21:16:34.159 365 13161.75 561.55 56952.70 88888.00 2009-12-31 21:16:35.159 365 13161.10 561.31 56953.19 88888.00 2009-12-31 21:16:36.159 365 13162.26 561.68 56953.43 88888.00 2009-12-31 21:16:37.159 365 13161.75 562.05 56952.82 88888.00 2009-12-31 21:16:38.159 365 13161.36 561.43 56952.70 88888.00 2009-12-31 21:16:39.159 365 13161.88 561.68 56953.19 88888.00 2009-12-31 21:16:40.159 365 13162.13 562.17 56952.82 88888.00 2009-12-31 21:16:41.159 365 13161.62 561.43 56953.43 88888.00 2009-12-31 21:16:42.159 365 13162.00 561.55 56952.82 88888.00 2009-12-31 21:16:43.159 365 13161.75 561.68 56952.57 88888.00 2009-12-31 21:16:44.159 365 13162.13 561.43 56952.82 88888.00 2009-12-31 21:16:45.159 365 13161.88 561.68 56953.68 88888.00 2009-12-31 21:16:46.159 365 13162.13 561.92 56952.94 88888.00 2009-12-31 21:16:47.159 365 13162.26 562.67 56953.06 88888.00 2009-12-31 21:16:48.159 365 13162.65 561.68 56952.70 88888.00 2009-12-31 21:16:49.159 365 13162.00 561.80 56952.82 88888.00 2009-12-31 21:16:50.159 365 13161.75 561.92 56953.06 88888.00 2009-12-31 21:16:51.159 365 13162.00 561.68 56952.45 88888.00 2009-12-31 21:16:52.159 365 13161.49 562.17 56953.55 88888.00 2009-12-31 21:16:53.159 365 13162.00 562.67 56952.94 88888.00 2009-12-31 21:16:54.159 365 13161.75 561.68 56953.80 88888.00 2009-12-31 21:16:55.159 365 13161.88 562.30 56953.19 88888.00 2009-12-31 21:16:56.159 365 13162.00 561.55 56952.82 88888.00 2009-12-31 21:16:57.159 365 13162.91 562.42 56952.45 88888.00 2009-12-31 21:16:58.159 365 13161.88 561.55 56952.82 88888.00 2009-12-31 21:16:59.159 365 13162.00 561.43 56951.96 88888.00 2009-12-31 21:17:00.159 365 13161.88 561.68 56953.68 88888.00 2009-12-31 21:17:01.159 365 13161.49 562.05 56953.43 88888.00 2009-12-31 21:17:02.159 365 13162.26 562.30 56953.06 88888.00 2009-12-31 21:17:03.159 365 13162.00 561.80 56952.82 88888.00 2009-12-31 21:17:04.159 365 13161.36 562.17 56953.31 88888.00 2009-12-31 21:17:05.159 365 13161.36 562.30 56952.94 88888.00 2009-12-31 21:17:06.159 365 13161.62 562.05 56953.43 88888.00 2009-12-31 21:17:07.159 365 13162.13 561.68 56953.43 88888.00 2009-12-31 21:17:08.159 365 13161.88 562.17 56953.31 88888.00 2009-12-31 21:17:09.159 365 13161.62 561.55 56952.70 88888.00 2009-12-31 21:17:10.159 365 13161.75 561.68 56952.82 88888.00 2009-12-31 21:17:11.159 365 13161.75 561.68 56953.31 88888.00 2009-12-31 21:17:12.159 365 13161.23 561.68 56952.82 88888.00 2009-12-31 21:17:13.159 365 13161.75 561.80 56952.82 88888.00 2009-12-31 21:17:14.159 365 13161.49 562.17 56953.55 88888.00 2009-12-31 21:17:15.159 365 13161.62 561.92 56953.55 88888.00 2009-12-31 21:17:16.159 365 13162.13 561.80 56953.43 88888.00 2009-12-31 21:17:17.159 365 13162.39 561.92 56952.70 88888.00 2009-12-31 21:17:18.159 365 13161.36 561.68 56952.82 88888.00 2009-12-31 21:17:19.159 365 13161.49 561.68 56953.06 88888.00 2009-12-31 21:17:20.159 365 13161.36 562.30 56953.06 88888.00 2009-12-31 21:17:21.159 365 13161.49 561.43 56953.31 88888.00 2009-12-31 21:17:22.159 365 13161.49 561.80 56953.43 88888.00 2009-12-31 21:17:23.159 365 13161.10 561.55 56953.43 88888.00 2009-12-31 21:17:24.159 365 13162.00 561.92 56952.94 88888.00 2009-12-31 21:17:25.159 365 13161.23 562.42 56952.70 88888.00 2009-12-31 21:17:26.159 365 13161.49 561.80 56952.94 88888.00 2009-12-31 21:17:27.159 365 13161.49 561.18 56952.94 88888.00 2009-12-31 21:17:28.159 365 13162.00 562.05 56953.06 88888.00 2009-12-31 21:17:29.159 365 13161.10 561.92 56953.19 88888.00 2009-12-31 21:17:30.159 365 13161.62 561.43 56953.31 88888.00 2009-12-31 21:17:31.159 365 13161.75 561.80 56953.43 88888.00 2009-12-31 21:17:32.159 365 13162.26 562.05 56952.82 88888.00 2009-12-31 21:17:33.159 365 13161.62 561.92 56952.70 88888.00 2009-12-31 21:17:34.159 365 13161.36 562.05 56953.43 88888.00 2009-12-31 21:17:35.159 365 13160.84 562.05 56953.19 88888.00 2009-12-31 21:17:36.159 365 13161.23 562.05 56953.31 88888.00 2009-12-31 21:17:37.159 365 13162.00 561.55 56952.82 88888.00 2009-12-31 21:17:38.159 365 13161.62 561.06 56953.80 88888.00 2009-12-31 21:17:39.159 365 13160.84 561.31 56953.31 88888.00 2009-12-31 21:17:40.159 365 13161.36 561.31 56953.06 88888.00 2009-12-31 21:17:41.159 365 13161.49 561.55 56953.92 88888.00 2009-12-31 21:17:42.159 365 13161.88 561.31 56953.19 88888.00 2009-12-31 21:17:43.159 365 13161.23 561.68 56953.19 88888.00 2009-12-31 21:17:44.159 365 13161.36 561.80 56953.06 88888.00 2009-12-31 21:17:45.159 365 13162.26 562.05 56953.43 88888.00 2009-12-31 21:17:46.159 365 13161.75 562.05 56952.82 88888.00 2009-12-31 21:17:47.159 365 13161.75 562.30 56953.06 88888.00 2009-12-31 21:17:48.159 365 13161.88 562.17 56953.06 88888.00 2009-12-31 21:17:49.159 365 13162.00 562.05 56953.31 88888.00 2009-12-31 21:17:50.159 365 13161.62 561.92 56952.94 88888.00 2009-12-31 21:17:51.159 365 13161.88 561.55 56953.06 88888.00 2009-12-31 21:17:52.159 365 13162.26 561.31 56952.82 88888.00 2009-12-31 21:17:53.159 365 13162.00 561.68 56952.82 88888.00 2009-12-31 21:17:54.159 365 13161.49 562.05 56953.31 88888.00 2009-12-31 21:17:55.159 365 13161.88 562.17 56953.43 88888.00 2009-12-31 21:17:56.159 365 13161.75 562.17 56953.31 88888.00 2009-12-31 21:17:57.159 365 13161.49 561.55 56953.43 88888.00 2009-12-31 21:17:58.159 365 13161.23 561.55 56952.70 88888.00 2009-12-31 21:17:59.159 365 13161.88 561.68 56953.31 88888.00 2009-12-31 21:18:00.159 365 13161.62 561.55 56952.94 88888.00 2009-12-31 21:18:01.159 365 13161.62 561.92 56953.06 88888.00 2009-12-31 21:18:02.159 365 13162.00 561.68 56952.21 88888.00 2009-12-31 21:18:03.159 365 13161.75 561.80 56953.06 88888.00 2009-12-31 21:18:04.159 365 13162.00 561.68 56952.94 88888.00 2009-12-31 21:18:05.159 365 13161.62 562.79 56953.31 88888.00 2009-12-31 21:18:06.159 365 13161.36 562.05 56953.31 88888.00 2009-12-31 21:18:07.159 365 13161.75 562.30 56953.19 88888.00 2009-12-31 21:18:08.159 365 13161.75 561.55 56953.19 88888.00 2009-12-31 21:18:09.159 365 13161.49 561.55 56952.45 88888.00 2009-12-31 21:18:10.159 365 13162.26 561.92 56953.68 88888.00 2009-12-31 21:18:11.159 365 13162.13 561.80 56952.94 88888.00 2009-12-31 21:18:12.159 365 13161.75 561.80 56953.06 88888.00 2009-12-31 21:18:13.159 365 13161.36 561.80 56952.82 88888.00 2009-12-31 21:18:14.159 365 13161.62 562.17 56952.70 88888.00 2009-12-31 21:18:15.159 365 13161.36 562.30 56953.31 88888.00 2009-12-31 21:18:16.159 365 13161.88 561.80 56953.06 88888.00 2009-12-31 21:18:17.159 365 13161.88 561.43 56953.31 88888.00 2009-12-31 21:18:18.159 365 13162.26 561.80 56953.19 88888.00 2009-12-31 21:18:19.159 365 13161.36 561.68 56953.43 88888.00 2009-12-31 21:18:20.159 365 13161.36 561.92 56952.94 88888.00 2009-12-31 21:18:21.159 365 13161.62 561.55 56953.19 88888.00 2009-12-31 21:18:22.159 365 13161.62 562.05 56952.82 88888.00 2009-12-31 21:18:23.159 365 13162.52 561.92 56953.19 88888.00 2009-12-31 21:18:24.159 365 13161.62 562.05 56952.82 88888.00 2009-12-31 21:18:25.159 365 13161.75 561.92 56953.06 88888.00 2009-12-31 21:18:26.159 365 13161.62 562.17 56953.43 88888.00 2009-12-31 21:18:27.159 365 13161.75 562.67 56953.06 88888.00 2009-12-31 21:18:28.159 365 13161.62 562.54 56953.80 88888.00 2009-12-31 21:18:29.159 365 13161.62 562.05 56953.43 88888.00 2009-12-31 21:18:30.159 365 13161.23 562.17 56953.19 88888.00 2009-12-31 21:18:31.159 365 13161.49 561.80 56952.70 88888.00 2009-12-31 21:18:32.159 365 13161.75 561.80 56953.19 88888.00 2009-12-31 21:18:33.159 365 13161.75 562.42 56953.06 88888.00 2009-12-31 21:18:34.159 365 13162.26 562.17 56953.43 88888.00 2009-12-31 21:18:35.159 365 13161.36 562.17 56953.19 88888.00 2009-12-31 21:18:36.159 365 13161.62 562.42 56953.19 88888.00 2009-12-31 21:18:37.159 365 13161.88 562.67 56952.57 88888.00 2009-12-31 21:18:38.159 365 13161.36 561.68 56953.68 88888.00 2009-12-31 21:18:39.159 365 13161.88 562.17 56952.57 88888.00 2009-12-31 21:18:40.159 365 13161.75 561.80 56952.94 88888.00 2009-12-31 21:18:41.159 365 13162.00 562.42 56952.94 88888.00 2009-12-31 21:18:42.159 365 13162.00 561.92 56951.96 88888.00 2009-12-31 21:18:43.159 365 13161.88 562.05 56952.82 88888.00 2009-12-31 21:18:44.159 365 13161.75 562.05 56953.43 88888.00 2009-12-31 21:18:45.159 365 13161.62 562.30 56952.82 88888.00 2009-12-31 21:18:46.159 365 13162.39 562.05 56952.94 88888.00 2009-12-31 21:18:47.159 365 13161.75 561.92 56952.70 88888.00 2009-12-31 21:18:48.159 365 13162.00 561.68 56952.94 88888.00 2009-12-31 21:18:49.159 365 13162.39 562.17 56953.31 88888.00 2009-12-31 21:18:50.159 365 13161.75 562.05 56953.31 88888.00 2009-12-31 21:18:51.159 365 13162.78 562.05 56953.19 88888.00 2009-12-31 21:18:52.159 365 13162.26 561.92 56952.45 88888.00 2009-12-31 21:18:53.159 365 13161.62 562.30 56952.09 88888.00 2009-12-31 21:18:54.159 365 13162.39 561.68 56953.06 88888.00 2009-12-31 21:18:55.159 365 13161.75 561.68 56952.57 88888.00 2009-12-31 21:18:56.159 365 13162.39 562.54 56952.33 88888.00 2009-12-31 21:18:57.159 365 13162.13 561.80 56953.06 88888.00 2009-12-31 21:18:58.159 365 13162.13 562.05 56952.82 88888.00 2009-12-31 21:18:59.159 365 13162.52 561.55 56952.33 88888.00 2009-12-31 21:19:00.159 365 13162.13 561.92 56952.57 88888.00 2009-12-31 21:19:01.159 365 13162.26 562.30 56953.06 88888.00 2009-12-31 21:19:02.159 365 13161.62 562.30 56952.09 88888.00 2009-12-31 21:19:03.159 365 13162.91 561.68 56952.82 88888.00 2009-12-31 21:19:04.159 365 13161.23 562.05 56953.06 88888.00 2009-12-31 21:19:05.159 365 13161.75 561.31 56953.06 88888.00 2009-12-31 21:19:06.159 365 13161.88 562.05 56953.19 88888.00 2009-12-31 21:19:07.159 365 13162.13 562.30 56952.82 88888.00 2009-12-31 21:19:08.159 365 13161.88 562.05 56953.31 88888.00 2009-12-31 21:19:09.159 365 13161.88 562.42 56953.31 88888.00 2009-12-31 21:19:10.159 365 13161.88 562.05 56951.72 88888.00 2009-12-31 21:19:11.159 365 13161.88 562.42 56952.94 88888.00 2009-12-31 21:19:12.159 365 13162.26 562.54 56953.06 88888.00 2009-12-31 21:19:13.159 365 13161.62 561.92 56952.94 88888.00 2009-12-31 21:19:14.159 365 13161.88 561.55 56953.55 88888.00 2009-12-31 21:19:15.159 365 13162.00 561.80 56952.57 88888.00 2009-12-31 21:19:16.159 365 13162.39 562.54 56952.82 88888.00 2009-12-31 21:19:17.159 365 13162.00 562.17 56952.94 88888.00 2009-12-31 21:19:18.159 365 13161.88 561.80 56953.19 88888.00 2009-12-31 21:19:19.159 365 13161.75 562.05 56953.06 88888.00 2009-12-31 21:19:20.159 365 13161.49 561.80 56952.45 88888.00 2009-12-31 21:19:21.159 365 13162.13 561.92 56952.82 88888.00 2009-12-31 21:19:22.159 365 13162.00 562.05 56952.70 88888.00 2009-12-31 21:19:23.159 365 13161.36 562.67 56953.06 88888.00 2009-12-31 21:19:24.159 365 13162.39 562.05 56953.31 88888.00 2009-12-31 21:19:25.159 365 13162.52 562.54 56953.31 88888.00 2009-12-31 21:19:26.159 365 13162.26 562.30 56953.19 88888.00 2009-12-31 21:19:27.159 365 13161.36 561.92 56952.45 88888.00 2009-12-31 21:19:28.159 365 13162.00 561.68 56953.43 88888.00 2009-12-31 21:19:29.159 365 13161.62 561.68 56953.06 88888.00 2009-12-31 21:19:30.159 365 13162.52 561.80 56953.19 88888.00 2009-12-31 21:19:31.159 365 13162.00 561.92 56952.94 88888.00 2009-12-31 21:19:32.159 365 13161.75 561.06 56953.55 88888.00 2009-12-31 21:19:33.159 365 13162.39 561.92 56953.31 88888.00 2009-12-31 21:19:34.159 365 13161.36 561.55 56952.94 88888.00 2009-12-31 21:19:35.159 365 13162.26 561.68 56952.82 88888.00 2009-12-31 21:19:36.159 365 13161.49 561.80 56953.80 88888.00 2009-12-31 21:19:37.159 365 13162.13 561.92 56953.06 88888.00 2009-12-31 21:19:38.158 365 13162.78 561.80 56952.94 88888.00 2009-12-31 21:19:39.158 365 13162.13 561.68 56953.06 88888.00 2009-12-31 21:19:40.158 365 13162.00 562.05 56953.55 88888.00 2009-12-31 21:19:41.158 365 13162.78 562.05 56952.82 88888.00 2009-12-31 21:19:42.158 365 13162.39 562.17 56952.70 88888.00 2009-12-31 21:19:43.158 365 13162.13 561.80 56953.55 88888.00 2009-12-31 21:19:44.158 365 13161.23 561.92 56953.43 88888.00 2009-12-31 21:19:45.158 365 13161.49 561.55 56953.68 88888.00 2009-12-31 21:19:46.158 365 13162.39 561.31 56953.55 88888.00 2009-12-31 21:19:47.158 365 13162.00 562.42 56953.43 88888.00 2009-12-31 21:19:48.158 365 13162.00 562.54 56953.43 88888.00 2009-12-31 21:19:49.158 365 13162.65 562.05 56952.82 88888.00 2009-12-31 21:19:50.158 365 13162.52 561.80 56953.31 88888.00 2009-12-31 21:19:51.158 365 13161.62 561.80 56953.43 88888.00 2009-12-31 21:19:52.158 365 13162.26 561.92 56953.19 88888.00 2009-12-31 21:19:53.158 365 13162.52 562.54 56952.94 88888.00 2009-12-31 21:19:54.158 365 13162.91 562.42 56952.94 88888.00 2009-12-31 21:19:55.158 365 13162.00 562.67 56953.43 88888.00 2009-12-31 21:19:56.158 365 13161.75 562.17 56953.92 88888.00 2009-12-31 21:19:57.158 365 13162.91 562.42 56953.19 88888.00 2009-12-31 21:19:58.158 365 13161.88 561.55 56953.92 88888.00 2009-12-31 21:19:59.158 365 13161.88 561.68 56953.68 88888.00 2009-12-31 21:20:00.158 365 13162.39 562.54 56953.19 88888.00 2009-12-31 21:20:01.158 365 13162.13 562.42 56953.19 88888.00 2009-12-31 21:20:02.158 365 13161.88 561.80 56953.06 88888.00 2009-12-31 21:20:03.158 365 13162.39 562.42 56953.06 88888.00 2009-12-31 21:20:04.158 365 13162.00 562.05 56953.06 88888.00 2009-12-31 21:20:05.158 365 13162.65 561.80 56953.55 88888.00 2009-12-31 21:20:06.158 365 13162.39 561.80 56953.43 88888.00 2009-12-31 21:20:07.158 365 13162.52 562.42 56953.06 88888.00 2009-12-31 21:20:08.158 365 13162.13 561.68 56952.82 88888.00 2009-12-31 21:20:09.158 365 13162.52 561.68 56952.70 88888.00 2009-12-31 21:20:10.158 365 13162.26 562.30 56953.43 88888.00 2009-12-31 21:20:11.158 365 13161.62 562.30 56953.55 88888.00 2009-12-31 21:20:12.158 365 13162.00 562.30 56952.94 88888.00 2009-12-31 21:20:13.158 365 13162.13 562.42 56952.94 88888.00 2009-12-31 21:20:14.158 365 13162.52 562.17 56952.82 88888.00 2009-12-31 21:20:15.158 365 13162.13 562.05 56953.19 88888.00 2009-12-31 21:20:16.158 365 13161.88 562.30 56953.31 88888.00 2009-12-31 21:20:17.158 365 13162.52 562.42 56953.55 88888.00 2009-12-31 21:20:18.158 365 13162.26 561.92 56952.82 88888.00 2009-12-31 21:20:19.158 365 13162.39 562.54 56953.68 88888.00 2009-12-31 21:20:20.158 365 13162.13 562.17 56952.82 88888.00 2009-12-31 21:20:21.158 365 13162.52 562.42 56952.70 88888.00 2009-12-31 21:20:22.158 365 13162.52 561.80 56953.31 88888.00 2009-12-31 21:20:23.158 365 13162.13 562.05 56953.43 88888.00 2009-12-31 21:20:24.158 365 13162.52 562.17 56953.06 88888.00 2009-12-31 21:20:25.158 365 13163.04 561.92 56953.19 88888.00 2009-12-31 21:20:26.158 365 13162.65 562.54 56953.06 88888.00 2009-12-31 21:20:27.158 365 13162.13 561.80 56952.94 88888.00 2009-12-31 21:20:28.158 365 13162.78 562.92 56953.06 88888.00 2009-12-31 21:20:29.158 365 13162.52 561.68 56953.19 88888.00 2009-12-31 21:20:30.158 365 13161.88 562.17 56953.31 88888.00 2009-12-31 21:20:31.158 365 13162.78 561.43 56953.06 88888.00 2009-12-31 21:20:32.158 365 13162.65 561.80 56953.31 88888.00 2009-12-31 21:20:33.158 365 13162.52 562.17 56952.94 88888.00 2009-12-31 21:20:34.158 365 13162.52 562.05 56952.82 88888.00 2009-12-31 21:20:35.158 365 13162.39 562.67 56953.55 88888.00 2009-12-31 21:20:36.158 365 13162.13 561.68 56953.43 88888.00 2009-12-31 21:20:37.158 365 13162.65 562.42 56953.19 88888.00 2009-12-31 21:20:38.158 365 13162.26 562.05 56954.16 88888.00 2009-12-31 21:20:39.158 365 13161.49 562.30 56952.82 88888.00 2009-12-31 21:20:40.158 365 13162.13 562.42 56953.19 88888.00 2009-12-31 21:20:41.158 365 13162.26 562.54 56952.82 88888.00 2009-12-31 21:20:42.158 365 13161.75 562.30 56953.06 88888.00 2009-12-31 21:20:43.158 365 13161.88 562.42 56953.43 88888.00 2009-12-31 21:20:44.158 365 13162.13 562.17 56952.82 88888.00 2009-12-31 21:20:45.158 365 13162.13 562.42 56953.06 88888.00 2009-12-31 21:20:46.158 365 13161.88 562.30 56953.92 88888.00 2009-12-31 21:20:47.158 365 13161.88 562.05 56953.80 88888.00 2009-12-31 21:20:48.158 365 13162.26 562.42 56953.55 88888.00 2009-12-31 21:20:49.158 365 13162.13 562.30 56953.43 88888.00 2009-12-31 21:20:50.158 365 13163.17 563.04 56953.55 88888.00 2009-12-31 21:20:51.158 365 13161.75 562.30 56953.19 88888.00 2009-12-31 21:20:52.158 365 13161.36 562.30 56953.68 88888.00 2009-12-31 21:20:53.158 365 13162.13 562.30 56953.19 88888.00 2009-12-31 21:20:54.158 365 13162.26 562.42 56954.04 88888.00 2009-12-31 21:20:55.158 365 13162.52 561.80 56953.55 88888.00 2009-12-31 21:20:56.158 365 13161.62 562.42 56953.06 88888.00 2009-12-31 21:20:57.158 365 13161.75 562.17 56952.94 88888.00 2009-12-31 21:20:58.158 365 13161.49 562.54 56953.43 88888.00 2009-12-31 21:20:59.158 365 13162.39 562.05 56953.68 88888.00 2009-12-31 21:21:00.158 365 13161.88 562.30 56953.19 88888.00 2009-12-31 21:21:01.158 365 13161.75 561.92 56952.94 88888.00 2009-12-31 21:21:02.158 365 13161.75 561.92 56953.06 88888.00 2009-12-31 21:21:03.158 365 13161.88 562.17 56953.31 88888.00 2009-12-31 21:21:04.158 365 13162.00 562.42 56952.33 88888.00 2009-12-31 21:21:05.158 365 13161.88 562.05 56952.70 88888.00 2009-12-31 21:21:06.158 365 13162.26 562.30 56952.70 88888.00 2009-12-31 21:21:07.158 365 13162.39 562.79 56953.06 88888.00 2009-12-31 21:21:08.158 365 13161.88 562.92 56953.31 88888.00 2009-12-31 21:21:09.158 365 13162.39 561.92 56953.43 88888.00 2009-12-31 21:21:10.158 365 13161.23 561.92 56953.06 88888.00 2009-12-31 21:21:11.158 365 13162.13 562.42 56952.70 88888.00 2009-12-31 21:21:12.158 365 13162.39 561.92 56952.82 88888.00 2009-12-31 21:21:13.158 365 13162.26 561.92 56953.43 88888.00 2009-12-31 21:21:14.158 365 13162.26 562.79 56953.19 88888.00 2009-12-31 21:21:15.158 365 13161.88 562.54 56952.70 88888.00 2009-12-31 21:21:16.158 365 13162.00 562.05 56953.19 88888.00 2009-12-31 21:21:17.158 365 13161.88 562.17 56952.94 88888.00 2009-12-31 21:21:18.158 365 13162.52 562.05 56953.43 88888.00 2009-12-31 21:21:19.158 365 13161.88 562.67 56953.06 88888.00 2009-12-31 21:21:20.158 365 13161.62 562.30 56953.06 88888.00 2009-12-31 21:21:21.158 365 13161.88 562.30 56953.19 88888.00 2009-12-31 21:21:22.158 365 13161.10 562.17 56953.06 88888.00 2009-12-31 21:21:23.158 365 13161.75 562.17 56953.80 88888.00 2009-12-31 21:21:24.158 365 13162.00 562.05 56952.94 88888.00 2009-12-31 21:21:25.158 365 13161.75 561.92 56953.19 88888.00 2009-12-31 21:21:26.158 365 13162.65 561.92 56952.70 88888.00 2009-12-31 21:21:27.158 365 13162.00 562.42 56952.82 88888.00 2009-12-31 21:21:28.158 365 13160.97 562.67 56953.31 88888.00 2009-12-31 21:21:29.158 365 13162.13 562.30 56952.94 88888.00 2009-12-31 21:21:30.158 365 13162.26 561.92 56953.43 88888.00 2009-12-31 21:21:31.158 365 13162.00 562.67 56953.31 88888.00 2009-12-31 21:21:32.158 365 13162.00 562.30 56953.55 88888.00 2009-12-31 21:21:33.158 365 13161.36 562.92 56952.94 88888.00 2009-12-31 21:21:34.158 365 13161.75 562.42 56953.06 88888.00 2009-12-31 21:21:35.158 365 13161.49 562.67 56952.70 88888.00 2009-12-31 21:21:36.158 365 13161.36 562.17 56953.06 88888.00 2009-12-31 21:21:37.158 365 13161.36 562.30 56953.31 88888.00 2009-12-31 21:21:38.158 365 13161.62 562.54 56952.57 88888.00 2009-12-31 21:21:39.158 365 13161.62 562.42 56953.31 88888.00 2009-12-31 21:21:40.158 365 13161.49 562.54 56952.94 88888.00 2009-12-31 21:21:41.158 365 13160.97 561.92 56952.57 88888.00 2009-12-31 21:21:42.158 365 13161.88 561.92 56953.06 88888.00 2009-12-31 21:21:43.158 365 13162.00 561.92 56952.94 88888.00 2009-12-31 21:21:44.158 365 13161.88 562.30 56953.19 88888.00 2009-12-31 21:21:45.158 365 13161.75 562.17 56952.70 88888.00 2009-12-31 21:21:46.158 365 13161.62 562.79 56953.06 88888.00 2009-12-31 21:21:47.158 365 13161.49 561.92 56953.43 88888.00 2009-12-31 21:21:48.158 365 13161.49 562.05 56953.31 88888.00 2009-12-31 21:21:49.158 365 13161.62 562.30 56953.06 88888.00 2009-12-31 21:21:50.158 365 13161.75 561.80 56953.06 88888.00 2009-12-31 21:21:51.158 365 13161.75 562.54 56952.70 88888.00 2009-12-31 21:21:52.158 365 13161.75 562.67 56953.43 88888.00 2009-12-31 21:21:53.158 365 13161.75 562.79 56953.19 88888.00 2009-12-31 21:21:54.158 365 13161.36 562.17 56952.94 88888.00 2009-12-31 21:21:55.158 365 13161.49 562.42 56953.06 88888.00 2009-12-31 21:21:56.158 365 13161.62 562.54 56952.70 88888.00 2009-12-31 21:21:57.158 365 13162.13 562.42 56953.43 88888.00 2009-12-31 21:21:58.158 365 13161.88 562.67 56953.06 88888.00 2009-12-31 21:21:59.158 365 13161.62 562.30 56952.94 88888.00 2009-12-31 21:22:00.158 365 13161.62 562.17 56953.19 88888.00 2009-12-31 21:22:01.158 365 13162.13 562.42 56953.43 88888.00 2009-12-31 21:22:02.158 365 13161.88 562.17 56953.31 88888.00 2009-12-31 21:22:03.158 365 13162.00 562.42 56953.06 88888.00 2009-12-31 21:22:04.158 365 13161.49 561.92 56952.70 88888.00 2009-12-31 21:22:05.158 365 13162.00 562.54 56953.31 88888.00 2009-12-31 21:22:06.158 365 13161.62 561.68 56953.06 88888.00 2009-12-31 21:22:07.158 365 13161.36 562.54 56952.57 88888.00 2009-12-31 21:22:08.158 365 13162.78 562.30 56953.43 88888.00 2009-12-31 21:22:09.158 365 13161.75 562.67 56953.43 88888.00 2009-12-31 21:22:10.158 365 13161.36 562.05 56952.82 88888.00 2009-12-31 21:22:11.158 365 13162.00 562.30 56953.31 88888.00 2009-12-31 21:22:12.158 365 13161.49 562.92 56952.82 88888.00 2009-12-31 21:22:13.158 365 13162.00 562.67 56953.31 88888.00 2009-12-31 21:22:14.158 365 13162.00 562.92 56952.57 88888.00 2009-12-31 21:22:15.158 365 13161.88 562.05 56953.19 88888.00 2009-12-31 21:22:16.158 365 13161.62 561.92 56953.19 88888.00 2009-12-31 21:22:17.158 365 13162.00 562.17 56953.06 88888.00 2009-12-31 21:22:18.158 365 13161.49 561.92 56953.55 88888.00 2009-12-31 21:22:19.158 365 13162.00 562.54 56953.19 88888.00 2009-12-31 21:22:20.158 365 13162.13 562.54 56953.31 88888.00 2009-12-31 21:22:21.158 365 13161.36 562.54 56953.31 88888.00 2009-12-31 21:22:22.158 365 13161.36 562.67 56952.57 88888.00 2009-12-31 21:22:23.158 365 13162.65 561.92 56952.70 88888.00 2009-12-31 21:22:24.158 365 13162.52 562.54 56952.82 88888.00 2009-12-31 21:22:25.158 365 13162.26 562.42 56953.92 88888.00 2009-12-31 21:22:26.158 365 13162.13 562.17 56952.82 88888.00 2009-12-31 21:22:27.158 365 13161.88 562.67 56952.21 88888.00 2009-12-31 21:22:28.158 365 13162.65 562.05 56952.82 88888.00 2009-12-31 21:22:29.158 365 13161.88 562.67 56952.45 88888.00 2009-12-31 21:22:30.158 365 13162.26 562.54 56952.82 88888.00 2009-12-31 21:22:31.158 365 13162.13 562.54 56953.31 88888.00 2009-12-31 21:22:32.158 365 13162.26 562.05 56952.57 88888.00 2009-12-31 21:22:33.158 365 13161.75 562.54 56952.94 88888.00 2009-12-31 21:22:34.158 365 13162.65 562.42 56952.82 88888.00 2009-12-31 21:22:35.158 365 13161.75 562.92 56952.57 88888.00 2009-12-31 21:22:36.158 365 13161.49 562.92 56952.94 88888.00 2009-12-31 21:22:37.158 365 13162.65 562.05 56952.82 88888.00 2009-12-31 21:22:38.158 365 13162.00 561.92 56953.19 88888.00 2009-12-31 21:22:39.158 365 13162.13 562.54 56953.06 88888.00 2009-12-31 21:22:40.158 365 13162.52 562.17 56952.82 88888.00 2009-12-31 21:22:41.158 365 13162.00 561.92 56952.21 88888.00 2009-12-31 21:22:42.158 365 13161.88 561.80 56952.94 88888.00 2009-12-31 21:22:43.158 365 13162.00 561.92 56953.80 88888.00 2009-12-31 21:22:44.158 365 13162.26 561.68 56952.57 88888.00 2009-12-31 21:22:45.158 365 13162.00 562.30 56952.70 88888.00 2009-12-31 21:22:46.158 365 13162.78 562.92 56952.57 88888.00 2009-12-31 21:22:47.158 365 13162.52 562.17 56953.43 88888.00 2009-12-31 21:22:48.158 365 13162.78 562.54 56953.19 88888.00 2009-12-31 21:22:49.158 365 13162.13 562.54 56953.55 88888.00 2009-12-31 21:22:50.158 365 13162.26 563.04 56953.19 88888.00 2009-12-31 21:22:51.158 365 13162.78 562.30 56952.82 88888.00 2009-12-31 21:22:52.158 365 13162.39 562.79 56952.82 88888.00 2009-12-31 21:22:53.158 365 13162.52 562.30 56952.57 88888.00 2009-12-31 21:22:54.158 365 13162.78 562.67 56952.94 88888.00 2009-12-31 21:22:55.158 365 13162.52 562.05 56953.55 88888.00 2009-12-31 21:22:56.158 365 13162.65 562.17 56953.31 88888.00 2009-12-31 21:22:57.158 365 13162.26 562.30 56952.94 88888.00 2009-12-31 21:22:58.158 365 13162.78 562.30 56952.82 88888.00 2009-12-31 21:22:59.158 365 13162.78 562.17 56953.55 88888.00 2009-12-31 21:23:00.158 365 13163.04 561.80 56952.70 88888.00 2009-12-31 21:23:01.158 365 13162.91 562.17 56952.57 88888.00 2009-12-31 21:23:02.158 365 13162.52 562.42 56952.57 88888.00 2009-12-31 21:23:03.158 365 13162.78 562.42 56953.31 88888.00 2009-12-31 21:23:04.158 365 13163.30 562.05 56953.19 88888.00 2009-12-31 21:23:05.158 365 13163.17 562.67 56953.43 88888.00 2009-12-31 21:23:06.158 365 13163.30 561.68 56953.19 88888.00 2009-12-31 21:23:07.158 365 13162.52 562.42 56953.43 88888.00 2009-12-31 21:23:08.158 365 13162.91 561.92 56953.68 88888.00 2009-12-31 21:23:09.158 365 13162.78 562.42 56952.94 88888.00 2009-12-31 21:23:10.158 365 13162.52 562.30 56953.43 88888.00 2009-12-31 21:23:11.158 365 13162.91 561.31 56953.68 88888.00 2009-12-31 21:23:12.158 365 13163.04 562.17 56953.06 88888.00 2009-12-31 21:23:13.158 365 13162.00 562.05 56953.43 88888.00 2009-12-31 21:23:14.158 365 13162.52 562.42 56952.94 88888.00 2009-12-31 21:23:15.158 365 13162.52 562.30 56953.19 88888.00 2009-12-31 21:23:16.158 365 13162.00 562.30 56953.06 88888.00 2009-12-31 21:23:17.158 365 13162.26 562.05 56954.16 88888.00 2009-12-31 21:23:18.158 365 13163.17 562.30 56953.19 88888.00 2009-12-31 21:23:19.158 365 13162.91 561.80 56952.94 88888.00 2009-12-31 21:23:20.158 365 13162.65 562.30 56953.43 88888.00 2009-12-31 21:23:21.158 365 13162.52 562.42 56953.92 88888.00 2009-12-31 21:23:22.158 365 13162.91 562.42 56953.55 88888.00 2009-12-31 21:23:23.158 365 13163.04 562.54 56953.68 88888.00 2009-12-31 21:23:24.158 365 13162.91 562.05 56953.43 88888.00 2009-12-31 21:23:25.158 365 13162.52 562.17 56953.19 88888.00 2009-12-31 21:23:26.158 365 13163.04 562.30 56953.68 88888.00 2009-12-31 21:23:27.158 365 13162.78 562.42 56953.43 88888.00 2009-12-31 21:23:28.158 365 13162.65 562.05 56953.31 88888.00 2009-12-31 21:23:29.158 365 13162.65 562.17 56953.68 88888.00 2009-12-31 21:23:30.158 365 13162.65 562.05 56953.19 88888.00 2009-12-31 21:23:31.158 365 13162.52 561.92 56952.94 88888.00 2009-12-31 21:23:32.158 365 13163.04 561.55 56952.57 88888.00 2009-12-31 21:23:33.158 365 13162.52 561.80 56953.31 88888.00 2009-12-31 21:23:34.158 365 13163.17 561.92 56953.68 88888.00 2009-12-31 21:23:35.158 365 13162.52 562.54 56953.19 88888.00 2009-12-31 21:23:36.158 365 13162.91 561.68 56953.80 88888.00 2009-12-31 21:23:37.158 365 13162.39 562.42 56953.06 88888.00 2009-12-31 21:23:38.158 365 13162.52 562.05 56953.43 88888.00 2009-12-31 21:23:39.158 365 13162.78 562.42 56953.43 88888.00 2009-12-31 21:23:40.158 365 13162.78 562.42 56953.19 88888.00 2009-12-31 21:23:41.158 365 13162.78 562.05 56953.55 88888.00 2009-12-31 21:23:42.158 365 13162.65 562.30 56953.06 88888.00 2009-12-31 21:23:43.158 365 13162.78 561.92 56953.43 88888.00 2009-12-31 21:23:44.158 365 13162.65 562.05 56952.94 88888.00 2009-12-31 21:23:45.158 365 13163.04 562.30 56953.31 88888.00 2009-12-31 21:23:46.158 365 13163.17 562.05 56953.55 88888.00 2009-12-31 21:23:47.158 365 13162.78 562.05 56953.55 88888.00 2009-12-31 21:23:48.158 365 13162.65 563.04 56953.68 88888.00 2009-12-31 21:23:49.158 365 13162.65 562.17 56953.55 88888.00 2009-12-31 21:23:50.158 365 13162.78 562.17 56953.92 88888.00 2009-12-31 21:23:51.158 365 13162.13 562.42 56953.06 88888.00 2009-12-31 21:23:52.158 365 13162.26 562.30 56953.92 88888.00 2009-12-31 21:23:53.158 365 13163.30 562.42 56953.43 88888.00 2009-12-31 21:23:54.158 365 13162.65 562.17 56953.55 88888.00 2009-12-31 21:23:55.158 365 13163.17 562.42 56953.31 88888.00 2009-12-31 21:23:56.158 365 13163.30 562.42 56953.19 88888.00 2009-12-31 21:23:57.158 365 13162.52 562.05 56953.68 88888.00 2009-12-31 21:23:58.158 365 13162.78 562.42 56954.16 88888.00 2009-12-31 21:23:59.158 365 13162.65 562.42 56953.92 88888.00 2009-12-31 21:24:00.158 365 13162.91 562.79 56953.68 88888.00 2009-12-31 21:24:01.158 365 13162.91 562.67 56953.55 88888.00 2009-12-31 21:24:02.158 365 13162.26 562.42 56953.31 88888.00 2009-12-31 21:24:03.158 365 13162.91 562.42 56953.80 88888.00 2009-12-31 21:24:04.158 365 13162.78 562.67 56953.55 88888.00 2009-12-31 21:24:05.158 365 13162.00 562.42 56953.43 88888.00 2009-12-31 21:24:06.158 365 13163.30 561.68 56953.68 88888.00 2009-12-31 21:24:07.158 365 13162.52 562.17 56953.68 88888.00 2009-12-31 21:24:08.158 365 13163.30 562.05 56953.68 88888.00 2009-12-31 21:24:09.158 365 13163.04 561.80 56953.19 88888.00 2009-12-31 21:24:10.158 365 13162.39 562.30 56953.43 88888.00 2009-12-31 21:24:11.158 365 13163.04 561.92 56953.68 88888.00 2009-12-31 21:24:12.158 365 13162.91 562.17 56953.55 88888.00 2009-12-31 21:24:13.158 365 13162.52 562.54 56953.92 88888.00 2009-12-31 21:24:14.158 365 13162.52 562.54 56952.82 88888.00 2009-12-31 21:24:15.158 365 13162.91 562.30 56953.55 88888.00 2009-12-31 21:24:16.158 365 13162.65 562.42 56954.16 88888.00 2009-12-31 21:24:17.158 365 13163.17 561.68 56953.19 88888.00 2009-12-31 21:24:18.158 365 13163.17 561.92 56952.21 88888.00 2009-12-31 21:24:19.158 365 13163.56 562.17 56954.29 88888.00 2009-12-31 21:24:20.158 365 13162.65 562.17 56953.31 88888.00 2009-12-31 21:24:21.158 365 13163.17 562.30 56953.19 88888.00 2009-12-31 21:24:22.158 365 13162.65 562.05 56953.43 88888.00 2009-12-31 21:24:23.158 365 13163.17 562.54 56953.31 88888.00 2009-12-31 21:24:24.158 365 13162.78 562.42 56953.19 88888.00 2009-12-31 21:24:25.158 365 13163.43 562.54 56953.68 88888.00 2009-12-31 21:24:26.158 365 13162.78 562.05 56953.68 88888.00 2009-12-31 21:24:27.158 365 13163.04 562.17 56954.04 88888.00 2009-12-31 21:24:28.158 365 13163.69 562.54 56953.55 88888.00 2009-12-31 21:24:29.158 365 13162.91 562.67 56954.04 88888.00 2009-12-31 21:24:30.158 365 13162.65 562.05 56953.43 88888.00 2009-12-31 21:24:31.158 365 13163.82 562.30 56953.55 88888.00 2009-12-31 21:24:32.158 365 13164.08 562.42 56953.31 88888.00 2009-12-31 21:24:33.158 365 13163.30 562.17 56953.06 88888.00 2009-12-31 21:24:34.158 365 13163.69 562.42 56953.43 88888.00 2009-12-31 21:24:35.158 365 13163.30 562.17 56952.70 88888.00 2009-12-31 21:24:36.158 365 13163.30 561.80 56954.16 88888.00 2009-12-31 21:24:37.158 365 13163.30 562.30 56953.06 88888.00 2009-12-31 21:24:38.158 365 13163.17 562.05 56953.43 88888.00 2009-12-31 21:24:39.158 365 13163.04 561.92 56953.68 88888.00 2009-12-31 21:24:40.158 365 13163.17 563.04 56953.68 88888.00 2009-12-31 21:24:41.158 365 13163.17 562.30 56954.16 88888.00 2009-12-31 21:24:42.158 365 13163.30 562.42 56953.31 88888.00 2009-12-31 21:24:43.158 365 13163.56 562.67 56953.19 88888.00 2009-12-31 21:24:44.158 365 13163.69 562.05 56953.43 88888.00 2009-12-31 21:24:45.158 365 13162.91 562.54 56953.68 88888.00 2009-12-31 21:24:46.158 365 13163.17 562.79 56954.04 88888.00 2009-12-31 21:24:47.158 365 13163.43 562.79 56954.04 88888.00 2009-12-31 21:24:48.158 365 13162.65 562.79 56954.29 88888.00 2009-12-31 21:24:49.158 365 13163.17 562.17 56953.55 88888.00 2009-12-31 21:24:50.158 365 13163.43 562.42 56953.19 88888.00 2009-12-31 21:24:51.158 365 13162.78 562.17 56953.92 88888.00 2009-12-31 21:24:52.158 365 13163.69 562.42 56953.68 88888.00 2009-12-31 21:24:53.158 365 13163.69 562.30 56953.92 88888.00 2009-12-31 21:24:54.158 365 13163.56 562.54 56954.04 88888.00 2009-12-31 21:24:55.158 365 13164.08 562.17 56953.68 88888.00 2009-12-31 21:24:56.158 365 13163.69 562.30 56953.80 88888.00 2009-12-31 21:24:57.158 365 13163.43 562.05 56953.55 88888.00 2009-12-31 21:24:58.158 365 13163.56 562.17 56953.68 88888.00 2009-12-31 21:24:59.158 365 13163.95 561.92 56953.55 88888.00 2009-12-31 21:25:00.158 365 13163.69 562.17 56953.92 88888.00 2009-12-31 21:25:01.158 365 13162.52 562.30 56953.68 88888.00 2009-12-31 21:25:02.158 365 13163.43 562.17 56953.68 88888.00 2009-12-31 21:25:03.158 365 13163.04 562.30 56954.29 88888.00 2009-12-31 21:25:04.158 365 13163.30 562.67 56953.80 88888.00 2009-12-31 21:25:05.158 365 13163.30 561.68 56953.92 88888.00 2009-12-31 21:25:06.158 365 13163.69 562.54 56953.19 88888.00 2009-12-31 21:25:07.158 365 13163.69 563.16 56954.04 88888.00 2009-12-31 21:25:08.158 365 13163.30 562.79 56954.29 88888.00 2009-12-31 21:25:09.158 365 13163.95 562.30 56953.92 88888.00 2009-12-31 21:25:10.158 365 13163.04 562.54 56953.92 88888.00 2009-12-31 21:25:11.158 365 13164.08 562.92 56953.43 88888.00 2009-12-31 21:25:12.158 365 13163.82 562.30 56953.92 88888.00 2009-12-31 21:25:13.158 365 13163.95 562.42 56954.16 88888.00 2009-12-31 21:25:14.158 365 13164.34 562.54 56953.55 88888.00 2009-12-31 21:25:15.158 365 13163.82 562.67 56953.19 88888.00 2009-12-31 21:25:16.158 365 13163.56 562.92 56953.31 88888.00 2009-12-31 21:25:17.158 365 13163.69 562.54 56953.80 88888.00 2009-12-31 21:25:18.158 365 13164.34 562.05 56952.82 88888.00 2009-12-31 21:25:19.158 365 13163.95 562.54 56953.55 88888.00 2009-12-31 21:25:20.158 365 13163.17 562.54 56953.55 88888.00 2009-12-31 21:25:21.158 365 13163.30 562.05 56953.92 88888.00 2009-12-31 21:25:22.158 365 13163.95 563.16 56953.80 88888.00 2009-12-31 21:25:23.158 365 13163.43 562.67 56953.31 88888.00 2009-12-31 21:25:24.158 365 13163.43 562.30 56953.92 88888.00 2009-12-31 21:25:25.158 365 13163.17 562.42 56953.80 88888.00 2009-12-31 21:25:26.158 365 13164.08 561.92 56953.68 88888.00 2009-12-31 21:25:27.158 365 13164.60 562.30 56952.82 88888.00 2009-12-31 21:25:28.158 365 13163.30 562.17 56954.16 88888.00 2009-12-31 21:25:29.158 365 13164.21 562.17 56953.31 88888.00 2009-12-31 21:25:30.158 365 13163.69 562.79 56953.43 88888.00 2009-12-31 21:25:31.158 365 13163.17 562.17 56954.04 88888.00 2009-12-31 21:25:32.158 365 13163.82 562.42 56953.43 88888.00 2009-12-31 21:25:33.158 365 13163.43 562.42 56953.55 88888.00 2009-12-31 21:25:34.158 365 13163.30 562.30 56953.43 88888.00 2009-12-31 21:25:35.158 365 13163.95 562.30 56953.80 88888.00 2009-12-31 21:25:36.158 365 13163.43 562.42 56953.55 88888.00 2009-12-31 21:25:37.158 365 13163.43 562.67 56953.43 88888.00 2009-12-31 21:25:38.158 365 13163.56 562.05 56953.80 88888.00 2009-12-31 21:25:39.158 365 13163.82 562.30 56953.31 88888.00 2009-12-31 21:25:40.158 365 13164.47 562.30 56953.68 88888.00 2009-12-31 21:25:41.158 365 13163.30 562.54 56953.92 88888.00 2009-12-31 21:25:42.158 365 13162.91 562.92 56953.31 88888.00 2009-12-31 21:25:43.158 365 13163.17 562.67 56953.43 88888.00 2009-12-31 21:25:44.158 365 13163.43 562.54 56953.55 88888.00 2009-12-31 21:25:45.158 365 13164.21 562.92 56953.31 88888.00 2009-12-31 21:25:46.158 365 13162.91 562.05 56953.68 88888.00 2009-12-31 21:25:47.158 365 13163.95 561.92 56953.80 88888.00 2009-12-31 21:25:48.158 365 13163.30 562.17 56953.55 88888.00 2009-12-31 21:25:49.158 365 13163.30 562.42 56953.68 88888.00 2009-12-31 21:25:50.158 365 13163.56 562.30 56954.29 88888.00 2009-12-31 21:25:51.158 365 13163.82 562.17 56954.16 88888.00 2009-12-31 21:25:52.158 365 13163.56 562.67 56953.68 88888.00 2009-12-31 21:25:53.158 365 13163.56 561.80 56954.41 88888.00 2009-12-31 21:25:54.158 365 13163.69 562.17 56953.80 88888.00 2009-12-31 21:25:55.158 365 13163.04 563.04 56953.19 88888.00 2009-12-31 21:25:56.158 365 13164.34 562.42 56953.68 88888.00 2009-12-31 21:25:57.158 365 13164.60 562.42 56953.55 88888.00 2009-12-31 21:25:58.158 365 13164.34 561.92 56953.68 88888.00 2009-12-31 21:25:59.158 365 13163.69 561.92 56953.31 88888.00 2009-12-31 21:26:00.158 365 13163.82 562.42 56953.31 88888.00 2009-12-31 21:26:01.158 365 13164.21 562.17 56953.68 88888.00 2009-12-31 21:26:02.158 365 13163.82 562.54 56953.92 88888.00 2009-12-31 21:26:03.158 365 13164.08 562.54 56953.19 88888.00 2009-12-31 21:26:04.158 365 13163.04 562.05 56953.80 88888.00 2009-12-31 21:26:06.158 365 13164.34 561.92 56953.68 88888.00 2009-12-31 21:26:07.158 365 13163.56 562.05 56954.04 88888.00 2009-12-31 21:26:08.158 365 13163.56 562.05 56953.80 88888.00 2009-12-31 21:26:09.158 365 13163.56 562.30 56953.43 88888.00 2009-12-31 21:26:10.158 365 13163.43 562.92 56953.43 88888.00 2009-12-31 21:26:11.158 365 13164.08 562.30 56953.80 88888.00 2009-12-31 21:26:12.158 365 13163.82 562.30 56953.19 88888.00 2009-12-31 21:26:13.158 365 13164.08 562.42 56953.80 88888.00 2009-12-31 21:26:14.158 365 13163.95 562.05 56954.04 88888.00 2009-12-31 21:26:15.158 365 13163.17 562.30 56953.43 88888.00 2009-12-31 21:26:16.158 365 13164.08 562.30 56953.68 88888.00 2009-12-31 21:26:17.158 365 13163.56 562.67 56953.92 88888.00 2009-12-31 21:26:18.158 365 13164.34 561.92 56953.92 88888.00 2009-12-31 21:26:19.158 365 13164.08 561.92 56954.16 88888.00 2009-12-31 21:26:20.158 365 13163.95 561.68 56953.43 88888.00 2009-12-31 21:26:21.158 365 13163.69 562.17 56954.04 88888.00 2009-12-31 21:26:22.158 365 13163.43 562.17 56954.04 88888.00 2009-12-31 21:26:23.158 365 13163.82 561.92 56953.19 88888.00 2009-12-31 21:26:24.158 365 13163.82 561.92 56953.55 88888.00 2009-12-31 21:26:25.158 365 13164.47 561.92 56953.92 88888.00 2009-12-31 21:26:26.158 365 13162.91 562.42 56954.04 88888.00 2009-12-31 21:26:27.158 365 13163.95 561.92 56953.55 88888.00 2009-12-31 21:26:28.158 365 13163.95 562.05 56953.80 88888.00 2009-12-31 21:26:29.158 365 13163.95 562.05 56953.68 88888.00 2009-12-31 21:26:30.158 365 13163.82 562.05 56954.29 88888.00 2009-12-31 21:26:31.158 365 13164.08 562.30 56953.80 88888.00 2009-12-31 21:26:32.158 365 13164.21 562.54 56954.29 88888.00 2009-12-31 21:26:33.158 365 13164.47 562.30 56953.80 88888.00 2009-12-31 21:26:34.158 365 13163.82 561.80 56954.29 88888.00 2009-12-31 21:26:35.158 365 13163.69 562.67 56953.55 88888.00 2009-12-31 21:26:36.158 365 13164.47 562.42 56953.92 88888.00 2009-12-31 21:26:37.158 365 13164.08 562.17 56953.19 88888.00 2009-12-31 21:26:38.158 365 13164.21 562.30 56954.04 88888.00 2009-12-31 21:26:39.158 365 13163.17 562.42 56954.16 88888.00 2009-12-31 21:26:40.158 365 13163.30 562.92 56954.04 88888.00 2009-12-31 21:26:41.158 365 13163.82 562.92 56953.80 88888.00 2009-12-31 21:26:42.158 365 13163.43 562.30 56953.68 88888.00 2009-12-31 21:26:43.158 365 13164.34 562.54 56953.55 88888.00 2009-12-31 21:26:44.158 365 13163.43 562.79 56953.55 88888.00 2009-12-31 21:26:45.158 365 13163.43 562.92 56954.04 88888.00 2009-12-31 21:26:46.158 365 13163.95 562.67 56953.19 88888.00 2009-12-31 21:26:47.158 365 13163.95 561.55 56953.80 88888.00 2009-12-31 21:26:48.158 365 13164.21 562.17 56953.80 88888.00 2009-12-31 21:26:49.158 365 13163.69 562.42 56953.55 88888.00 2009-12-31 21:26:50.158 365 13163.95 562.67 56952.82 88888.00 2009-12-31 21:26:51.158 365 13164.73 562.54 56953.43 88888.00 2009-12-31 21:26:52.158 365 13164.21 561.68 56954.16 88888.00 2009-12-31 21:26:53.158 365 13164.47 562.42 56954.04 88888.00 2009-12-31 21:26:54.158 365 13164.21 562.05 56953.43 88888.00 2009-12-31 21:26:55.158 365 13164.47 562.42 56953.92 88888.00 2009-12-31 21:26:56.158 365 13163.95 562.54 56954.16 88888.00 2009-12-31 21:26:57.158 365 13163.95 562.30 56953.80 88888.00 2009-12-31 21:26:58.158 365 13164.08 562.42 56953.80 88888.00 2009-12-31 21:26:59.158 365 13164.08 562.67 56953.68 88888.00 2009-12-31 21:27:00.158 365 13163.82 562.42 56953.68 88888.00 2009-12-31 21:27:01.158 365 13164.34 562.30 56953.31 88888.00 2009-12-31 21:27:02.158 365 13164.99 562.17 56954.04 88888.00 2009-12-31 21:27:03.158 365 13163.95 562.42 56953.92 88888.00 2009-12-31 21:27:04.158 365 13164.34 562.42 56953.68 88888.00 2009-12-31 21:27:05.158 365 13164.86 562.54 56953.43 88888.00 2009-12-31 21:27:06.158 365 13164.21 562.67 56953.80 88888.00 2009-12-31 21:27:07.158 365 13164.08 561.80 56953.68 88888.00 2009-12-31 21:27:08.158 365 13164.21 562.79 56953.92 88888.00 2009-12-31 21:27:09.158 365 13164.60 561.92 56954.04 88888.00 2009-12-31 21:27:10.158 365 13164.73 562.42 56953.92 88888.00 2009-12-31 21:27:11.158 365 13164.21 562.05 56953.92 88888.00 2009-12-31 21:27:12.158 365 13164.08 563.04 56954.04 88888.00 2009-12-31 21:27:13.158 365 13164.21 562.54 56953.43 88888.00 2009-12-31 21:27:14.158 365 13163.69 562.67 56953.06 88888.00 2009-12-31 21:27:15.158 365 13164.08 562.54 56953.68 88888.00 2009-12-31 21:27:16.158 365 13164.73 562.42 56953.55 88888.00 2009-12-31 21:27:17.158 365 13164.34 562.92 56953.80 88888.00 2009-12-31 21:27:18.158 365 13164.73 562.54 56954.16 88888.00 2009-12-31 21:27:19.158 365 13164.60 562.54 56953.68 88888.00 2009-12-31 21:27:20.158 365 13165.12 561.80 56953.43 88888.00 2009-12-31 21:27:21.158 365 13164.86 562.79 56954.29 88888.00 2009-12-31 21:27:22.158 365 13164.99 562.17 56953.92 88888.00 2009-12-31 21:27:23.158 365 13164.08 561.80 56953.80 88888.00 2009-12-31 21:27:24.158 365 13163.43 562.30 56953.92 88888.00 2009-12-31 21:27:25.158 365 13164.34 562.67 56954.77 88888.00 2009-12-31 21:27:26.158 365 13164.21 562.54 56954.29 88888.00 2009-12-31 21:27:27.158 365 13164.08 562.42 56953.43 88888.00 2009-12-31 21:27:28.158 365 13164.73 562.42 56953.80 88888.00 2009-12-31 21:27:29.158 365 13164.47 562.54 56953.68 88888.00 2009-12-31 21:27:30.158 365 13163.69 562.42 56954.16 88888.00 2009-12-31 21:27:31.158 365 13164.21 563.04 56953.80 88888.00 2009-12-31 21:27:32.158 365 13164.34 562.05 56953.19 88888.00 2009-12-31 21:27:33.158 365 13164.08 561.92 56953.19 88888.00 2009-12-31 21:27:34.158 365 13164.47 562.67 56953.68 88888.00 2009-12-31 21:27:35.158 365 13164.21 562.05 56953.92 88888.00 2009-12-31 21:27:36.158 365 13163.82 563.16 56953.31 88888.00 2009-12-31 21:27:37.158 365 13164.08 561.80 56953.55 88888.00 2009-12-31 21:27:38.158 365 13163.82 562.67 56953.19 88888.00 2009-12-31 21:27:39.158 365 13164.34 562.92 56953.92 88888.00 2009-12-31 21:27:40.158 365 13163.95 563.04 56953.80 88888.00 2009-12-31 21:27:41.158 365 13164.08 562.67 56953.55 88888.00 2009-12-31 21:27:42.158 365 13163.95 562.17 56954.16 88888.00 2009-12-31 21:27:43.158 365 13164.21 562.17 56953.80 88888.00 2009-12-31 21:27:44.158 365 13164.34 561.80 56953.31 88888.00 2009-12-31 21:27:45.158 365 13164.60 562.42 56953.06 88888.00 2009-12-31 21:27:46.158 365 13164.86 562.30 56953.68 88888.00 2009-12-31 21:27:47.158 365 13164.21 562.79 56953.92 88888.00 2009-12-31 21:27:48.158 365 13164.21 562.05 56953.68 88888.00 2009-12-31 21:27:49.158 365 13164.08 562.67 56953.55 88888.00 2009-12-31 21:27:50.158 365 13163.95 561.80 56953.19 88888.00 2009-12-31 21:27:51.158 365 13164.08 561.68 56954.65 88888.00 2009-12-31 21:27:52.158 365 13164.08 562.42 56953.80 88888.00 2009-12-31 21:27:53.158 365 13163.82 562.42 56954.04 88888.00 2009-12-31 21:27:54.158 365 13163.69 562.54 56953.68 88888.00 2009-12-31 21:27:55.158 365 13164.34 562.05 56953.19 88888.00 2009-12-31 21:27:56.158 365 13164.08 562.79 56953.80 88888.00 2009-12-31 21:27:57.158 365 13164.99 562.67 56953.55 88888.00 2009-12-31 21:27:58.158 365 13164.21 562.67 56953.55 88888.00 2009-12-31 21:27:59.158 365 13163.69 561.31 56953.55 88888.00 2009-12-31 21:28:00.158 365 13164.08 562.54 56953.43 88888.00 2009-12-31 21:28:01.158 365 13164.21 562.30 56953.80 88888.00 2009-12-31 21:28:02.158 365 13164.47 562.79 56953.92 88888.00 2009-12-31 21:28:03.158 365 13164.34 562.17 56953.80 88888.00 2009-12-31 21:28:04.158 365 13164.21 562.30 56952.94 88888.00 2009-12-31 21:28:06.158 365 13163.69 562.42 56954.16 88888.00 2009-12-31 21:28:07.158 365 13163.95 562.30 56953.06 88888.00 2009-12-31 21:28:08.158 365 13164.47 562.42 56953.55 88888.00 2009-12-31 21:28:09.158 365 13164.60 561.68 56953.31 88888.00 2009-12-31 21:28:10.158 365 13163.95 562.79 56953.55 88888.00 2009-12-31 21:28:11.158 365 13164.08 561.92 56953.31 88888.00 2009-12-31 21:28:12.158 365 13164.34 562.30 56953.19 88888.00 2009-12-31 21:28:13.158 365 13164.34 562.17 56954.04 88888.00 2009-12-31 21:28:14.158 365 13164.08 562.05 56953.06 88888.00 2009-12-31 21:28:15.158 365 13164.08 562.17 56953.55 88888.00 2009-12-31 21:28:16.158 365 13164.34 562.30 56953.19 88888.00 2009-12-31 21:28:17.158 365 13164.47 562.42 56953.68 88888.00 2009-12-31 21:28:18.158 365 13164.21 562.42 56953.92 88888.00 2009-12-31 21:28:19.158 365 13163.69 562.67 56953.92 88888.00 2009-12-31 21:28:20.158 365 13164.08 562.54 56954.04 88888.00 2009-12-31 21:28:21.158 365 13164.08 562.54 56953.43 88888.00 2009-12-31 21:28:22.158 365 13163.82 561.80 56953.55 88888.00 2009-12-31 21:28:23.158 365 13163.43 562.17 56954.41 88888.00 2009-12-31 21:28:24.158 365 13163.69 562.67 56953.55 88888.00 2009-12-31 21:28:25.158 365 13164.21 562.17 56953.68 88888.00 2009-12-31 21:28:26.158 365 13163.30 562.54 56953.92 88888.00 2009-12-31 21:28:27.158 365 13164.47 562.17 56953.43 88888.00 2009-12-31 21:28:28.158 365 13164.21 562.54 56953.92 88888.00 2009-12-31 21:28:29.158 365 13164.08 562.05 56953.55 88888.00 2009-12-31 21:28:30.158 365 13163.69 561.92 56953.43 88888.00 2009-12-31 21:28:31.158 365 13164.08 562.30 56953.80 88888.00 2009-12-31 21:28:32.158 365 13164.21 562.54 56953.06 88888.00 2009-12-31 21:28:33.158 365 13163.43 562.54 56953.68 88888.00 2009-12-31 21:28:34.158 365 13163.43 562.54 56953.31 88888.00 2009-12-31 21:28:35.158 365 13163.69 562.30 56953.68 88888.00 2009-12-31 21:28:36.158 365 13164.08 562.67 56954.04 88888.00 2009-12-31 21:28:37.158 365 13163.69 562.30 56953.55 88888.00 2009-12-31 21:28:38.158 365 13163.56 562.30 56953.55 88888.00 2009-12-31 21:28:39.158 365 13164.21 562.17 56953.92 88888.00 2009-12-31 21:28:40.158 365 13163.95 562.42 56953.55 88888.00 2009-12-31 21:28:41.158 365 13163.69 562.17 56953.31 88888.00 2009-12-31 21:28:42.158 365 13164.34 562.05 56954.04 88888.00 2009-12-31 21:28:43.158 365 13163.95 562.30 56953.43 88888.00 2009-12-31 21:28:44.158 365 13164.21 562.54 56953.68 88888.00 2009-12-31 21:28:45.158 365 13164.21 562.05 56953.80 88888.00 2009-12-31 21:28:46.158 365 13163.82 562.30 56953.19 88888.00 2009-12-31 21:28:47.158 365 13164.86 562.17 56953.55 88888.00 2009-12-31 21:28:48.158 365 13164.08 562.17 56953.31 88888.00 2009-12-31 21:28:49.158 365 13163.95 562.42 56953.55 88888.00 2009-12-31 21:28:50.158 365 13163.95 562.42 56953.19 88888.00 2009-12-31 21:28:51.158 365 13163.95 562.67 56953.43 88888.00 2009-12-31 21:28:52.158 365 13163.56 562.42 56953.92 88888.00 2009-12-31 21:28:53.158 365 13163.95 561.92 56953.80 88888.00 2009-12-31 21:28:54.158 365 13163.43 562.54 56953.68 88888.00 2009-12-31 21:28:55.158 365 13164.08 562.05 56954.04 88888.00 2009-12-31 21:28:56.158 365 13164.47 562.42 56954.04 88888.00 2009-12-31 21:28:57.158 365 13163.43 561.31 56954.04 88888.00 2009-12-31 21:28:58.158 365 13164.08 562.54 56952.94 88888.00 2009-12-31 21:28:59.158 365 13163.56 562.54 56953.68 88888.00 2009-12-31 21:29:00.158 365 13164.08 562.42 56953.19 88888.00 2009-12-31 21:29:01.158 365 13163.69 561.92 56953.55 88888.00 2009-12-31 21:29:02.158 365 13163.43 562.17 56953.06 88888.00 2009-12-31 21:29:03.158 365 13163.30 562.17 56953.06 88888.00 2009-12-31 21:29:04.158 365 13164.08 562.54 56953.19 88888.00 2009-12-31 21:29:05.158 365 13163.69 562.54 56953.68 88888.00 2009-12-31 21:29:06.158 365 13163.30 562.42 56953.92 88888.00 2009-12-31 21:29:07.158 365 13163.43 562.17 56952.94 88888.00 2009-12-31 21:29:08.158 365 13163.56 562.42 56953.68 88888.00 2009-12-31 21:29:09.158 365 13163.95 562.92 56953.19 88888.00 2009-12-31 21:29:10.158 365 13163.30 562.42 56953.80 88888.00 2009-12-31 21:29:11.158 365 13164.34 562.92 56953.68 88888.00 2009-12-31 21:29:12.158 365 13163.95 562.79 56953.31 88888.00 2009-12-31 21:29:13.158 365 13163.69 562.54 56953.80 88888.00 2009-12-31 21:29:14.158 365 13163.95 562.42 56953.06 88888.00 2009-12-31 21:29:15.158 365 13164.08 562.42 56954.41 88888.00 2009-12-31 21:29:16.158 365 13164.86 562.30 56953.92 88888.00 2009-12-31 21:29:17.158 365 13163.82 562.30 56953.55 88888.00 2009-12-31 21:29:18.158 365 13163.95 562.42 56954.04 88888.00 2009-12-31 21:29:19.158 365 13163.82 561.92 56953.68 88888.00 2009-12-31 21:29:20.158 365 13164.34 562.17 56954.04 88888.00 2009-12-31 21:29:21.158 365 13164.21 562.54 56953.80 88888.00 2009-12-31 21:29:22.158 365 13163.95 562.79 56953.92 88888.00 2009-12-31 21:29:23.158 365 13164.34 561.80 56953.31 88888.00 2009-12-31 21:29:24.158 365 13164.08 562.17 56953.55 88888.00 2009-12-31 21:29:25.158 365 13163.30 562.05 56953.31 88888.00 2009-12-31 21:29:26.158 365 13163.56 562.30 56952.94 88888.00 2009-12-31 21:29:27.158 365 13163.43 562.79 56953.06 88888.00 2009-12-31 21:29:28.158 365 13163.04 561.80 56953.31 88888.00 2009-12-31 21:29:29.158 365 13164.60 562.05 56953.19 88888.00 2009-12-31 21:29:30.158 365 13163.43 562.30 56954.41 88888.00 2009-12-31 21:29:31.158 365 13164.08 562.05 56953.68 88888.00 2009-12-31 21:29:32.158 365 13163.30 561.80 56953.55 88888.00 2009-12-31 21:29:33.158 365 13163.82 562.05 56953.19 88888.00 2009-12-31 21:29:34.158 365 13163.95 562.30 56953.55 88888.00 2009-12-31 21:29:35.158 365 13163.82 562.67 56953.68 88888.00 2009-12-31 21:29:36.158 365 13164.34 562.17 56953.92 88888.00 2009-12-31 21:29:37.158 365 13164.08 562.30 56954.04 88888.00 2009-12-31 21:29:38.158 365 13163.56 562.05 56953.43 88888.00 2009-12-31 21:29:39.158 365 13164.34 562.42 56953.06 88888.00 2009-12-31 21:29:40.158 365 13163.69 562.67 56953.31 88888.00 2009-12-31 21:29:41.158 365 13163.82 562.67 56953.06 88888.00 2009-12-31 21:29:42.158 365 13163.95 562.42 56953.31 88888.00 2009-12-31 21:29:43.158 365 13163.82 562.67 56952.82 88888.00 2009-12-31 21:29:44.158 365 13164.08 562.54 56953.80 88888.00 2009-12-31 21:29:45.158 365 13163.82 563.16 56953.19 88888.00 2009-12-31 21:29:46.158 365 13163.95 563.16 56953.06 88888.00 2009-12-31 21:29:47.158 365 13163.82 562.42 56953.06 88888.00 2009-12-31 21:29:48.158 365 13164.47 563.04 56953.06 88888.00 2009-12-31 21:29:49.158 365 13163.69 562.54 56953.06 88888.00 2009-12-31 21:29:50.158 365 13163.95 562.54 56953.31 88888.00 2009-12-31 21:29:51.158 365 13163.95 562.67 56953.92 88888.00 2009-12-31 21:29:52.158 365 13164.99 562.17 56953.68 88888.00 2009-12-31 21:29:53.158 365 13164.21 561.80 56954.04 88888.00 2009-12-31 21:29:54.158 365 13163.82 562.17 56954.04 88888.00 2009-12-31 21:29:55.158 365 13163.82 562.42 56953.55 88888.00 2009-12-31 21:29:56.158 365 13164.34 563.16 56953.68 88888.00 2009-12-31 21:29:57.158 365 13163.95 562.42 56953.19 88888.00 2009-12-31 21:29:58.158 365 13163.43 561.80 56954.04 88888.00 2009-12-31 21:29:59.158 365 13163.17 562.79 56953.68 88888.00 2009-12-31 21:30:00.158 365 13163.82 562.54 56953.19 88888.00 2009-12-31 21:30:01.158 365 13164.60 561.68 56953.43 88888.00 2009-12-31 21:30:02.158 365 13163.95 562.17 56953.43 88888.00 2009-12-31 21:30:03.158 365 13164.34 562.54 56953.43 88888.00 2009-12-31 21:30:04.158 365 13164.08 563.04 56953.19 88888.00 2009-12-31 21:30:05.158 365 13164.08 561.55 56953.43 88888.00 2009-12-31 21:30:06.158 365 13164.34 562.17 56953.92 88888.00 2009-12-31 21:30:07.158 365 13163.82 562.92 56953.43 88888.00 2009-12-31 21:30:08.158 365 13164.60 562.54 56953.31 88888.00 2009-12-31 21:30:09.158 365 13164.47 562.79 56953.06 88888.00 2009-12-31 21:30:10.158 365 13163.95 562.92 56953.68 88888.00 2009-12-31 21:30:11.158 365 13163.43 562.30 56953.31 88888.00 2009-12-31 21:30:12.158 365 13164.34 562.54 56953.92 88888.00 2009-12-31 21:30:13.158 365 13164.47 562.67 56953.55 88888.00 2009-12-31 21:30:14.158 365 13163.95 562.17 56953.31 88888.00 2009-12-31 21:30:15.158 365 13163.95 562.30 56953.06 88888.00 2009-12-31 21:30:16.158 365 13164.08 562.54 56953.80 88888.00 2009-12-31 21:30:17.158 365 13164.47 562.67 56952.82 88888.00 2009-12-31 21:30:18.158 365 13164.47 562.05 56953.55 88888.00 2009-12-31 21:30:19.158 365 13164.47 562.92 56953.31 88888.00 2009-12-31 21:30:20.158 365 13163.82 562.05 56953.43 88888.00 2009-12-31 21:30:21.158 365 13164.08 562.54 56953.31 88888.00 2009-12-31 21:30:22.158 365 13164.08 562.54 56952.94 88888.00 2009-12-31 21:30:23.158 365 13164.21 562.05 56953.19 88888.00 2009-12-31 21:30:24.158 365 13164.34 562.54 56953.31 88888.00 2009-12-31 21:30:25.158 365 13164.21 562.30 56953.43 88888.00 2009-12-31 21:30:26.158 365 13163.95 562.79 56953.68 88888.00 2009-12-31 21:30:27.158 365 13164.60 562.54 56953.43 88888.00 2009-12-31 21:30:28.158 365 13164.47 562.42 56952.94 88888.00 2009-12-31 21:30:29.158 365 13163.95 561.92 56953.80 88888.00 2009-12-31 21:30:30.158 365 13164.08 562.79 56953.55 88888.00 2009-12-31 21:30:31.158 365 13164.73 562.67 56954.29 88888.00 2009-12-31 21:30:32.158 365 13163.82 562.05 56953.92 88888.00 2009-12-31 21:30:33.158 365 13163.69 562.92 56953.31 88888.00 2009-12-31 21:30:34.158 365 13163.95 562.05 56954.04 88888.00 2009-12-31 21:30:35.158 365 13164.47 562.67 56953.92 88888.00 2009-12-31 21:30:36.158 365 13164.08 562.17 56954.16 88888.00 2009-12-31 21:30:37.158 365 13163.82 562.05 56953.43 88888.00 2009-12-31 21:30:38.158 365 13164.21 561.92 56953.19 88888.00 2009-12-31 21:30:39.158 365 13164.73 562.42 56953.31 88888.00 2009-12-31 21:30:40.158 365 13164.86 562.05 56952.94 88888.00 2009-12-31 21:30:41.158 365 13163.69 562.17 56952.82 88888.00 2009-12-31 21:30:42.158 365 13165.12 562.17 56953.80 88888.00 2009-12-31 21:30:43.158 365 13164.21 562.17 56953.19 88888.00 2009-12-31 21:30:44.158 365 13163.69 562.30 56953.80 88888.00 2009-12-31 21:30:45.158 365 13164.34 562.30 56952.82 88888.00 2009-12-31 21:30:46.158 365 13164.73 562.05 56953.68 88888.00 2009-12-31 21:30:47.158 365 13164.08 562.30 56953.55 88888.00 2009-12-31 21:30:48.158 365 13164.21 562.79 56953.55 88888.00 2009-12-31 21:30:49.158 365 13164.73 562.30 56953.80 88888.00 2009-12-31 21:30:50.158 365 13164.99 562.17 56953.31 88888.00 2009-12-31 21:30:51.158 365 13164.08 562.42 56953.43 88888.00 2009-12-31 21:30:52.158 365 13164.47 562.17 56953.80 88888.00 2009-12-31 21:30:53.158 365 13164.08 562.54 56953.80 88888.00 2009-12-31 21:30:54.158 365 13164.47 562.30 56953.80 88888.00 2009-12-31 21:30:55.158 365 13164.21 562.30 56953.19 88888.00 2009-12-31 21:30:56.158 365 13164.60 562.17 56953.80 88888.00 2009-12-31 21:30:57.158 365 13164.47 561.68 56954.29 88888.00 2009-12-31 21:30:58.158 365 13163.95 562.17 56952.94 88888.00 2009-12-31 21:30:59.158 365 13164.21 562.54 56953.19 88888.00 2009-12-31 21:31:00.158 365 13164.60 562.92 56953.55 88888.00 2009-12-31 21:31:01.158 365 13164.60 562.79 56953.06 88888.00 2009-12-31 21:31:02.158 365 13164.73 562.67 56953.06 88888.00 2009-12-31 21:31:03.158 365 13164.73 562.17 56953.06 88888.00 2009-12-31 21:31:04.158 365 13163.95 561.80 56953.43 88888.00 2009-12-31 21:31:05.158 365 13164.60 562.54 56953.55 88888.00 2009-12-31 21:31:06.158 365 13163.95 562.92 56954.16 88888.00 2009-12-31 21:31:07.158 365 13164.47 562.92 56953.55 88888.00 2009-12-31 21:31:08.158 365 13164.47 562.67 56953.80 88888.00 2009-12-31 21:31:09.158 365 13164.86 562.42 56953.80 88888.00 2009-12-31 21:31:10.158 365 13164.73 563.16 56953.68 88888.00 2009-12-31 21:31:11.158 365 13164.60 562.92 56954.16 88888.00 2009-12-31 21:31:12.158 365 13164.34 562.30 56953.80 88888.00 2009-12-31 21:31:13.158 365 13164.73 562.42 56954.04 88888.00 2009-12-31 21:31:14.158 365 13164.34 562.42 56953.31 88888.00 2009-12-31 21:31:15.158 365 13164.60 562.05 56953.68 88888.00 2009-12-31 21:31:16.158 365 13164.86 562.79 56953.31 88888.00 2009-12-31 21:31:17.158 365 13164.47 562.30 56953.06 88888.00 2009-12-31 21:31:18.158 365 13164.34 562.17 56953.06 88888.00 2009-12-31 21:31:19.158 365 13164.60 562.17 56953.80 88888.00 2009-12-31 21:31:20.158 365 13164.86 562.30 56952.94 88888.00 2009-12-31 21:31:21.158 365 13164.99 562.30 56953.80 88888.00 2009-12-31 21:31:22.158 365 13165.12 562.42 56952.94 88888.00 2009-12-31 21:31:23.158 365 13164.34 562.54 56952.82 88888.00 2009-12-31 21:31:24.158 365 13164.08 563.04 56953.92 88888.00 2009-12-31 21:31:25.158 365 13163.95 562.92 56953.19 88888.00 2009-12-31 21:31:26.158 365 13164.73 562.67 56953.68 88888.00 2009-12-31 21:31:27.158 365 13164.34 561.92 56953.31 88888.00 2009-12-31 21:31:28.158 365 13164.99 561.92 56952.94 88888.00 2009-12-31 21:31:29.158 365 13164.99 562.42 56953.68 88888.00 2009-12-31 21:31:30.158 365 13164.86 562.79 56953.31 88888.00 2009-12-31 21:31:31.158 365 13164.73 562.67 56953.55 88888.00 2009-12-31 21:31:32.158 365 13165.38 562.54 56953.43 88888.00 2009-12-31 21:31:33.158 365 13164.60 563.16 56953.06 88888.00 2009-12-31 21:31:34.158 365 13164.86 562.05 56953.19 88888.00 2009-12-31 21:31:35.158 365 13164.86 561.92 56953.92 88888.00 2009-12-31 21:31:36.158 365 13164.34 561.68 56953.43 88888.00 2009-12-31 21:31:37.158 365 13165.12 562.54 56953.80 88888.00 2009-12-31 21:31:38.158 365 13164.73 561.68 56953.43 88888.00 2009-12-31 21:31:39.158 365 13164.60 562.54 56953.68 88888.00 2009-12-31 21:31:40.158 365 13164.86 561.92 56954.04 88888.00 2009-12-31 21:31:41.158 365 13164.99 561.80 56953.55 88888.00 2009-12-31 21:31:42.158 365 13164.86 562.54 56953.55 88888.00 2009-12-31 21:31:43.158 365 13164.47 562.17 56953.06 88888.00 2009-12-31 21:31:44.158 365 13164.86 562.42 56953.55 88888.00 2009-12-31 21:31:45.158 365 13164.99 562.17 56953.31 88888.00 2009-12-31 21:31:46.158 365 13165.25 562.30 56953.68 88888.00 2009-12-31 21:31:47.158 365 13164.47 562.79 56953.68 88888.00 2009-12-31 21:31:48.158 365 13165.12 562.54 56953.31 88888.00 2009-12-31 21:31:49.158 365 13164.73 562.79 56953.80 88888.00 2009-12-31 21:31:50.158 365 13164.47 561.80 56953.80 88888.00 2009-12-31 21:31:51.158 365 13164.99 562.92 56953.68 88888.00 2009-12-31 21:31:52.158 365 13164.47 561.92 56953.55 88888.00 2009-12-31 21:31:53.158 365 13164.99 561.80 56953.43 88888.00 2009-12-31 21:31:54.158 365 13164.34 561.92 56953.55 88888.00 2009-12-31 21:31:55.158 365 13164.86 562.05 56953.19 88888.00 2009-12-31 21:31:56.158 365 13164.73 562.05 56954.04 88888.00 2009-12-31 21:31:57.158 365 13164.47 562.54 56953.92 88888.00 2009-12-31 21:31:58.158 365 13164.73 562.30 56953.43 88888.00 2009-12-31 21:31:59.158 365 13164.08 562.67 56953.55 88888.00 2009-12-31 21:32:00.158 365 13164.99 562.05 56953.68 88888.00 2009-12-31 21:32:01.158 365 13164.86 562.30 56953.92 88888.00 2009-12-31 21:32:02.158 365 13165.25 562.67 56953.19 88888.00 2009-12-31 21:32:03.158 365 13164.99 563.04 56953.80 88888.00 2009-12-31 21:32:04.158 365 13165.12 562.54 56953.06 88888.00 2009-12-31 21:32:05.158 365 13165.12 562.17 56954.16 88888.00 2009-12-31 21:32:06.158 365 13164.86 562.17 56953.55 88888.00 2009-12-31 21:32:07.158 365 13164.73 562.92 56953.43 88888.00 2009-12-31 21:32:08.158 365 13164.21 562.67 56953.80 88888.00 2009-12-31 21:32:09.158 365 13164.86 562.79 56954.29 88888.00 2009-12-31 21:32:10.158 365 13165.25 562.54 56953.19 88888.00 2009-12-31 21:32:11.158 365 13164.60 562.17 56953.43 88888.00 2009-12-31 21:32:12.158 365 13164.86 562.79 56953.19 88888.00 2009-12-31 21:32:13.158 365 13164.47 562.17 56953.92 88888.00 2009-12-31 21:32:14.158 365 13164.34 562.05 56953.31 88888.00 2009-12-31 21:32:15.158 365 13165.38 562.42 56953.31 88888.00 2009-12-31 21:32:16.158 365 13165.64 562.17 56954.29 88888.00 2009-12-31 21:32:17.158 365 13164.86 562.05 56953.68 88888.00 2009-12-31 21:32:18.158 365 13165.25 562.79 56953.19 88888.00 2009-12-31 21:32:19.158 365 13165.25 562.30 56953.68 88888.00 2009-12-31 21:32:20.158 365 13164.99 561.68 56953.68 88888.00 2009-12-31 21:32:21.158 365 13165.25 562.92 56953.06 88888.00 2009-12-31 21:32:22.158 365 13165.25 562.54 56953.92 88888.00 2009-12-31 21:32:23.158 365 13164.86 562.67 56954.16 88888.00 2009-12-31 21:32:24.158 365 13164.99 563.16 56953.68 88888.00 2009-12-31 21:32:25.158 365 13164.34 562.67 56953.31 88888.00 2009-12-31 21:32:26.158 365 13164.99 562.54 56953.43 88888.00 2009-12-31 21:32:27.158 365 13164.86 562.05 56953.55 88888.00 2009-12-31 21:32:28.158 365 13164.73 562.05 56953.55 88888.00 2009-12-31 21:32:29.158 365 13164.60 562.67 56953.92 88888.00 2009-12-31 21:32:30.158 365 13164.60 562.17 56953.80 88888.00 2009-12-31 21:32:31.158 365 13164.86 562.54 56953.06 88888.00 2009-12-31 21:32:32.158 365 13164.47 562.42 56953.55 88888.00 2009-12-31 21:32:33.158 365 13165.38 562.17 56954.04 88888.00 2009-12-31 21:32:34.158 365 13164.73 562.42 56953.55 88888.00 2009-12-31 21:32:35.158 365 13164.99 562.42 56953.19 88888.00 2009-12-31 21:32:36.158 365 13164.47 562.05 56954.16 88888.00 2009-12-31 21:32:37.158 365 13165.12 562.05 56953.80 88888.00 2009-12-31 21:32:38.158 365 13165.25 562.67 56953.19 88888.00 2009-12-31 21:32:39.158 365 13165.12 562.67 56953.19 88888.00 2009-12-31 21:32:40.158 365 13164.99 561.92 56953.55 88888.00 2009-12-31 21:32:41.158 365 13165.12 562.30 56953.31 88888.00 2009-12-31 21:32:42.158 365 13164.86 562.92 56954.04 88888.00 2009-12-31 21:32:43.158 365 13165.38 562.79 56953.43 88888.00 2009-12-31 21:32:44.158 365 13164.86 562.42 56953.55 88888.00 2009-12-31 21:32:45.158 365 13164.99 561.92 56953.31 88888.00 2009-12-31 21:32:46.158 365 13165.51 562.92 56953.43 88888.00 2009-12-31 21:32:47.158 365 13164.99 562.30 56954.04 88888.00 2009-12-31 21:32:48.158 365 13165.25 562.17 56953.55 88888.00 2009-12-31 21:32:49.158 365 13165.38 562.54 56953.55 88888.00 2009-12-31 21:32:50.158 365 13164.99 562.92 56953.55 88888.00 2009-12-31 21:32:51.158 365 13164.73 562.67 56953.43 88888.00 2009-12-31 21:32:52.158 365 13165.38 562.92 56953.80 88888.00 2009-12-31 21:32:53.158 365 13165.12 561.68 56953.43 88888.00 2009-12-31 21:32:54.158 365 13164.47 562.30 56954.04 88888.00 2009-12-31 21:32:55.158 365 13165.12 562.05 56953.55 88888.00 2009-12-31 21:32:56.158 365 13164.99 562.42 56953.68 88888.00 2009-12-31 21:32:57.158 365 13163.95 562.17 56953.55 88888.00 2009-12-31 21:32:58.158 365 13165.51 562.42 56953.43 88888.00 2009-12-31 21:32:59.158 365 13164.99 562.67 56954.65 88888.00 2009-12-31 21:33:00.158 365 13165.25 562.79 56953.92 88888.00 2009-12-31 21:33:01.158 365 13165.38 562.79 56953.55 88888.00 2009-12-31 21:33:02.158 365 13165.12 562.42 56954.16 88888.00 2009-12-31 21:33:03.158 365 13164.73 562.17 56953.68 88888.00 2009-12-31 21:33:04.158 365 13164.86 562.67 56953.19 88888.00 2009-12-31 21:33:05.158 365 13164.47 563.53 56953.80 88888.00 2009-12-31 21:33:06.158 365 13165.12 562.42 56953.43 88888.00 2009-12-31 21:33:07.158 365 13164.73 562.54 56953.68 88888.00 2009-12-31 21:33:08.158 365 13164.34 563.41 56953.55 88888.00 2009-12-31 21:33:09.158 365 13165.12 561.92 56953.68 88888.00 2009-12-31 21:33:10.158 365 13165.64 561.92 56953.43 88888.00 2009-12-31 21:33:11.158 365 13164.60 563.29 56953.92 88888.00 2009-12-31 21:33:12.158 365 13164.73 562.54 56953.31 88888.00 2009-12-31 21:33:13.158 365 13165.64 562.17 56952.82 88888.00 2009-12-31 21:33:14.158 365 13164.73 562.54 56954.53 88888.00 2009-12-31 21:33:15.158 365 13165.38 562.79 56953.68 88888.00 2009-12-31 21:33:16.158 365 13165.12 563.41 56953.80 88888.00 2009-12-31 21:33:17.158 365 13165.12 562.67 56953.92 88888.00 2009-12-31 21:33:18.158 365 13165.12 562.67 56953.55 88888.00 2009-12-31 21:33:19.158 365 13164.86 562.67 56953.43 88888.00 2009-12-31 21:33:20.158 365 13164.86 562.30 56954.29 88888.00 2009-12-31 21:33:21.158 365 13164.86 563.04 56953.43 88888.00 2009-12-31 21:33:22.158 365 13164.73 562.30 56953.68 88888.00 2009-12-31 21:33:23.158 365 13164.47 562.30 56953.80 88888.00 2009-12-31 21:33:24.158 365 13165.38 563.16 56954.16 88888.00 2009-12-31 21:33:25.158 365 13165.12 562.30 56954.29 88888.00 2009-12-31 21:33:26.158 365 13164.21 562.67 56954.04 88888.00 2009-12-31 21:33:27.158 365 13165.25 562.67 56953.80 88888.00 2009-12-31 21:33:28.158 365 13164.99 562.67 56954.16 88888.00 2009-12-31 21:33:29.158 365 13164.34 562.05 56953.80 88888.00 2009-12-31 21:33:30.158 365 13164.86 562.30 56953.55 88888.00 2009-12-31 21:33:31.158 365 13164.21 562.92 56953.31 88888.00 2009-12-31 21:33:32.158 365 13165.38 562.42 56953.55 88888.00 2009-12-31 21:33:33.158 365 13164.60 562.17 56953.80 88888.00 2009-12-31 21:33:34.158 365 13164.47 562.42 56953.68 88888.00 2009-12-31 21:33:35.158 365 13164.99 562.67 56954.04 88888.00 2009-12-31 21:33:36.158 365 13165.25 562.54 56953.68 88888.00 2009-12-31 21:33:37.158 365 13164.21 562.67 56953.80 88888.00 2009-12-31 21:33:38.158 365 13164.21 562.17 56953.43 88888.00 2009-12-31 21:33:39.158 365 13164.99 562.67 56953.55 88888.00 2009-12-31 21:33:40.158 365 13164.34 562.54 56953.06 88888.00 2009-12-31 21:33:41.158 365 13165.38 562.54 56953.68 88888.00 2009-12-31 21:33:42.158 365 13164.99 562.67 56954.16 88888.00 2009-12-31 21:33:43.158 365 13164.99 562.30 56954.16 88888.00 2009-12-31 21:33:44.158 365 13165.25 562.79 56953.31 88888.00 2009-12-31 21:33:45.158 365 13164.99 562.30 56953.92 88888.00 2009-12-31 21:33:46.158 365 13164.47 563.04 56953.06 88888.00 2009-12-31 21:33:47.158 365 13164.86 562.42 56953.68 88888.00 2009-12-31 21:33:48.158 365 13164.99 563.04 56952.94 88888.00 2009-12-31 21:33:49.158 365 13165.12 563.04 56953.43 88888.00 2009-12-31 21:33:50.158 365 13164.60 562.79 56954.29 88888.00 2009-12-31 21:33:51.158 365 13164.47 563.04 56952.57 88888.00 2009-12-31 21:33:52.158 365 13164.73 562.42 56953.19 88888.00 2009-12-31 21:33:53.158 365 13164.73 562.30 56953.80 88888.00 2009-12-31 21:33:54.158 365 13165.25 562.79 56953.31 88888.00 2009-12-31 21:33:55.158 365 13165.38 562.79 56953.92 88888.00 2009-12-31 21:33:56.158 365 13164.47 562.54 56953.43 88888.00 2009-12-31 21:33:57.158 365 13164.47 562.30 56953.92 88888.00 2009-12-31 21:33:58.158 365 13165.25 562.54 56952.94 88888.00 2009-12-31 21:33:59.158 365 13164.99 562.54 56953.31 88888.00 2009-12-31 21:34:00.158 365 13164.47 562.92 56953.68 88888.00 2009-12-31 21:34:01.158 365 13165.12 562.79 56953.55 88888.00 2009-12-31 21:34:02.158 365 13164.99 562.79 56954.04 88888.00 2009-12-31 21:34:03.158 365 13164.86 562.67 56953.68 88888.00 2009-12-31 21:34:04.158 365 13165.38 562.67 56954.04 88888.00 2009-12-31 21:34:05.158 365 13164.47 562.54 56953.43 88888.00 2009-12-31 21:34:06.158 365 13164.60 562.79 56953.55 88888.00 2009-12-31 21:34:07.158 365 13164.73 562.92 56953.43 88888.00 2009-12-31 21:34:08.158 365 13164.86 562.79 56953.19 88888.00 2009-12-31 21:34:09.158 365 13164.99 562.92 56953.68 88888.00 2009-12-31 21:34:10.158 365 13164.08 562.79 56953.19 88888.00 2009-12-31 21:34:11.158 365 13164.60 562.79 56953.92 88888.00 2009-12-31 21:34:12.158 365 13164.73 562.42 56953.31 88888.00 2009-12-31 21:34:13.158 365 13164.60 562.92 56953.19 88888.00 2009-12-31 21:34:14.158 365 13164.08 562.17 56953.68 88888.00 2009-12-31 21:34:15.158 365 13165.12 562.42 56953.80 88888.00 2009-12-31 21:34:16.158 365 13164.47 562.67 56953.31 88888.00 2009-12-31 21:34:17.158 365 13164.60 562.42 56953.92 88888.00 2009-12-31 21:34:18.158 365 13164.99 562.05 56954.41 88888.00 2009-12-31 21:34:19.158 365 13164.47 562.42 56953.68 88888.00 2009-12-31 21:34:20.158 365 13164.21 562.54 56953.68 88888.00 2009-12-31 21:34:21.157 365 13164.47 562.30 56953.68 88888.00 2009-12-31 21:34:22.157 365 13164.73 562.17 56953.55 88888.00 2009-12-31 21:34:23.157 365 13164.86 562.30 56953.68 88888.00 2009-12-31 21:34:24.157 365 13164.47 561.92 56953.80 88888.00 2009-12-31 21:34:25.157 365 13165.38 561.92 56953.31 88888.00 2009-12-31 21:34:26.157 365 13164.60 562.67 56953.31 88888.00 2009-12-31 21:34:27.157 365 13164.73 562.42 56953.43 88888.00 2009-12-31 21:34:28.157 365 13164.60 561.92 56953.80 88888.00 2009-12-31 21:34:29.157 365 13164.34 561.80 56953.55 88888.00 2009-12-31 21:34:30.157 365 13164.60 562.79 56953.43 88888.00 2009-12-31 21:34:31.157 365 13164.34 562.05 56953.19 88888.00 2009-12-31 21:34:32.157 365 13164.21 562.30 56953.92 88888.00 2009-12-31 21:34:33.157 365 13164.47 562.42 56953.68 88888.00 2009-12-31 21:34:34.157 365 13165.25 562.79 56953.68 88888.00 2009-12-31 21:34:35.157 365 13164.60 562.17 56953.68 88888.00 2009-12-31 21:34:36.157 365 13164.86 563.04 56953.68 88888.00 2009-12-31 21:34:37.157 365 13164.99 562.54 56952.70 88888.00 2009-12-31 21:34:38.157 365 13164.60 562.67 56953.19 88888.00 2009-12-31 21:34:39.157 365 13164.99 562.54 56953.68 88888.00 2009-12-31 21:34:40.157 365 13164.34 562.79 56952.94 88888.00 2009-12-31 21:34:41.157 365 13164.73 563.53 56954.04 88888.00 2009-12-31 21:34:42.157 365 13164.86 562.42 56954.29 88888.00 2009-12-31 21:34:43.157 365 13164.99 562.30 56953.06 88888.00 2009-12-31 21:34:44.157 365 13164.47 562.54 56954.04 88888.00 2009-12-31 21:34:45.157 365 13164.08 561.92 56953.80 88888.00 2009-12-31 21:34:46.157 365 13164.86 562.67 56953.80 88888.00 2009-12-31 21:34:47.157 365 13164.86 562.79 56953.55 88888.00 2009-12-31 21:34:48.157 365 13164.86 562.79 56953.06 88888.00 2009-12-31 21:34:49.157 365 13164.86 562.54 56953.80 88888.00 2009-12-31 21:34:50.157 365 13164.60 562.30 56953.55 88888.00 2009-12-31 21:34:51.157 365 13164.73 562.42 56953.19 88888.00 2009-12-31 21:34:52.157 365 13164.34 563.29 56953.31 88888.00 2009-12-31 21:34:53.157 365 13164.99 562.67 56953.80 88888.00 2009-12-31 21:34:54.157 365 13164.99 562.67 56953.43 88888.00 2009-12-31 21:34:55.157 365 13165.12 562.42 56953.80 88888.00 2009-12-31 21:34:56.157 365 13164.99 562.05 56952.94 88888.00 2009-12-31 21:34:57.157 365 13164.73 562.30 56953.80 88888.00 2009-12-31 21:34:58.157 365 13164.86 562.92 56954.53 88888.00 2009-12-31 21:34:59.157 365 13164.73 562.67 56953.55 88888.00 2009-12-31 21:35:00.157 365 13164.34 562.92 56952.94 88888.00 2009-12-31 21:35:01.157 365 13165.12 562.42 56953.80 88888.00 2009-12-31 21:35:02.157 365 13165.38 562.67 56953.55 88888.00 2009-12-31 21:35:03.157 365 13164.99 562.54 56953.19 88888.00 2009-12-31 21:35:04.157 365 13164.73 562.79 56953.43 88888.00 2009-12-31 21:35:05.157 365 13165.12 562.54 56953.68 88888.00 2009-12-31 21:35:06.157 365 13164.86 563.16 56953.55 88888.00 2009-12-31 21:35:07.157 365 13164.99 562.92 56953.68 88888.00 2009-12-31 21:35:08.157 365 13164.99 562.54 56953.68 88888.00 2009-12-31 21:35:09.157 365 13165.12 562.67 56953.68 88888.00 2009-12-31 21:35:10.157 365 13164.86 562.30 56953.06 88888.00 2009-12-31 21:35:11.157 365 13164.86 562.54 56953.19 88888.00 2009-12-31 21:35:12.157 365 13164.60 562.67 56953.68 88888.00 2009-12-31 21:35:13.157 365 13164.86 563.04 56953.31 88888.00 2009-12-31 21:35:14.157 365 13164.73 562.79 56953.43 88888.00 2009-12-31 21:35:15.157 365 13165.25 562.92 56953.43 88888.00 2009-12-31 21:35:16.157 365 13164.73 562.67 56953.92 88888.00 2009-12-31 21:35:17.157 365 13164.99 563.16 56953.68 88888.00 2009-12-31 21:35:18.157 365 13165.38 562.42 56953.31 88888.00 2009-12-31 21:35:19.157 365 13165.51 562.54 56953.80 88888.00 2009-12-31 21:35:20.157 365 13165.38 562.54 56953.19 88888.00 2009-12-31 21:35:21.157 365 13165.12 562.30 56953.92 88888.00 2009-12-31 21:35:22.157 365 13164.86 563.04 56953.92 88888.00 2009-12-31 21:35:23.157 365 13164.99 562.54 56953.43 88888.00 2009-12-31 21:35:24.157 365 13164.73 562.79 56953.31 88888.00 2009-12-31 21:35:25.157 365 13164.60 562.54 56952.94 88888.00 2009-12-31 21:35:26.157 365 13164.73 562.67 56953.92 88888.00 2009-12-31 21:35:27.157 365 13165.64 563.04 56953.55 88888.00 2009-12-31 21:35:28.157 365 13164.86 562.79 56953.68 88888.00 2009-12-31 21:35:29.157 365 13164.99 562.42 56953.68 88888.00 2009-12-31 21:35:30.157 365 13164.99 563.29 56953.68 88888.00 2009-12-31 21:35:31.157 365 13164.99 563.29 56954.04 88888.00 2009-12-31 21:35:32.157 365 13165.25 562.92 56953.68 88888.00 2009-12-31 21:35:33.157 365 13165.25 562.30 56953.92 88888.00 2009-12-31 21:35:34.157 365 13164.60 562.54 56953.80 88888.00 2009-12-31 21:35:35.157 365 13164.99 562.92 56953.19 88888.00 2009-12-31 21:35:36.157 365 13165.25 563.78 56954.29 88888.00 2009-12-31 21:35:37.157 365 13165.25 562.67 56953.43 88888.00 2009-12-31 21:35:38.157 365 13164.86 563.53 56952.94 88888.00 2009-12-31 21:35:39.157 365 13164.99 562.92 56953.92 88888.00 2009-12-31 21:35:40.157 365 13164.73 562.92 56953.92 88888.00 2009-12-31 21:35:41.157 365 13165.51 562.54 56954.16 88888.00 2009-12-31 21:35:42.157 365 13165.51 563.04 56953.68 88888.00 2009-12-31 21:35:43.157 365 13164.86 562.79 56953.92 88888.00 2009-12-31 21:35:44.157 365 13164.86 562.67 56953.80 88888.00 2009-12-31 21:35:45.157 365 13164.73 562.79 56953.43 88888.00 2009-12-31 21:35:46.157 365 13164.99 562.67 56952.70 88888.00 2009-12-31 21:35:47.157 365 13165.25 563.66 56953.92 88888.00 2009-12-31 21:35:48.157 365 13164.73 563.41 56953.92 88888.00 2009-12-31 21:35:49.157 365 13164.86 562.79 56953.68 88888.00 2009-12-31 21:35:50.157 365 13164.73 563.41 56953.19 88888.00 2009-12-31 21:35:51.157 365 13164.99 562.54 56953.68 88888.00 2009-12-31 21:35:52.157 365 13164.47 562.79 56953.31 88888.00 2009-12-31 21:35:53.157 365 13164.60 562.42 56953.80 88888.00 2009-12-31 21:35:54.157 365 13164.86 563.29 56953.92 88888.00 2009-12-31 21:35:55.157 365 13165.12 563.04 56953.31 88888.00 2009-12-31 21:35:56.157 365 13164.99 562.79 56953.80 88888.00 2009-12-31 21:35:57.157 365 13164.73 562.67 56953.68 88888.00 2009-12-31 21:35:58.157 365 13164.73 563.29 56953.68 88888.00 2009-12-31 21:35:59.157 365 13164.99 563.53 56953.80 88888.00 2009-12-31 21:36:00.157 365 13165.25 562.54 56953.06 88888.00 2009-12-31 21:36:01.157 365 13164.21 563.66 56953.55 88888.00 2009-12-31 21:36:02.157 365 13164.60 562.92 56953.80 88888.00 2009-12-31 21:36:03.157 365 13164.99 562.79 56953.06 88888.00 2009-12-31 21:36:04.157 365 13164.60 562.54 56953.80 88888.00 2009-12-31 21:36:05.157 365 13164.21 563.04 56952.57 88888.00 2009-12-31 21:36:06.157 365 13164.86 562.79 56953.43 88888.00 2009-12-31 21:36:07.157 365 13164.99 562.79 56953.43 88888.00 2009-12-31 21:36:08.157 365 13165.38 563.04 56953.43 88888.00 2009-12-31 21:36:09.157 365 13164.60 563.16 56953.55 88888.00 2009-12-31 21:36:10.157 365 13164.60 563.04 56954.16 88888.00 2009-12-31 21:36:11.157 365 13164.60 562.79 56953.92 88888.00 2009-12-31 21:36:12.157 365 13164.86 563.91 56953.80 88888.00 2009-12-31 21:36:13.157 365 13164.60 563.41 56953.55 88888.00 2009-12-31 21:36:14.157 365 13164.73 562.54 56953.80 88888.00 2009-12-31 21:36:15.157 365 13164.99 562.67 56953.80 88888.00 2009-12-31 21:36:16.157 365 13165.25 562.79 56952.94 88888.00 2009-12-31 21:36:17.157 365 13164.73 562.67 56953.43 88888.00 2009-12-31 21:36:18.157 365 13164.86 562.79 56953.06 88888.00 2009-12-31 21:36:19.157 365 13165.12 562.92 56953.80 88888.00 2009-12-31 21:36:20.157 365 13165.12 562.30 56954.04 88888.00 2009-12-31 21:36:21.157 365 13165.51 562.92 56953.68 88888.00 2009-12-31 21:36:22.157 365 13165.51 562.79 56953.31 88888.00 2009-12-31 21:36:23.157 365 13165.38 562.92 56954.04 88888.00 2009-12-31 21:36:24.157 365 13164.86 562.92 56953.92 88888.00 2009-12-31 21:36:25.157 365 13164.60 563.41 56953.55 88888.00 2009-12-31 21:36:26.157 365 13164.60 563.66 56953.43 88888.00 2009-12-31 21:36:27.157 365 13164.60 563.04 56953.55 88888.00 2009-12-31 21:36:28.157 365 13164.60 563.78 56953.06 88888.00 2009-12-31 21:36:29.157 365 13164.73 563.41 56953.80 88888.00 2009-12-31 21:36:30.157 365 13164.60 563.66 56953.43 88888.00 2009-12-31 21:36:31.157 365 13164.99 562.92 56953.31 88888.00 2009-12-31 21:36:32.157 365 13164.99 562.92 56953.19 88888.00 2009-12-31 21:36:33.157 365 13164.60 562.67 56953.68 88888.00 2009-12-31 21:36:34.157 365 13164.34 562.67 56953.68 88888.00 2009-12-31 21:36:35.157 365 13164.99 563.29 56953.68 88888.00 2009-12-31 21:36:36.157 365 13164.47 562.92 56952.94 88888.00 2009-12-31 21:36:37.157 365 13164.86 563.41 56953.19 88888.00 2009-12-31 21:36:38.157 365 13164.99 563.29 56953.43 88888.00 2009-12-31 21:36:39.157 365 13165.38 562.79 56953.06 88888.00 2009-12-31 21:36:40.157 365 13164.47 563.41 56953.55 88888.00 2009-12-31 21:36:41.157 365 13164.86 563.29 56953.31 88888.00 2009-12-31 21:36:42.157 365 13164.34 563.16 56953.43 88888.00 2009-12-31 21:36:43.157 365 13164.47 562.79 56953.19 88888.00 2009-12-31 21:36:44.157 365 13164.86 563.04 56953.55 88888.00 2009-12-31 21:36:45.157 365 13164.73 563.04 56953.55 88888.00 2009-12-31 21:36:46.157 365 13165.64 563.41 56952.82 88888.00 2009-12-31 21:36:47.157 365 13164.99 563.04 56953.19 88888.00 2009-12-31 21:36:48.157 365 13164.60 563.41 56953.55 88888.00 2009-12-31 21:36:49.157 365 13164.86 562.54 56953.68 88888.00 2009-12-31 21:36:50.157 365 13165.38 563.53 56953.80 88888.00 2009-12-31 21:36:51.157 365 13164.99 562.42 56953.55 88888.00 2009-12-31 21:36:52.157 365 13164.99 562.79 56952.94 88888.00 2009-12-31 21:36:53.157 365 13164.99 563.29 56953.55 88888.00 2009-12-31 21:36:54.157 365 13165.12 562.92 56953.06 88888.00 2009-12-31 21:36:55.157 365 13164.73 563.04 56953.43 88888.00 2009-12-31 21:36:56.157 365 13164.60 562.92 56952.94 88888.00 2009-12-31 21:36:57.157 365 13165.38 563.04 56953.68 88888.00 2009-12-31 21:36:58.157 365 13164.99 563.16 56953.43 88888.00 2009-12-31 21:36:59.157 365 13165.25 562.92 56953.43 88888.00 2009-12-31 21:37:00.157 365 13165.64 563.66 56953.80 88888.00 2009-12-31 21:37:01.157 365 13165.12 563.53 56953.31 88888.00 2009-12-31 21:37:02.157 365 13165.38 563.91 56953.68 88888.00 2009-12-31 21:37:03.157 365 13164.86 562.79 56952.94 88888.00 2009-12-31 21:37:04.157 365 13165.25 563.41 56953.55 88888.00 2009-12-31 21:37:05.157 365 13165.25 563.53 56953.92 88888.00 2009-12-31 21:37:06.157 365 13164.60 563.04 56953.55 88888.00 2009-12-31 21:37:07.157 365 13164.73 563.78 56952.70 88888.00 2009-12-31 21:37:08.157 365 13165.38 562.92 56953.68 88888.00 2009-12-31 21:37:09.157 365 13165.38 563.04 56953.43 88888.00 2009-12-31 21:37:10.157 365 13165.12 562.92 56953.31 88888.00 2009-12-31 21:37:11.157 365 13164.73 563.53 56953.68 88888.00 2009-12-31 21:37:12.157 365 13165.38 563.16 56952.82 88888.00 2009-12-31 21:37:13.157 365 13164.99 563.53 56953.80 88888.00 2009-12-31 21:37:14.157 365 13164.47 563.53 56953.19 88888.00 2009-12-31 21:37:15.157 365 13164.99 563.29 56953.31 88888.00 2009-12-31 21:37:16.157 365 13165.12 563.29 56953.55 88888.00 2009-12-31 21:37:17.157 365 13164.86 563.29 56953.19 88888.00 2009-12-31 21:37:18.157 365 13164.73 563.41 56953.31 88888.00 2009-12-31 21:37:19.157 365 13164.73 563.29 56953.06 88888.00 2009-12-31 21:37:20.157 365 13164.60 563.04 56953.31 88888.00 2009-12-31 21:37:21.157 365 13164.73 563.04 56952.70 88888.00 2009-12-31 21:37:22.157 365 13163.95 562.42 56953.19 88888.00 2009-12-31 21:37:23.157 365 13164.21 563.16 56953.43 88888.00 2009-12-31 21:37:24.157 365 13165.25 563.16 56953.55 88888.00 2009-12-31 21:37:25.157 365 13164.86 562.79 56953.55 88888.00 2009-12-31 21:37:26.157 365 13164.86 563.16 56953.92 88888.00 2009-12-31 21:37:27.157 365 13164.73 562.92 56953.31 88888.00 2009-12-31 21:37:28.157 365 13164.47 563.04 56954.16 88888.00 2009-12-31 21:37:29.157 365 13164.99 562.79 56953.92 88888.00 2009-12-31 21:37:30.157 365 13164.73 563.04 56953.55 88888.00 2009-12-31 21:37:31.157 365 13164.99 562.54 56953.55 88888.00 2009-12-31 21:37:32.157 365 13165.12 562.79 56953.19 88888.00 2009-12-31 21:37:33.157 365 13164.73 563.16 56953.80 88888.00 2009-12-31 21:37:34.157 365 13164.99 563.29 56954.04 88888.00 2009-12-31 21:37:35.157 365 13164.60 562.92 56953.80 88888.00 2009-12-31 21:37:36.157 365 13164.99 562.67 56953.68 88888.00 2009-12-31 21:37:37.157 365 13164.99 563.16 56953.06 88888.00 2009-12-31 21:37:38.157 365 13164.86 562.54 56952.94 88888.00 2009-12-31 21:37:39.157 365 13164.21 562.92 56953.43 88888.00 2009-12-31 21:37:40.157 365 13165.77 563.16 56952.57 88888.00 2009-12-31 21:37:41.157 365 13165.25 563.78 56953.92 88888.00 2009-12-31 21:37:42.157 365 13164.60 563.04 56953.80 88888.00 2009-12-31 21:37:43.157 365 13165.77 563.04 56953.68 88888.00 2009-12-31 21:37:44.157 365 13164.99 563.29 56953.55 88888.00 2009-12-31 21:37:45.157 365 13164.99 563.29 56953.19 88888.00 2009-12-31 21:37:46.157 365 13165.25 563.16 56953.06 88888.00 2009-12-31 21:37:47.157 365 13165.12 563.04 56953.55 88888.00 2009-12-31 21:37:48.157 365 13164.86 563.41 56953.19 88888.00 2009-12-31 21:37:49.157 365 13164.86 563.53 56954.04 88888.00 2009-12-31 21:37:50.157 365 13165.51 563.41 56953.92 88888.00 2009-12-31 21:37:51.157 365 13164.86 563.41 56953.31 88888.00 2009-12-31 21:37:52.157 365 13164.73 563.29 56953.31 88888.00 2009-12-31 21:37:53.157 365 13164.99 562.67 56953.31 88888.00 2009-12-31 21:37:54.157 365 13164.86 562.79 56953.43 88888.00 2009-12-31 21:37:55.157 365 13165.51 563.41 56954.29 88888.00 2009-12-31 21:37:56.157 365 13164.86 563.66 56953.06 88888.00 2009-12-31 21:37:57.157 365 13165.12 563.16 56953.19 88888.00 2009-12-31 21:37:58.157 365 13164.47 563.53 56953.43 88888.00 2009-12-31 21:37:59.157 365 13165.38 563.16 56953.06 88888.00 2009-12-31 21:38:00.157 365 13164.86 562.79 56954.04 88888.00 2009-12-31 21:38:01.157 365 13164.99 563.04 56953.43 88888.00 2009-12-31 21:38:02.157 365 13165.12 563.41 56953.92 88888.00 2009-12-31 21:38:03.157 365 13165.51 563.29 56953.92 88888.00 2009-12-31 21:38:04.157 365 13164.73 563.16 56953.06 88888.00 2009-12-31 21:38:05.157 365 13165.38 563.04 56954.04 88888.00 2009-12-31 21:38:06.157 365 13165.51 563.29 56953.43 88888.00 2009-12-31 21:38:07.157 365 13164.47 563.41 56953.55 88888.00 2009-12-31 21:38:08.157 365 13165.12 563.53 56953.43 88888.00 2009-12-31 21:38:09.157 365 13164.47 563.41 56953.55 88888.00 2009-12-31 21:38:10.157 365 13165.12 563.41 56954.53 88888.00 2009-12-31 21:38:11.157 365 13165.38 562.79 56953.31 88888.00 2009-12-31 21:38:12.157 365 13165.51 563.16 56953.68 88888.00 2009-12-31 21:38:13.157 365 13164.47 563.16 56953.43 88888.00 2009-12-31 21:38:14.157 365 13164.86 563.29 56953.19 88888.00 2009-12-31 21:38:15.157 365 13164.86 563.91 56953.31 88888.00 2009-12-31 21:38:16.157 365 13164.86 562.79 56953.80 88888.00 2009-12-31 21:38:17.157 365 13164.86 563.29 56953.68 88888.00 2009-12-31 21:38:18.157 365 13164.73 562.79 56954.04 88888.00 2009-12-31 21:38:19.157 365 13165.77 562.92 56953.68 88888.00 2009-12-31 21:38:20.157 365 13164.60 563.04 56953.80 88888.00 2009-12-31 21:38:21.157 365 13164.99 563.04 56953.19 88888.00 2009-12-31 21:38:22.157 365 13165.38 563.16 56953.43 88888.00 2009-12-31 21:38:23.157 365 13164.60 563.29 56953.68 88888.00 2009-12-31 21:38:24.157 365 13164.99 563.66 56953.92 88888.00 2009-12-31 21:38:25.157 365 13164.86 563.91 56953.31 88888.00 2009-12-31 21:38:26.157 365 13165.12 562.92 56953.31 88888.00 2009-12-31 21:38:27.157 365 13165.12 563.29 56954.16 88888.00 2009-12-31 21:38:28.157 365 13165.64 563.53 56953.92 88888.00 2009-12-31 21:38:29.157 365 13164.99 562.67 56952.94 88888.00 2009-12-31 21:38:30.157 365 13164.99 563.78 56953.31 88888.00 2009-12-31 21:38:31.157 365 13165.38 563.04 56953.80 88888.00 2009-12-31 21:38:32.157 365 13165.25 563.16 56953.55 88888.00 2009-12-31 21:38:33.157 365 13165.25 562.54 56953.43 88888.00 2009-12-31 21:38:34.157 365 13165.64 563.16 56953.31 88888.00 2009-12-31 21:38:35.157 365 13165.25 562.92 56954.04 88888.00 2009-12-31 21:38:36.157 365 13165.90 563.29 56954.04 88888.00 2009-12-31 21:38:37.157 365 13164.99 563.66 56953.19 88888.00 2009-12-31 21:38:38.157 365 13165.51 563.53 56953.55 88888.00 2009-12-31 21:38:39.157 365 13165.51 563.78 56953.68 88888.00 2009-12-31 21:38:40.157 365 13164.73 563.29 56953.80 88888.00 2009-12-31 21:38:41.157 365 13165.90 563.41 56954.29 88888.00 2009-12-31 21:38:42.157 365 13164.99 562.92 56953.55 88888.00 2009-12-31 21:38:43.157 365 13165.90 563.91 56953.92 88888.00 2009-12-31 21:38:44.157 365 13165.64 563.41 56954.16 88888.00 2009-12-31 21:38:45.157 365 13165.77 563.41 56953.92 88888.00 2009-12-31 21:38:46.157 365 13165.38 563.41 56953.68 88888.00 2009-12-31 21:38:47.157 365 13164.86 563.78 56952.82 88888.00 2009-12-31 21:38:48.157 365 13165.90 562.67 56954.16 88888.00 2009-12-31 21:38:49.157 365 13165.25 563.16 56953.68 88888.00 2009-12-31 21:38:50.157 365 13165.25 563.78 56953.68 88888.00 2009-12-31 21:38:51.157 365 13165.77 563.29 56953.80 88888.00 2009-12-31 21:38:52.157 365 13166.03 563.78 56954.29 88888.00 2009-12-31 21:38:53.157 365 13165.77 563.53 56953.80 88888.00 2009-12-31 21:38:54.157 365 13166.03 563.91 56953.43 88888.00 2009-12-31 21:38:55.157 365 13166.03 563.53 56953.80 88888.00 2009-12-31 21:38:56.157 365 13166.42 563.16 56953.43 88888.00 2009-12-31 21:38:57.157 365 13165.64 563.66 56954.04 88888.00 2009-12-31 21:38:58.157 365 13165.64 562.92 56953.31 88888.00 2009-12-31 21:38:59.157 365 13165.64 563.29 56953.80 88888.00 2009-12-31 21:39:00.157 365 13165.51 563.78 56953.55 88888.00 2009-12-31 21:39:01.157 365 13166.03 563.66 56953.68 88888.00 2009-12-31 21:39:02.157 365 13165.51 562.67 56954.16 88888.00 2009-12-31 21:39:03.157 365 13165.38 563.53 56954.41 88888.00 2009-12-31 21:39:04.157 365 13166.03 563.29 56954.04 88888.00 2009-12-31 21:39:05.157 365 13165.90 563.16 56953.43 88888.00 2009-12-31 21:39:06.157 365 13165.77 563.53 56953.80 88888.00 2009-12-31 21:39:07.157 365 13166.16 563.91 56954.04 88888.00 2009-12-31 21:39:08.157 365 13165.51 563.41 56953.31 88888.00 2009-12-31 21:39:09.157 365 13165.38 564.53 56954.04 88888.00 2009-12-31 21:39:10.157 365 13165.12 563.78 56954.04 88888.00 2009-12-31 21:39:11.157 365 13165.25 563.29 56953.43 88888.00 2009-12-31 21:39:12.157 365 13165.12 563.78 56953.31 88888.00 2009-12-31 21:39:13.157 365 13165.90 563.91 56954.29 88888.00 2009-12-31 21:39:14.157 365 13165.12 564.15 56954.04 88888.00 2009-12-31 21:39:15.157 365 13165.51 563.53 56953.92 88888.00 2009-12-31 21:39:16.157 365 13165.38 563.04 56954.04 88888.00 2009-12-31 21:39:17.157 365 13164.73 563.66 56953.31 88888.00 2009-12-31 21:39:18.157 365 13165.12 563.53 56953.55 88888.00 2009-12-31 21:39:19.157 365 13165.64 562.67 56953.06 88888.00 2009-12-31 21:39:20.157 365 13165.25 563.29 56953.80 88888.00 2009-12-31 21:39:21.157 365 13165.25 563.53 56953.06 88888.00 2009-12-31 21:39:22.157 365 13165.38 563.78 56954.16 88888.00 2009-12-31 21:39:23.157 365 13165.25 563.29 56953.68 88888.00 2009-12-31 21:39:24.157 365 13165.25 563.29 56953.55 88888.00 2009-12-31 21:39:25.157 365 13165.51 563.29 56953.92 88888.00 2009-12-31 21:39:26.157 365 13165.25 564.03 56953.19 88888.00 2009-12-31 21:39:27.157 365 13165.12 564.28 56954.29 88888.00 2009-12-31 21:39:28.157 365 13166.16 563.78 56953.92 88888.00 2009-12-31 21:39:29.157 365 13165.25 563.66 56953.92 88888.00 2009-12-31 21:39:30.157 365 13165.77 563.91 56953.43 88888.00 2009-12-31 21:39:31.157 365 13165.90 563.66 56953.92 88888.00 2009-12-31 21:39:32.157 365 13165.25 564.15 56954.16 88888.00 2009-12-31 21:39:33.157 365 13165.38 563.29 56953.43 88888.00 2009-12-31 21:39:34.157 365 13165.38 563.78 56953.43 88888.00 2009-12-31 21:39:35.157 365 13165.51 563.41 56952.94 88888.00 2009-12-31 21:39:36.157 365 13165.64 563.53 56954.04 88888.00 2009-12-31 21:39:37.157 365 13165.12 563.78 56953.43 88888.00 2009-12-31 21:39:38.157 365 13165.64 563.41 56954.04 88888.00 2009-12-31 21:39:39.157 365 13165.12 563.53 56954.04 88888.00 2009-12-31 21:39:40.157 365 13165.90 562.92 56953.68 88888.00 2009-12-31 21:39:41.157 365 13165.38 563.16 56953.55 88888.00 2009-12-31 21:39:42.157 365 13166.42 563.66 56953.55 88888.00 2009-12-31 21:39:43.157 365 13165.38 563.04 56953.55 88888.00 2009-12-31 21:39:44.157 365 13164.99 562.54 56954.29 88888.00 2009-12-31 21:39:45.157 365 13165.64 563.16 56953.80 88888.00 2009-12-31 21:39:46.157 365 13165.38 563.29 56954.16 88888.00 2009-12-31 21:39:47.157 365 13165.90 563.41 56953.43 88888.00 2009-12-31 21:39:48.157 365 13165.90 563.53 56953.68 88888.00 2009-12-31 21:39:49.157 365 13165.64 563.16 56953.80 88888.00 2009-12-31 21:39:50.157 365 13165.51 562.79 56954.77 88888.00 2009-12-31 21:39:51.157 365 13166.03 562.79 56954.16 88888.00 2009-12-31 21:39:52.157 365 13165.77 563.66 56953.55 88888.00 2009-12-31 21:39:53.157 365 13166.16 562.67 56953.55 88888.00 2009-12-31 21:39:54.157 365 13165.51 563.53 56953.68 88888.00 2009-12-31 21:39:55.157 365 13165.64 563.41 56953.92 88888.00 2009-12-31 21:39:56.157 365 13166.16 563.04 56953.19 88888.00 2009-12-31 21:39:57.157 365 13165.38 563.53 56953.92 88888.00 2009-12-31 21:39:58.157 365 13165.64 563.41 56953.80 88888.00 2009-12-31 21:39:59.157 365 13166.42 563.04 56954.04 88888.00 2009-12-31 21:40:00.157 365 13165.25 563.66 56954.04 88888.00 2009-12-31 21:40:01.157 365 13165.25 563.53 56953.80 88888.00 2009-12-31 21:40:02.157 365 13165.64 563.16 56954.29 88888.00 2009-12-31 21:40:03.157 365 13165.25 563.41 56954.16 88888.00 2009-12-31 21:40:04.157 365 13165.25 563.41 56954.29 88888.00 2009-12-31 21:40:05.157 365 13165.64 563.41 56954.04 88888.00 2009-12-31 21:40:06.157 365 13165.90 563.91 56954.41 88888.00 2009-12-31 21:40:07.157 365 13165.51 563.53 56953.43 88888.00 2009-12-31 21:40:08.157 365 13165.90 563.41 56953.80 88888.00 2009-12-31 21:40:09.157 365 13165.64 563.04 56953.55 88888.00 2009-12-31 21:40:10.157 365 13166.03 564.03 56953.80 88888.00 2009-12-31 21:40:11.157 365 13165.25 563.41 56953.68 88888.00 2009-12-31 21:40:12.157 365 13165.51 563.66 56953.80 88888.00 2009-12-31 21:40:13.157 365 13165.64 564.03 56953.55 88888.00 2009-12-31 21:40:14.157 365 13165.64 563.66 56954.16 88888.00 2009-12-31 21:40:15.157 365 13165.25 563.41 56954.04 88888.00 2009-12-31 21:40:16.157 365 13165.64 562.92 56953.92 88888.00 2009-12-31 21:40:17.157 365 13166.03 563.53 56954.04 88888.00 2009-12-31 21:40:18.157 365 13166.16 563.16 56954.16 88888.00 2009-12-31 21:40:19.157 365 13165.38 563.41 56954.16 88888.00 2009-12-31 21:40:20.157 365 13166.03 563.78 56953.80 88888.00 2009-12-31 21:40:21.157 365 13166.03 562.92 56953.68 88888.00 2009-12-31 21:40:22.157 365 13165.38 563.16 56953.80 88888.00 2009-12-31 21:40:23.157 365 13164.99 563.78 56954.29 88888.00 2009-12-31 21:40:24.157 365 13165.51 563.53 56953.55 88888.00 2009-12-31 21:40:25.157 365 13164.73 562.92 56954.41 88888.00 2009-12-31 21:40:26.157 365 13165.25 563.53 56953.68 88888.00 2009-12-31 21:40:27.157 365 13165.25 563.41 56953.92 88888.00 2009-12-31 21:40:28.157 365 13165.25 562.67 56954.41 88888.00 2009-12-31 21:40:29.157 365 13165.51 563.53 56953.31 88888.00 2009-12-31 21:40:30.157 365 13165.51 563.53 56953.80 88888.00 2009-12-31 21:40:31.157 365 13165.77 563.66 56952.94 88888.00 2009-12-31 21:40:32.157 365 13165.64 563.29 56953.80 88888.00 2009-12-31 21:40:33.157 365 13165.77 563.16 56954.16 88888.00 2009-12-31 21:40:34.157 365 13165.90 563.53 56953.80 88888.00 2009-12-31 21:40:35.157 365 13165.51 563.29 56953.31 88888.00 2009-12-31 21:40:36.157 365 13165.90 563.53 56953.80 88888.00 2009-12-31 21:40:37.157 365 13165.25 563.66 56954.16 88888.00 2009-12-31 21:40:38.157 365 13165.12 563.91 56953.55 88888.00 2009-12-31 21:40:39.157 365 13166.16 563.16 56954.04 88888.00 2009-12-31 21:40:40.157 365 13165.51 563.66 56953.19 88888.00 2009-12-31 21:40:41.157 365 13166.16 563.16 56953.43 88888.00 2009-12-31 21:40:42.157 365 13165.77 563.66 56953.31 88888.00 2009-12-31 21:40:43.157 365 13165.90 563.41 56954.16 88888.00 2009-12-31 21:40:44.157 365 13166.29 563.53 56953.92 88888.00 2009-12-31 21:40:45.157 365 13166.81 563.53 56954.04 88888.00 2009-12-31 21:40:46.157 365 13166.03 562.79 56953.68 88888.00 2009-12-31 21:40:47.157 365 13165.77 563.16 56953.68 88888.00 2009-12-31 21:40:48.157 365 13166.29 563.66 56954.04 88888.00 2009-12-31 21:40:49.157 365 13165.64 563.41 56954.53 88888.00 2009-12-31 21:40:50.157 365 13166.42 562.79 56954.29 88888.00 2009-12-31 21:40:51.157 365 13165.90 563.41 56953.55 88888.00 2009-12-31 21:40:52.157 365 13165.51 563.78 56953.31 88888.00 2009-12-31 21:40:53.157 365 13165.90 562.92 56953.68 88888.00 2009-12-31 21:40:54.157 365 13166.29 563.41 56954.29 88888.00 2009-12-31 21:40:55.157 365 13165.77 563.66 56953.43 88888.00 2009-12-31 21:40:56.157 365 13165.90 563.29 56953.43 88888.00 2009-12-31 21:40:57.157 365 13166.29 563.53 56953.06 88888.00 2009-12-31 21:40:58.157 365 13165.90 562.92 56953.80 88888.00 2009-12-31 21:40:59.157 365 13166.03 563.91 56954.04 88888.00 2009-12-31 21:41:00.157 365 13165.38 563.29 56953.92 88888.00 2009-12-31 21:41:01.157 365 13165.25 563.78 56954.29 88888.00 2009-12-31 21:41:02.157 365 13166.55 562.92 56954.16 88888.00 2009-12-31 21:41:03.157 365 13165.90 563.04 56954.41 88888.00 2009-12-31 21:41:04.157 365 13165.90 563.53 56954.53 88888.00 2009-12-31 21:41:05.157 365 13166.16 563.78 56954.04 88888.00 2009-12-31 21:41:06.157 365 13166.29 563.78 56953.92 88888.00 2009-12-31 21:41:07.157 365 13165.77 563.91 56954.04 88888.00 2009-12-31 21:41:08.157 365 13165.38 564.03 56954.29 88888.00 2009-12-31 21:41:09.157 365 13166.42 563.04 56953.92 88888.00 2009-12-31 21:41:10.157 365 13166.16 562.92 56953.80 88888.00 2009-12-31 21:41:11.157 365 13165.90 563.53 56953.80 88888.00 2009-12-31 21:41:12.157 365 13166.16 563.16 56953.43 88888.00 2009-12-31 21:41:13.157 365 13166.03 563.29 56953.43 88888.00 2009-12-31 21:41:14.157 365 13166.29 563.41 56953.68 88888.00 2009-12-31 21:41:15.157 365 13166.16 563.29 56954.04 88888.00 2009-12-31 21:41:16.157 365 13165.77 563.16 56954.04 88888.00 2009-12-31 21:41:17.157 365 13166.16 563.16 56953.68 88888.00 2009-12-31 21:41:18.157 365 13165.64 562.30 56953.92 88888.00 2009-12-31 21:41:19.157 365 13165.77 563.91 56953.80 88888.00 2009-12-31 21:41:20.157 365 13166.16 562.92 56954.16 88888.00 2009-12-31 21:41:21.157 365 13165.90 562.79 56953.80 88888.00 2009-12-31 21:41:22.157 365 13166.68 563.53 56954.04 88888.00 2009-12-31 21:41:23.157 365 13166.16 562.54 56954.53 88888.00 2009-12-31 21:41:24.157 365 13166.16 564.15 56953.80 88888.00 2009-12-31 21:41:25.157 365 13166.81 563.16 56953.43 88888.00 2009-12-31 21:41:26.157 365 13165.38 563.53 56953.06 88888.00 2009-12-31 21:41:27.157 365 13165.90 562.67 56954.04 88888.00 2009-12-31 21:41:28.157 365 13166.42 563.04 56953.92 88888.00 2009-12-31 21:41:29.157 365 13166.16 563.16 56954.29 88888.00 2009-12-31 21:41:30.157 365 13166.68 563.16 56953.92 88888.00 2009-12-31 21:41:31.157 365 13166.29 562.79 56954.04 88888.00 2009-12-31 21:41:32.157 365 13166.55 563.66 56953.43 88888.00 2009-12-31 21:41:33.157 365 13166.55 563.53 56953.43 88888.00 2009-12-31 21:41:34.157 365 13166.81 563.29 56953.06 88888.00 2009-12-31 21:41:35.157 365 13166.55 563.66 56953.19 88888.00 2009-12-31 21:41:36.157 365 13166.55 563.41 56953.80 88888.00 2009-12-31 21:41:37.157 365 13166.81 562.92 56953.68 88888.00 2009-12-31 21:41:38.157 365 13165.90 563.53 56953.43 88888.00 2009-12-31 21:41:39.157 365 13166.42 563.41 56953.80 88888.00 2009-12-31 21:41:40.157 365 13166.29 563.78 56954.04 88888.00 2009-12-31 21:41:41.157 365 13166.29 563.16 56953.80 88888.00 2009-12-31 21:41:42.157 365 13166.81 563.04 56953.31 88888.00 2009-12-31 21:41:43.157 365 13166.68 563.04 56953.80 88888.00 2009-12-31 21:41:44.157 365 13166.42 563.91 56953.92 88888.00 2009-12-31 21:41:45.157 365 13166.42 563.78 56953.55 88888.00 2009-12-31 21:41:46.157 365 13166.29 563.53 56954.04 88888.00 2009-12-31 21:41:47.157 365 13166.42 562.79 56954.65 88888.00 2009-12-31 21:41:48.157 365 13166.55 564.15 56954.04 88888.00 2009-12-31 21:41:49.157 365 13166.55 563.78 56954.16 88888.00 2009-12-31 21:41:50.157 365 13166.03 564.40 56954.16 88888.00 2009-12-31 21:41:51.157 365 13166.16 563.66 56953.55 88888.00 2009-12-31 21:41:52.157 365 13166.29 563.53 56953.43 88888.00 2009-12-31 21:41:53.157 365 13166.68 563.66 56953.55 88888.00 2009-12-31 21:41:54.157 365 13166.29 563.66 56954.29 88888.00 2009-12-31 21:41:55.157 365 13165.64 562.92 56953.80 88888.00 2009-12-31 21:41:56.157 365 13166.29 563.91 56954.41 88888.00 2009-12-31 21:41:57.157 365 13165.90 563.29 56954.04 88888.00 2009-12-31 21:41:58.157 365 13166.16 563.41 56954.53 88888.00 2009-12-31 21:41:59.157 365 13165.51 563.41 56953.43 88888.00 2009-12-31 21:42:00.157 365 13166.29 563.53 56953.68 88888.00 2009-12-31 21:42:01.157 365 13166.42 563.66 56954.16 88888.00 2009-12-31 21:42:02.157 365 13166.42 563.78 56953.80 88888.00 2009-12-31 21:42:03.157 365 13166.16 562.92 56953.55 88888.00 2009-12-31 21:42:04.157 365 13166.03 563.78 56954.04 88888.00 2009-12-31 21:42:05.157 365 13166.29 564.03 56953.68 88888.00 2009-12-31 21:42:06.157 365 13167.20 563.41 56954.04 88888.00 2009-12-31 21:42:07.157 365 13166.03 563.66 56953.80 88888.00 2009-12-31 21:42:08.157 365 13166.29 563.91 56954.16 88888.00 2009-12-31 21:42:09.157 365 13165.90 563.78 56954.16 88888.00 2009-12-31 21:42:10.157 365 13166.29 563.66 56953.43 88888.00 2009-12-31 21:42:11.157 365 13166.94 563.66 56953.80 88888.00 2009-12-31 21:42:12.157 365 13166.68 563.91 56954.04 88888.00 2009-12-31 21:42:13.157 365 13166.03 563.53 56954.29 88888.00 2009-12-31 21:42:14.157 365 13166.94 563.04 56954.53 88888.00 2009-12-31 21:42:15.157 365 13166.68 563.29 56953.43 88888.00 2009-12-31 21:42:16.157 365 13166.55 563.16 56953.80 88888.00 2009-12-31 21:42:17.157 365 13166.03 563.41 56954.16 88888.00 2009-12-31 21:42:18.157 365 13166.55 563.53 56954.29 88888.00 2009-12-31 21:42:19.157 365 13166.94 563.66 56953.80 88888.00 2009-12-31 21:42:20.157 365 13166.55 563.29 56953.80 88888.00 2009-12-31 21:42:21.157 365 13166.94 563.41 56953.55 88888.00 2009-12-31 21:42:22.157 365 13166.68 563.41 56953.80 88888.00 2009-12-31 21:42:23.157 365 13166.81 563.04 56953.55 88888.00 2009-12-31 21:42:24.157 365 13167.20 563.29 56953.92 88888.00 2009-12-31 21:42:25.157 365 13166.55 563.29 56953.55 88888.00 2009-12-31 21:42:26.157 365 13166.55 563.16 56953.68 88888.00 2009-12-31 21:42:27.157 365 13166.29 563.91 56952.94 88888.00 2009-12-31 21:42:28.157 365 13166.94 563.53 56953.43 88888.00 2009-12-31 21:42:29.157 365 13167.33 563.29 56953.92 88888.00 2009-12-31 21:42:30.157 365 13166.42 563.53 56953.80 88888.00 2009-12-31 21:42:31.157 365 13166.55 563.78 56954.53 88888.00 2009-12-31 21:42:32.157 365 13167.20 563.53 56953.68 88888.00 2009-12-31 21:42:33.157 365 13166.94 563.53 56954.77 88888.00 2009-12-31 21:42:34.157 365 13166.68 563.29 56953.43 88888.00 2009-12-31 21:42:35.157 365 13166.81 563.66 56954.29 88888.00 2009-12-31 21:42:36.157 365 13166.81 563.66 56954.53 88888.00 2009-12-31 21:42:37.157 365 13166.42 563.41 56953.92 88888.00 2009-12-31 21:42:38.157 365 13166.94 563.91 56953.55 88888.00 2009-12-31 21:42:39.157 365 13166.81 563.29 56954.29 88888.00 2009-12-31 21:42:40.157 365 13166.81 563.16 56954.41 88888.00 2009-12-31 21:42:41.157 365 13166.55 563.29 56953.92 88888.00 2009-12-31 21:42:42.157 365 13166.81 563.78 56953.92 88888.00 2009-12-31 21:42:43.157 365 13166.94 563.53 56953.80 88888.00 2009-12-31 21:42:44.157 365 13166.68 563.41 56954.29 88888.00 2009-12-31 21:42:45.157 365 13166.68 563.29 56953.80 88888.00 2009-12-31 21:42:46.157 365 13166.68 563.53 56953.92 88888.00 2009-12-31 21:42:47.157 365 13167.07 562.67 56953.68 88888.00 2009-12-31 21:42:48.157 365 13166.81 564.03 56954.04 88888.00 2009-12-31 21:42:49.157 365 13165.90 563.91 56953.92 88888.00 2009-12-31 21:42:50.157 365 13166.16 563.41 56954.16 88888.00 2009-12-31 21:42:51.157 365 13166.55 563.41 56954.04 88888.00 2009-12-31 21:42:52.157 365 13166.42 563.04 56953.80 88888.00 2009-12-31 21:42:53.157 365 13166.03 563.29 56954.29 88888.00 2009-12-31 21:42:54.157 365 13166.29 563.04 56954.16 88888.00 2009-12-31 21:42:55.157 365 13166.29 563.66 56953.80 88888.00 2009-12-31 21:42:56.157 365 13166.55 563.29 56954.04 88888.00 2009-12-31 21:42:57.157 365 13166.16 563.41 56953.68 88888.00 2009-12-31 21:42:58.157 365 13166.68 563.29 56954.16 88888.00 2009-12-31 21:42:59.157 365 13166.16 563.41 56953.80 88888.00 2009-12-31 21:43:00.157 365 13166.16 563.29 56953.80 88888.00 2009-12-31 21:43:01.157 365 13165.90 563.41 56954.04 88888.00 2009-12-31 21:43:02.157 365 13165.77 563.29 56953.55 88888.00 2009-12-31 21:43:03.157 365 13166.42 563.41 56954.16 88888.00 2009-12-31 21:43:04.157 365 13165.77 562.92 56953.68 88888.00 2009-12-31 21:43:05.157 365 13166.68 563.04 56954.29 88888.00 2009-12-31 21:43:06.157 365 13165.90 562.92 56953.80 88888.00 2009-12-31 21:43:07.157 365 13166.55 563.53 56953.80 88888.00 2009-12-31 21:43:08.157 365 13166.42 563.78 56953.55 88888.00 2009-12-31 21:43:09.157 365 13166.55 563.29 56954.16 88888.00 2009-12-31 21:43:10.157 365 13166.68 563.78 56953.43 88888.00 2009-12-31 21:43:11.157 365 13166.29 563.16 56954.29 88888.00 2009-12-31 21:43:12.157 365 13165.77 562.54 56953.55 88888.00 2009-12-31 21:43:13.157 365 13165.90 563.91 56954.29 88888.00 2009-12-31 21:43:14.157 365 13166.16 563.29 56953.43 88888.00 2009-12-31 21:43:15.157 365 13166.68 563.29 56954.29 88888.00 2009-12-31 21:43:16.157 365 13166.16 563.29 56953.92 88888.00 2009-12-31 21:43:17.157 365 13166.29 563.41 56953.43 88888.00 2009-12-31 21:43:18.157 365 13167.07 563.66 56953.92 88888.00 2009-12-31 21:43:19.157 365 13166.68 563.16 56953.31 88888.00 2009-12-31 21:43:20.157 365 13166.68 563.16 56953.55 88888.00 2009-12-31 21:43:21.157 365 13166.55 563.91 56953.68 88888.00 2009-12-31 21:43:22.157 365 13166.29 563.66 56953.68 88888.00 2009-12-31 21:43:23.157 365 13167.20 563.04 56953.68 88888.00 2009-12-31 21:43:24.157 365 13166.29 563.53 56953.55 88888.00 2009-12-31 21:43:25.157 365 13166.16 563.41 56954.16 88888.00 2009-12-31 21:43:26.157 365 13166.55 563.66 56954.53 88888.00 2009-12-31 21:43:27.157 365 13165.90 563.78 56953.68 88888.00 2009-12-31 21:43:28.157 365 13166.94 563.78 56953.31 88888.00 2009-12-31 21:43:29.157 365 13166.55 563.91 56953.68 88888.00 2009-12-31 21:43:30.157 365 13166.16 562.92 56953.55 88888.00 2009-12-31 21:43:31.157 365 13166.16 563.91 56953.92 88888.00 2009-12-31 21:43:32.157 365 13166.94 563.53 56954.16 88888.00 2009-12-31 21:43:33.157 365 13166.94 563.53 56953.92 88888.00 2009-12-31 21:43:34.157 365 13166.42 563.66 56953.80 88888.00 2009-12-31 21:43:35.157 365 13166.55 563.91 56954.41 88888.00 2009-12-31 21:43:36.157 365 13166.55 563.66 56954.29 88888.00 2009-12-31 21:43:37.157 365 13166.29 564.03 56953.92 88888.00 2009-12-31 21:43:38.157 365 13166.94 563.41 56953.80 88888.00 2009-12-31 21:43:39.157 365 13166.81 563.41 56953.68 88888.00 2009-12-31 21:43:40.157 365 13166.94 563.41 56954.16 88888.00 2009-12-31 21:43:41.157 365 13166.29 564.03 56954.53 88888.00 2009-12-31 21:43:42.157 365 13166.42 564.03 56953.55 88888.00 2009-12-31 21:43:43.157 365 13166.55 563.66 56954.29 88888.00 2009-12-31 21:43:44.157 365 13166.29 563.78 56953.80 88888.00 2009-12-31 21:43:45.157 365 13166.03 563.78 56953.55 88888.00 2009-12-31 21:43:46.157 365 13166.55 563.91 56953.68 88888.00 2009-12-31 21:43:47.157 365 13166.16 563.53 56953.80 88888.00 2009-12-31 21:43:48.157 365 13166.81 563.91 56953.80 88888.00 2009-12-31 21:43:49.157 365 13166.68 563.29 56953.80 88888.00 2009-12-31 21:43:50.157 365 13166.29 563.53 56953.55 88888.00 2009-12-31 21:43:51.157 365 13166.29 563.53 56953.68 88888.00 2009-12-31 21:43:52.157 365 13166.16 564.15 56953.43 88888.00 2009-12-31 21:43:53.157 365 13166.16 564.03 56953.80 88888.00 2009-12-31 21:43:54.157 365 13166.42 563.66 56954.29 88888.00 2009-12-31 21:43:55.157 365 13166.42 564.03 56954.04 88888.00 2009-12-31 21:43:56.157 365 13166.81 563.91 56954.16 88888.00 2009-12-31 21:43:57.157 365 13165.38 563.91 56953.55 88888.00 2009-12-31 21:43:58.157 365 13165.64 564.40 56953.43 88888.00 2009-12-31 21:43:59.157 365 13166.29 563.53 56953.92 88888.00 2009-12-31 21:44:00.157 365 13166.16 563.66 56953.92 88888.00 2009-12-31 21:44:01.157 365 13166.03 563.66 56953.43 88888.00 2009-12-31 21:44:02.157 365 13167.07 564.03 56953.31 88888.00 2009-12-31 21:44:03.157 365 13166.29 563.66 56953.80 88888.00 2009-12-31 21:44:04.157 365 13165.90 563.91 56952.94 88888.00 2009-12-31 21:44:05.157 365 13166.16 564.15 56954.16 88888.00 2009-12-31 21:44:06.157 365 13166.55 563.53 56954.41 88888.00 2009-12-31 21:44:07.157 365 13166.03 564.03 56953.68 88888.00 2009-12-31 21:44:08.157 365 13166.81 563.53 56954.04 88888.00 2009-12-31 21:44:09.157 365 13166.55 563.78 56954.04 88888.00 2009-12-31 21:44:10.157 365 13166.29 564.15 56953.92 88888.00 2009-12-31 21:44:11.157 365 13166.03 563.66 56953.92 88888.00 2009-12-31 21:44:12.157 365 13166.29 563.66 56953.80 88888.00 2009-12-31 21:44:13.157 365 13165.77 563.53 56953.19 88888.00 2009-12-31 21:44:14.157 365 13166.03 563.53 56953.68 88888.00 2009-12-31 21:44:15.157 365 13165.64 563.04 56953.80 88888.00 2009-12-31 21:44:16.157 365 13166.68 563.53 56954.04 88888.00 2009-12-31 21:44:17.157 365 13166.94 563.16 56954.04 88888.00 2009-12-31 21:44:18.157 365 13166.55 564.15 56953.68 88888.00 2009-12-31 21:44:19.157 365 13166.16 564.03 56954.04 88888.00 2009-12-31 21:44:20.157 365 13166.81 563.29 56954.29 88888.00 2009-12-31 21:44:21.157 365 13166.16 564.28 56953.31 88888.00 2009-12-31 21:44:22.157 365 13166.42 563.78 56954.04 88888.00 2009-12-31 21:44:23.157 365 13166.42 563.41 56953.43 88888.00 2009-12-31 21:44:24.157 365 13166.81 563.66 56954.04 88888.00 2009-12-31 21:44:25.157 365 13166.29 563.16 56953.80 88888.00 2009-12-31 21:44:26.157 365 13166.42 562.79 56953.55 88888.00 2009-12-31 21:44:27.157 365 13166.55 564.40 56953.80 88888.00 2009-12-31 21:44:28.157 365 13166.42 563.41 56953.80 88888.00 2009-12-31 21:44:29.157 365 13166.94 563.04 56953.92 88888.00 2009-12-31 21:44:30.157 365 13166.29 563.91 56953.92 88888.00 2009-12-31 21:44:31.157 365 13166.68 563.41 56953.80 88888.00 2009-12-31 21:44:32.157 365 13167.07 563.29 56954.41 88888.00 2009-12-31 21:44:33.157 365 13166.16 563.41 56954.53 88888.00 2009-12-31 21:44:34.157 365 13166.29 564.03 56954.16 88888.00 2009-12-31 21:44:35.157 365 13167.07 564.15 56953.80 88888.00 2009-12-31 21:44:36.157 365 13166.42 563.91 56954.41 88888.00 2009-12-31 21:44:37.157 365 13166.55 564.15 56954.04 88888.00 2009-12-31 21:44:38.157 365 13167.20 562.92 56953.31 88888.00 2009-12-31 21:44:39.157 365 13167.20 563.53 56953.80 88888.00 2009-12-31 21:44:40.157 365 13166.42 563.66 56954.16 88888.00 2009-12-31 21:44:41.157 365 13166.81 564.15 56953.68 88888.00 2009-12-31 21:44:42.157 365 13166.42 563.78 56953.92 88888.00 2009-12-31 21:44:43.157 365 13167.07 563.41 56953.43 88888.00 2009-12-31 21:44:44.157 365 13166.81 563.78 56954.16 88888.00 2009-12-31 21:44:45.157 365 13166.03 563.41 56953.43 88888.00 2009-12-31 21:44:46.157 365 13166.68 563.91 56954.04 88888.00 2009-12-31 21:44:47.157 365 13167.20 563.41 56953.43 88888.00 2009-12-31 21:44:48.157 365 13166.68 564.03 56954.04 88888.00 2009-12-31 21:44:49.157 365 13165.64 563.66 56954.65 88888.00 2009-12-31 21:44:50.157 365 13166.16 563.41 56953.31 88888.00 2009-12-31 21:44:51.157 365 13166.29 563.66 56953.80 88888.00 2009-12-31 21:44:52.157 365 13166.29 563.78 56953.68 88888.00 2009-12-31 21:44:53.157 365 13165.64 563.66 56953.80 88888.00 2009-12-31 21:44:54.157 365 13166.03 564.15 56953.80 88888.00 2009-12-31 21:44:55.157 365 13166.03 563.78 56953.80 88888.00 2009-12-31 21:44:56.157 365 13166.42 563.78 56953.80 88888.00 2009-12-31 21:44:57.157 365 13166.16 564.28 56953.68 88888.00 2009-12-31 21:44:58.157 365 13166.29 563.66 56953.92 88888.00 2009-12-31 21:44:59.157 365 13166.42 563.53 56952.94 88888.00 2009-12-31 21:45:00.157 365 13166.81 563.53 56953.68 88888.00 2009-12-31 21:45:01.157 365 13167.07 564.28 56953.31 88888.00 2009-12-31 21:45:02.157 365 13166.16 563.91 56953.80 88888.00 2009-12-31 21:45:03.157 365 13166.29 564.03 56953.92 88888.00 2009-12-31 21:45:04.157 365 13166.03 564.03 56953.80 88888.00 2009-12-31 21:45:05.157 365 13166.16 563.91 56953.80 88888.00 2009-12-31 21:45:06.157 365 13166.55 564.03 56953.80 88888.00 2009-12-31 21:45:07.157 365 13166.94 563.66 56953.31 88888.00 2009-12-31 21:45:08.157 365 13166.29 563.91 56953.80 88888.00 2009-12-31 21:45:09.157 365 13165.90 564.15 56953.19 88888.00 2009-12-31 21:45:10.157 365 13166.42 563.53 56953.43 88888.00 2009-12-31 21:45:11.157 365 13166.94 563.53 56953.80 88888.00 2009-12-31 21:45:12.157 365 13166.29 564.03 56954.04 88888.00 2009-12-31 21:45:13.157 365 13166.03 563.91 56953.06 88888.00 2009-12-31 21:45:14.157 365 13166.42 563.78 56953.68 88888.00 2009-12-31 21:45:15.157 365 13167.33 563.78 56953.31 88888.00 2009-12-31 21:45:16.157 365 13165.90 564.15 56953.55 88888.00 2009-12-31 21:45:17.157 365 13165.77 564.40 56953.92 88888.00 2009-12-31 21:45:18.157 365 13166.42 563.16 56953.55 88888.00 2009-12-31 21:45:19.157 365 13166.68 563.91 56954.04 88888.00 2009-12-31 21:45:20.157 365 13166.68 563.91 56953.31 88888.00 2009-12-31 21:45:21.157 365 13166.81 563.66 56954.16 88888.00 2009-12-31 21:45:22.157 365 13166.55 563.78 56953.43 88888.00 2009-12-31 21:45:23.157 365 13166.03 563.78 56953.80 88888.00 2009-12-31 21:45:24.157 365 13166.42 564.40 56953.80 88888.00 2009-12-31 21:45:25.157 365 13166.68 564.03 56954.04 88888.00 2009-12-31 21:45:26.157 365 13166.68 564.15 56953.06 88888.00 2009-12-31 21:45:27.157 365 13166.81 563.53 56954.53 88888.00 2009-12-31 21:45:28.157 365 13166.94 563.16 56953.43 88888.00 2009-12-31 21:45:29.157 365 13166.55 563.41 56953.68 88888.00 2009-12-31 21:45:30.157 365 13166.55 564.15 56953.92 88888.00 2009-12-31 21:45:31.157 365 13166.42 563.53 56953.80 88888.00 2009-12-31 21:45:32.157 365 13167.46 564.03 56953.43 88888.00 2009-12-31 21:45:33.157 365 13166.55 563.41 56953.68 88888.00 2009-12-31 21:45:34.157 365 13166.68 564.15 56953.92 88888.00 2009-12-31 21:45:35.157 365 13167.07 563.78 56954.16 88888.00 2009-12-31 21:45:36.157 365 13166.68 563.41 56953.80 88888.00 2009-12-31 21:45:37.157 365 13166.55 563.66 56954.04 88888.00 2009-12-31 21:45:38.157 365 13167.07 563.16 56953.55 88888.00 2009-12-31 21:45:39.157 365 13166.81 563.04 56953.92 88888.00 2009-12-31 21:45:40.157 365 13166.55 563.04 56953.68 88888.00 2009-12-31 21:45:41.157 365 13167.07 563.66 56953.68 88888.00 2009-12-31 21:45:42.157 365 13167.72 563.16 56953.68 88888.00 2009-12-31 21:45:43.157 365 13166.68 563.41 56953.68 88888.00 2009-12-31 21:45:44.157 365 13167.59 563.41 56953.55 88888.00 2009-12-31 21:45:45.157 365 13166.81 562.79 56953.55 88888.00 2009-12-31 21:45:46.157 365 13166.55 562.30 56953.68 88888.00 2009-12-31 21:45:47.157 365 13167.33 562.17 56954.16 88888.00 2009-12-31 21:45:48.157 365 13167.46 562.92 56954.29 88888.00 2009-12-31 21:45:49.157 365 13166.68 563.16 56953.55 88888.00 2009-12-31 21:45:50.157 365 13167.07 563.41 56953.31 88888.00 2009-12-31 21:45:51.157 365 13166.81 563.29 56954.29 88888.00 2009-12-31 21:45:52.157 365 13166.03 563.53 56953.80 88888.00 2009-12-31 21:45:53.157 365 13166.94 563.29 56954.29 88888.00 2009-12-31 21:45:54.157 365 13166.55 563.16 56954.04 88888.00 2009-12-31 21:45:55.157 365 13167.20 563.04 56953.55 88888.00 2009-12-31 21:45:56.157 365 13166.94 562.79 56954.16 88888.00 2009-12-31 21:45:57.157 365 13167.59 563.16 56955.02 88888.00 2009-12-31 21:45:58.157 365 13167.33 563.78 56953.92 88888.00 2009-12-31 21:45:59.157 365 13167.20 563.41 56953.68 88888.00 2009-12-31 21:46:00.157 365 13167.07 563.66 56953.80 88888.00 2009-12-31 21:46:01.157 365 13166.94 563.66 56954.41 88888.00 2009-12-31 21:46:02.157 365 13166.68 564.15 56954.29 88888.00 2009-12-31 21:46:03.157 365 13166.81 563.41 56954.29 88888.00 2009-12-31 21:46:04.157 365 13166.81 563.04 56953.92 88888.00 2009-12-31 21:46:05.157 365 13167.59 563.41 56953.68 88888.00 2009-12-31 21:46:06.157 365 13166.81 563.66 56953.92 88888.00 2009-12-31 21:46:07.157 365 13166.68 563.41 56953.92 88888.00 2009-12-31 21:46:08.157 365 13167.33 563.66 56953.68 88888.00 2009-12-31 21:46:09.157 365 13167.46 564.15 56953.92 88888.00 2009-12-31 21:46:11.157 365 13166.94 564.15 56954.16 88888.00 2009-12-31 21:46:12.157 365 13167.46 563.53 56953.92 88888.00 2009-12-31 21:46:13.157 365 13167.20 564.03 56953.68 88888.00 2009-12-31 21:46:14.157 365 13166.94 564.15 56953.92 88888.00 2009-12-31 21:46:15.157 365 13167.98 563.53 56954.29 88888.00 2009-12-31 21:46:16.157 365 13167.98 563.66 56954.29 88888.00 2009-12-31 21:46:17.157 365 13167.46 563.16 56953.92 88888.00 2009-12-31 21:46:18.157 365 13167.72 564.15 56953.43 88888.00 2009-12-31 21:46:19.157 365 13167.59 563.41 56953.68 88888.00 2009-12-31 21:46:20.157 365 13167.33 563.16 56953.80 88888.00 2009-12-31 21:46:21.157 365 13166.68 563.66 56953.43 88888.00 2009-12-31 21:46:22.157 365 13167.59 563.66 56954.65 88888.00 2009-12-31 21:46:23.157 365 13167.33 563.66 56954.41 88888.00 2009-12-31 21:46:24.157 365 13168.37 563.66 56954.04 88888.00 2009-12-31 21:46:25.157 365 13167.46 563.53 56954.29 88888.00 2009-12-31 21:46:26.157 365 13167.98 564.03 56954.53 88888.00 2009-12-31 21:46:27.157 365 13167.46 563.41 56953.43 88888.00 2009-12-31 21:46:28.157 365 13167.72 563.66 56953.55 88888.00 2009-12-31 21:46:29.157 365 13167.33 563.04 56953.80 88888.00 2009-12-31 21:46:30.157 365 13167.33 563.29 56952.94 88888.00 2009-12-31 21:46:31.157 365 13167.85 563.29 56953.92 88888.00 2009-12-31 21:46:32.157 365 13167.20 563.04 56954.29 88888.00 2009-12-31 21:46:33.157 365 13167.33 563.16 56953.68 88888.00 2009-12-31 21:46:34.157 365 13167.85 563.91 56954.29 88888.00 2009-12-31 21:46:35.157 365 13167.59 563.66 56954.16 88888.00 2009-12-31 21:46:36.157 365 13167.59 563.16 56953.68 88888.00 2009-12-31 21:46:37.157 365 13167.59 563.41 56953.80 88888.00 2009-12-31 21:46:38.157 365 13167.98 563.29 56954.41 88888.00 2009-12-31 21:46:39.157 365 13166.81 563.41 56954.04 88888.00 2009-12-31 21:46:40.157 365 13167.85 563.53 56953.80 88888.00 2009-12-31 21:46:41.157 365 13167.20 564.03 56953.68 88888.00 2009-12-31 21:46:42.157 365 13167.07 563.29 56953.55 88888.00 2009-12-31 21:46:43.157 365 13167.33 564.15 56953.92 88888.00 2009-12-31 21:46:44.157 365 13167.07 563.29 56954.16 88888.00 2009-12-31 21:46:45.157 365 13167.07 563.04 56953.80 88888.00 2009-12-31 21:46:46.157 365 13167.20 563.04 56954.29 88888.00 2009-12-31 21:46:47.157 365 13167.59 563.16 56953.68 88888.00 2009-12-31 21:46:48.157 365 13167.33 563.66 56954.65 88888.00 2009-12-31 21:46:49.157 365 13167.46 563.66 56953.43 88888.00 2009-12-31 21:46:50.157 365 13167.59 564.28 56954.16 88888.00 2009-12-31 21:46:51.157 365 13167.20 563.66 56953.92 88888.00 2009-12-31 21:46:52.157 365 13167.20 563.29 56953.55 88888.00 2009-12-31 21:46:53.157 365 13167.20 563.91 56954.53 88888.00 2009-12-31 21:46:54.157 365 13166.94 564.03 56953.68 88888.00 2009-12-31 21:46:55.157 365 13168.11 563.04 56953.92 88888.00 2009-12-31 21:46:56.157 365 13167.33 564.28 56953.55 88888.00 2009-12-31 21:46:57.157 365 13167.72 563.78 56953.80 88888.00 2009-12-31 21:46:58.157 365 13167.85 563.91 56954.16 88888.00 2009-12-31 21:46:59.157 365 13167.72 563.78 56953.92 88888.00 2009-12-31 21:47:00.157 365 13167.20 563.78 56953.80 88888.00 2009-12-31 21:47:01.157 365 13167.72 563.66 56954.16 88888.00 2009-12-31 21:47:02.157 365 13167.20 563.16 56954.16 88888.00 2009-12-31 21:47:03.157 365 13167.59 564.15 56952.94 88888.00 2009-12-31 21:47:04.157 365 13168.89 564.03 56954.16 88888.00 2009-12-31 21:47:05.157 365 13167.72 563.41 56953.68 88888.00 2009-12-31 21:47:06.157 365 13166.94 563.41 56954.29 88888.00 2009-12-31 21:47:07.157 365 13167.85 563.41 56953.43 88888.00 2009-12-31 21:47:08.157 365 13167.72 563.91 56954.41 88888.00 2009-12-31 21:47:09.157 365 13167.46 563.29 56953.80 88888.00 2009-12-31 21:47:10.157 365 13167.59 563.41 56953.43 88888.00 2009-12-31 21:47:11.157 365 13167.85 563.04 56953.19 88888.00 2009-12-31 21:47:12.157 365 13168.24 563.53 56953.43 88888.00 2009-12-31 21:47:13.157 365 13167.07 562.79 56953.19 88888.00 2009-12-31 21:47:14.157 365 13168.37 563.16 56954.04 88888.00 2009-12-31 21:47:15.157 365 13167.59 563.66 56954.29 88888.00 2009-12-31 21:47:16.157 365 13167.72 563.53 56953.92 88888.00 2009-12-31 21:47:17.157 365 13167.72 562.54 56954.16 88888.00 2009-12-31 21:47:18.157 365 13166.94 563.16 56953.43 88888.00 2009-12-31 21:47:19.157 365 13168.11 563.16 56953.31 88888.00 2009-12-31 21:47:20.157 365 13167.72 563.53 56954.16 88888.00 2009-12-31 21:47:21.157 365 13167.85 562.92 56953.31 88888.00 2009-12-31 21:47:22.157 365 13167.20 563.16 56953.55 88888.00 2009-12-31 21:47:23.157 365 13167.46 563.66 56954.16 88888.00 2009-12-31 21:47:24.157 365 13167.72 563.66 56953.55 88888.00 2009-12-31 21:47:25.157 365 13167.46 562.79 56953.43 88888.00 2009-12-31 21:47:26.157 365 13167.46 563.16 56953.80 88888.00 2009-12-31 21:47:27.157 365 13167.20 564.03 56954.16 88888.00 2009-12-31 21:47:28.157 365 13167.46 564.40 56954.04 88888.00 2009-12-31 21:47:29.157 365 13167.59 563.53 56954.29 88888.00 2009-12-31 21:47:30.157 365 13167.59 564.28 56953.92 88888.00 2009-12-31 21:47:31.157 365 13167.59 563.41 56953.92 88888.00 2009-12-31 21:47:32.157 365 13167.85 563.66 56953.80 88888.00 2009-12-31 21:47:33.157 365 13167.85 563.91 56953.80 88888.00 2009-12-31 21:47:34.157 365 13167.33 563.66 56954.04 88888.00 2009-12-31 21:47:35.157 365 13167.33 564.03 56954.29 88888.00 2009-12-31 21:47:36.157 365 13167.46 564.40 56953.68 88888.00 2009-12-31 21:47:37.157 365 13167.46 563.16 56953.80 88888.00 2009-12-31 21:47:38.157 365 13167.20 564.03 56954.04 88888.00 2009-12-31 21:47:39.157 365 13167.46 563.66 56953.68 88888.00 2009-12-31 21:47:40.157 365 13167.07 563.78 56954.04 88888.00 2009-12-31 21:47:41.157 365 13167.85 562.79 56953.92 88888.00 2009-12-31 21:47:42.157 365 13167.72 564.03 56953.92 88888.00 2009-12-31 21:47:43.157 365 13167.07 564.53 56953.92 88888.00 2009-12-31 21:47:44.157 365 13167.59 564.03 56953.43 88888.00 2009-12-31 21:47:45.157 365 13167.33 563.78 56953.68 88888.00 2009-12-31 21:47:46.157 365 13167.72 564.03 56953.55 88888.00 2009-12-31 21:47:47.157 365 13167.98 563.41 56953.80 88888.00 2009-12-31 21:47:48.157 365 13167.07 564.03 56953.68 88888.00 2009-12-31 21:47:49.157 365 13166.94 564.03 56953.31 88888.00 2009-12-31 21:47:50.157 365 13167.07 563.53 56953.43 88888.00 2009-12-31 21:47:51.157 365 13167.46 563.53 56954.04 88888.00 2009-12-31 21:47:52.157 365 13167.59 563.41 56953.31 88888.00 2009-12-31 21:47:53.157 365 13166.55 564.28 56953.80 88888.00 2009-12-31 21:47:54.157 365 13167.85 563.41 56954.04 88888.00 2009-12-31 21:47:55.157 365 13167.59 563.41 56953.31 88888.00 2009-12-31 21:47:56.157 365 13167.33 563.66 56953.68 88888.00 2009-12-31 21:47:57.157 365 13167.85 563.41 56954.04 88888.00 2009-12-31 21:47:58.157 365 13167.33 562.79 56953.68 88888.00 2009-12-31 21:47:59.157 365 13167.20 563.41 56953.43 88888.00 2009-12-31 21:48:00.157 365 13167.72 563.66 56953.43 88888.00 2009-12-31 21:48:01.157 365 13167.85 563.16 56953.80 88888.00 2009-12-31 21:48:02.157 365 13167.72 563.66 56953.68 88888.00 2009-12-31 21:48:03.157 365 13167.59 563.66 56953.55 88888.00 2009-12-31 21:48:04.157 365 13167.85 563.29 56953.68 88888.00 2009-12-31 21:48:05.157 365 13168.24 563.53 56953.55 88888.00 2009-12-31 21:48:06.157 365 13167.98 563.41 56953.80 88888.00 2009-12-31 21:48:07.157 365 13167.33 563.66 56954.04 88888.00 2009-12-31 21:48:08.157 365 13167.07 563.66 56954.04 88888.00 2009-12-31 21:48:09.157 365 13166.94 563.78 56953.80 88888.00 2009-12-31 21:48:10.157 365 13166.94 563.41 56953.43 88888.00 2009-12-31 21:48:11.157 365 13167.72 564.03 56953.06 88888.00 2009-12-31 21:48:12.157 365 13166.94 563.66 56953.55 88888.00 2009-12-31 21:48:13.157 365 13167.46 563.04 56953.68 88888.00 2009-12-31 21:48:14.157 365 13167.72 563.66 56953.92 88888.00 2009-12-31 21:48:15.157 365 13167.07 563.04 56953.92 88888.00 2009-12-31 21:48:16.157 365 13167.59 563.78 56954.16 88888.00 2009-12-31 21:48:17.157 365 13167.07 563.41 56953.31 88888.00 2009-12-31 21:48:18.157 365 13167.33 563.53 56953.55 88888.00 2009-12-31 21:48:19.157 365 13167.20 563.66 56953.68 88888.00 2009-12-31 21:48:20.157 365 13167.07 563.53 56954.29 88888.00 2009-12-31 21:48:21.157 365 13166.94 564.28 56954.53 88888.00 2009-12-31 21:48:22.157 365 13167.33 563.78 56953.68 88888.00 2009-12-31 21:48:23.157 365 13166.94 563.78 56954.16 88888.00 2009-12-31 21:48:24.157 365 13167.46 563.66 56953.31 88888.00 2009-12-31 21:48:25.157 365 13167.85 563.53 56954.04 88888.00 2009-12-31 21:48:26.157 365 13167.33 563.53 56954.16 88888.00 2009-12-31 21:48:27.157 365 13166.94 563.29 56954.53 88888.00 2009-12-31 21:48:28.157 365 13167.33 563.78 56953.43 88888.00 2009-12-31 21:48:29.157 365 13167.07 564.03 56953.68 88888.00 2009-12-31 21:48:30.157 365 13167.33 563.29 56953.80 88888.00 2009-12-31 21:48:31.157 365 13166.94 563.91 56954.04 88888.00 2009-12-31 21:48:32.157 365 13167.72 563.78 56953.31 88888.00 2009-12-31 21:48:33.157 365 13167.33 563.91 56952.94 88888.00 2009-12-31 21:48:34.157 365 13167.59 564.15 56953.19 88888.00 2009-12-31 21:48:35.157 365 13167.72 563.41 56953.43 88888.00 2009-12-31 21:48:36.157 365 13167.20 564.03 56954.16 88888.00 2009-12-31 21:48:37.157 365 13167.72 563.78 56953.06 88888.00 2009-12-31 21:48:38.157 365 13166.81 564.77 56953.68 88888.00 2009-12-31 21:48:39.157 365 13167.46 564.28 56953.43 88888.00 2009-12-31 21:48:40.157 365 13167.20 563.91 56953.80 88888.00 2009-12-31 21:48:41.157 365 13166.94 563.91 56953.55 88888.00 2009-12-31 21:48:42.157 365 13167.85 563.78 56953.80 88888.00 2009-12-31 21:48:43.157 365 13167.07 564.40 56954.29 88888.00 2009-12-31 21:48:44.157 365 13167.72 563.53 56953.55 88888.00 2009-12-31 21:48:45.157 365 13167.72 563.78 56953.55 88888.00 2009-12-31 21:48:46.157 365 13167.07 564.53 56954.04 88888.00 2009-12-31 21:48:47.157 365 13167.07 563.78 56953.55 88888.00 2009-12-31 21:48:48.157 365 13167.20 563.53 56953.68 88888.00 2009-12-31 21:48:49.157 365 13167.33 563.78 56954.04 88888.00 2009-12-31 21:48:50.157 365 13167.46 564.03 56953.55 88888.00 2009-12-31 21:48:51.157 365 13167.07 564.40 56953.31 88888.00 2009-12-31 21:48:52.157 365 13166.68 564.28 56954.04 88888.00 2009-12-31 21:48:53.157 365 13167.33 564.03 56953.92 88888.00 2009-12-31 21:48:54.157 365 13166.94 564.40 56953.55 88888.00 2009-12-31 21:48:55.157 365 13166.94 563.41 56953.80 88888.00 2009-12-31 21:48:56.157 365 13168.11 563.91 56953.55 88888.00 2009-12-31 21:48:57.157 365 13166.68 564.15 56953.55 88888.00 2009-12-31 21:48:58.157 365 13166.81 564.28 56953.92 88888.00 2009-12-31 21:48:59.156 365 13166.81 563.91 56953.92 88888.00 2009-12-31 21:49:00.156 365 13167.33 564.53 56953.80 88888.00 2009-12-31 21:49:01.156 365 13166.29 564.15 56953.55 88888.00 2009-12-31 21:49:02.156 365 13166.81 564.40 56953.55 88888.00 2009-12-31 21:49:03.156 365 13166.81 563.91 56954.16 88888.00 2009-12-31 21:49:04.156 365 13166.94 564.03 56953.68 88888.00 2009-12-31 21:49:05.156 365 13167.33 563.78 56953.55 88888.00 2009-12-31 21:49:06.156 365 13166.03 563.78 56953.68 88888.00 2009-12-31 21:49:07.156 365 13166.29 564.15 56953.43 88888.00 2009-12-31 21:49:08.156 365 13166.29 564.28 56953.31 88888.00 2009-12-31 21:49:09.156 365 13166.81 564.40 56953.55 88888.00 2009-12-31 21:49:10.156 365 13166.94 563.78 56953.68 88888.00 2009-12-31 21:49:11.156 365 13166.55 563.91 56953.92 88888.00 2009-12-31 21:49:12.156 365 13166.16 563.91 56953.92 88888.00 2009-12-31 21:49:13.156 365 13166.81 563.53 56953.43 88888.00 2009-12-31 21:49:14.156 365 13166.81 564.77 56953.43 88888.00 2009-12-31 21:49:15.156 365 13166.42 564.28 56953.55 88888.00 2009-12-31 21:49:16.156 365 13165.90 563.41 56953.43 88888.00 2009-12-31 21:49:17.156 365 13166.94 564.15 56953.31 88888.00 2009-12-31 21:49:18.156 365 13166.68 563.78 56953.43 88888.00 2009-12-31 21:49:19.156 365 13167.59 564.40 56953.06 88888.00 2009-12-31 21:49:20.156 365 13167.20 563.91 56953.80 88888.00 2009-12-31 21:49:21.156 365 13167.59 564.77 56954.04 88888.00 2009-12-31 21:49:22.156 365 13166.55 564.03 56953.43 88888.00 2009-12-31 21:49:23.156 365 13166.29 563.66 56953.68 88888.00 2009-12-31 21:49:24.156 365 13167.20 563.16 56952.94 88888.00 2009-12-31 21:49:25.156 365 13167.33 563.78 56953.06 88888.00 2009-12-31 21:49:26.156 365 13166.42 564.15 56954.16 88888.00 2009-12-31 21:49:27.156 365 13167.72 564.40 56953.06 88888.00 2009-12-31 21:49:28.156 365 13167.98 564.15 56953.68 88888.00 2009-12-31 21:49:29.156 365 13167.20 564.28 56953.19 88888.00 2009-12-31 21:49:30.156 365 13167.59 564.03 56953.19 88888.00 2009-12-31 21:49:31.156 365 13167.20 564.03 56954.16 88888.00 2009-12-31 21:49:32.156 365 13167.07 564.03 56953.92 88888.00 2009-12-31 21:49:33.156 365 13167.33 564.28 56953.80 88888.00 2009-12-31 21:49:34.156 365 13167.20 564.53 56953.68 88888.00 2009-12-31 21:49:35.156 365 13167.07 564.28 56953.06 88888.00 2009-12-31 21:49:36.156 365 13167.07 564.15 56953.80 88888.00 2009-12-31 21:49:37.156 365 13167.72 564.40 56954.16 88888.00 2009-12-31 21:49:38.156 365 13167.07 564.53 56953.19 88888.00 2009-12-31 21:49:39.156 365 13167.33 564.03 56953.92 88888.00 2009-12-31 21:49:40.156 365 13166.94 565.27 56954.04 88888.00 2009-12-31 21:49:41.156 365 13166.68 563.78 56953.31 88888.00 2009-12-31 21:49:42.156 365 13167.20 564.40 56953.68 88888.00 2009-12-31 21:49:43.156 365 13167.46 564.28 56953.19 88888.00 2009-12-31 21:49:44.156 365 13166.03 564.40 56953.55 88888.00 2009-12-31 21:49:45.156 365 13166.81 564.90 56953.80 88888.00 2009-12-31 21:49:46.156 365 13166.55 564.15 56953.80 88888.00 2009-12-31 21:49:47.156 365 13166.81 564.03 56953.55 88888.00 2009-12-31 21:49:48.156 365 13166.94 564.65 56953.68 88888.00 2009-12-31 21:49:49.156 365 13166.68 564.28 56952.94 88888.00 2009-12-31 21:49:50.156 365 13166.68 564.15 56953.31 88888.00 2009-12-31 21:49:51.156 365 13166.94 564.03 56953.06 88888.00 2009-12-31 21:49:52.156 365 13167.07 564.15 56953.19 88888.00 2009-12-31 21:49:53.156 365 13166.68 564.28 56953.55 88888.00 2009-12-31 21:49:54.156 365 13166.03 564.65 56953.55 88888.00 2009-12-31 21:49:55.156 365 13166.03 563.91 56953.31 88888.00 2009-12-31 21:49:56.156 365 13166.42 564.28 56953.80 88888.00 2009-12-31 21:49:57.156 365 13165.77 564.40 56953.31 88888.00 2009-12-31 21:49:58.156 365 13166.16 564.40 56953.43 88888.00 2009-12-31 21:49:59.156 365 13166.03 564.53 56953.06 88888.00 2009-12-31 21:50:00.156 365 13166.55 563.78 56953.68 88888.00 2009-12-31 21:50:01.156 365 13166.68 564.15 56952.82 88888.00 2009-12-31 21:50:02.156 365 13166.94 564.03 56953.43 88888.00 2009-12-31 21:50:03.156 365 13167.07 563.91 56953.06 88888.00 2009-12-31 21:50:04.156 365 13166.42 564.03 56953.43 88888.00 2009-12-31 21:50:05.156 365 13166.42 564.03 56953.55 88888.00 2009-12-31 21:50:06.156 365 13166.81 563.91 56953.68 88888.00 2009-12-31 21:50:07.156 365 13166.68 563.91 56953.92 88888.00 2009-12-31 21:50:08.156 365 13166.68 564.77 56952.94 88888.00 2009-12-31 21:50:09.156 365 13166.94 564.15 56953.19 88888.00 2009-12-31 21:50:10.156 365 13166.42 564.28 56953.55 88888.00 2009-12-31 21:50:11.156 365 13166.55 564.65 56953.68 88888.00 2009-12-31 21:50:12.156 365 13166.55 563.91 56953.31 88888.00 2009-12-31 21:50:13.156 365 13166.81 564.28 56953.31 88888.00 2009-12-31 21:50:14.156 365 13166.81 563.66 56953.55 88888.00 2009-12-31 21:50:15.156 365 13167.85 565.02 56952.70 88888.00 2009-12-31 21:50:16.156 365 13166.81 564.53 56953.06 88888.00 2009-12-31 21:50:17.156 365 13167.20 563.78 56953.06 88888.00 2009-12-31 21:50:18.156 365 13167.20 564.15 56953.55 88888.00 2009-12-31 21:50:19.156 365 13166.81 564.53 56953.43 88888.00 2009-12-31 21:50:20.156 365 13166.68 564.40 56953.43 88888.00 2009-12-31 21:50:21.156 365 13167.07 564.53 56953.19 88888.00 2009-12-31 21:50:22.156 365 13167.85 564.28 56953.43 88888.00 2009-12-31 21:50:23.156 365 13166.68 564.53 56953.68 88888.00 2009-12-31 21:50:24.156 365 13166.81 564.15 56953.43 88888.00 2009-12-31 21:50:25.156 365 13166.03 564.15 56953.19 88888.00 2009-12-31 21:50:26.156 365 13167.07 564.03 56953.92 88888.00 2009-12-31 21:50:27.156 365 13167.59 564.28 56953.55 88888.00 2009-12-31 21:50:28.156 365 13167.07 564.65 56953.68 88888.00 2009-12-31 21:50:29.156 365 13166.81 564.40 56953.31 88888.00 2009-12-31 21:50:30.156 365 13167.20 564.65 56953.80 88888.00 2009-12-31 21:50:31.156 365 13166.55 564.03 56953.92 88888.00 2009-12-31 21:50:32.156 365 13166.55 564.28 56953.06 88888.00 2009-12-31 21:50:33.156 365 13166.03 563.91 56953.31 88888.00 2009-12-31 21:50:34.156 365 13166.81 564.90 56953.31 88888.00 2009-12-31 21:50:35.156 365 13166.16 564.15 56953.06 88888.00 2009-12-31 21:50:36.156 365 13167.07 564.15 56953.06 88888.00 2009-12-31 21:50:37.156 365 13166.81 564.40 56953.31 88888.00 2009-12-31 21:50:38.156 365 13166.42 563.78 56953.19 88888.00 2009-12-31 21:50:39.156 365 13165.77 565.39 56953.92 88888.00 2009-12-31 21:50:40.156 365 13166.29 564.03 56953.68 88888.00 2009-12-31 21:50:41.156 365 13165.90 563.78 56953.06 88888.00 2009-12-31 21:50:42.156 365 13166.29 564.28 56954.29 88888.00 2009-12-31 21:50:43.156 365 13166.16 564.65 56953.80 88888.00 2009-12-31 21:50:44.156 365 13166.29 564.03 56953.68 88888.00 2009-12-31 21:50:45.156 365 13166.55 565.02 56953.43 88888.00 2009-12-31 21:50:46.156 365 13166.16 564.65 56953.92 88888.00 2009-12-31 21:50:47.156 365 13166.81 564.53 56954.16 88888.00 2009-12-31 21:50:48.156 365 13166.16 564.40 56953.55 88888.00 2009-12-31 21:50:49.156 365 13166.16 564.03 56953.80 88888.00 2009-12-31 21:50:50.156 365 13166.94 564.40 56952.82 88888.00 2009-12-31 21:50:51.156 365 13167.07 564.77 56953.43 88888.00 2009-12-31 21:50:52.156 365 13166.16 564.15 56953.19 88888.00 2009-12-31 21:50:53.156 365 13166.81 563.53 56953.31 88888.00 2009-12-31 21:50:54.156 365 13166.81 564.28 56953.68 88888.00 2009-12-31 21:50:55.156 365 13167.59 564.28 56953.55 88888.00 2009-12-31 21:50:56.156 365 13167.33 564.15 56952.82 88888.00 2009-12-31 21:50:57.156 365 13166.55 564.40 56953.06 88888.00 2009-12-31 21:50:58.156 365 13166.42 563.53 56953.55 88888.00 2009-12-31 21:50:59.156 365 13166.68 563.66 56953.92 88888.00 2009-12-31 21:51:00.156 365 13166.29 564.15 56953.19 88888.00 2009-12-31 21:51:01.156 365 13167.46 564.77 56953.43 88888.00 2009-12-31 21:51:02.156 365 13166.42 564.15 56953.55 88888.00 2009-12-31 21:51:03.156 365 13167.33 564.53 56954.04 88888.00 2009-12-31 21:51:04.156 365 13166.94 564.53 56953.68 88888.00 2009-12-31 21:51:05.156 365 13166.81 564.53 56953.19 88888.00 2009-12-31 21:51:06.156 365 13166.16 564.53 56953.55 88888.00 2009-12-31 21:51:07.156 365 13166.16 564.28 56953.80 88888.00 2009-12-31 21:51:08.156 365 13166.94 565.02 56953.68 88888.00 2009-12-31 21:51:09.156 365 13166.03 564.65 56953.43 88888.00 2009-12-31 21:51:10.156 365 13167.33 564.65 56953.31 88888.00 2009-12-31 21:51:11.156 365 13167.07 564.77 56953.43 88888.00 2009-12-31 21:51:12.156 365 13166.55 565.52 56953.55 88888.00 2009-12-31 21:51:13.156 365 13166.16 564.65 56953.06 88888.00 2009-12-31 21:51:14.156 365 13166.81 565.27 56953.19 88888.00 2009-12-31 21:51:15.156 365 13166.94 564.77 56953.06 88888.00 2009-12-31 21:51:16.156 365 13166.94 564.53 56953.55 88888.00 2009-12-31 21:51:17.156 365 13167.07 565.39 56953.43 88888.00 2009-12-31 21:51:18.156 365 13166.81 564.65 56953.55 88888.00 2009-12-31 21:51:19.156 365 13166.55 564.15 56952.94 88888.00 2009-12-31 21:51:20.156 365 13166.16 565.02 56953.68 88888.00 2009-12-31 21:51:21.156 365 13166.81 565.14 56953.92 88888.00 2009-12-31 21:51:22.156 365 13166.03 564.65 56953.55 88888.00 2009-12-31 21:51:23.156 365 13165.77 564.28 56953.55 88888.00 2009-12-31 21:51:24.156 365 13166.42 564.53 56953.80 88888.00 2009-12-31 21:51:25.156 365 13166.68 564.53 56953.43 88888.00 2009-12-31 21:51:26.156 365 13166.42 564.28 56953.80 88888.00 2009-12-31 21:51:27.156 365 13166.03 563.53 56953.55 88888.00 2009-12-31 21:51:28.156 365 13166.94 564.77 56953.55 88888.00 2009-12-31 21:51:29.156 365 13165.90 564.90 56953.31 88888.00 2009-12-31 21:51:30.156 365 13166.55 564.28 56953.43 88888.00 2009-12-31 21:51:31.156 365 13167.07 564.77 56953.68 88888.00 2009-12-31 21:51:32.156 365 13167.07 565.52 56954.04 88888.00 2009-12-31 21:51:33.156 365 13166.68 564.53 56953.92 88888.00 2009-12-31 21:51:34.156 365 13167.07 563.91 56954.16 88888.00 2009-12-31 21:51:35.156 365 13166.81 564.53 56953.19 88888.00 2009-12-31 21:51:36.156 365 13165.90 565.02 56953.19 88888.00 2009-12-31 21:51:37.156 365 13166.55 564.28 56953.55 88888.00 2009-12-31 21:51:38.156 365 13166.03 564.90 56953.43 88888.00 2009-12-31 21:51:39.156 365 13166.29 564.40 56953.31 88888.00 2009-12-31 21:51:40.156 365 13166.81 564.28 56954.04 88888.00 2009-12-31 21:51:41.156 365 13166.29 564.28 56953.06 88888.00 2009-12-31 21:51:42.156 365 13167.20 564.03 56953.80 88888.00 2009-12-31 21:51:43.156 365 13166.81 565.27 56953.19 88888.00 2009-12-31 21:51:44.156 365 13166.16 564.15 56953.43 88888.00 2009-12-31 21:51:45.156 365 13166.42 564.15 56953.43 88888.00 2009-12-31 21:51:46.156 365 13166.55 564.03 56953.19 88888.00 2009-12-31 21:51:47.156 365 13167.07 564.15 56954.04 88888.00 2009-12-31 21:51:48.156 365 13166.16 564.40 56953.31 88888.00 2009-12-31 21:51:49.156 365 13166.16 564.77 56953.19 88888.00 2009-12-31 21:51:50.156 365 13167.07 564.65 56953.55 88888.00 2009-12-31 21:51:51.156 365 13166.42 564.53 56953.80 88888.00 2009-12-31 21:51:52.156 365 13166.16 564.90 56953.68 88888.00 2009-12-31 21:51:53.156 365 13165.38 563.91 56954.29 88888.00 2009-12-31 21:51:54.156 365 13166.03 564.65 56953.80 88888.00 2009-12-31 21:51:55.156 365 13165.77 565.02 56953.43 88888.00 2009-12-31 21:51:56.156 365 13166.16 564.15 56953.43 88888.00 2009-12-31 21:51:57.156 365 13165.77 564.28 56953.43 88888.00 2009-12-31 21:51:58.156 365 13165.90 564.90 56954.04 88888.00 2009-12-31 21:51:59.156 365 13165.51 564.53 56953.31 88888.00 2009-12-31 21:52:00.156 365 13165.77 564.90 56953.43 88888.00 2009-12-31 21:52:01.156 365 13165.38 564.53 56953.31 88888.00 2009-12-31 21:52:02.156 365 13166.03 563.91 56953.80 88888.00 2009-12-31 21:52:03.156 365 13165.38 565.76 56954.04 88888.00 2009-12-31 21:52:04.156 365 13165.51 565.02 56953.92 88888.00 2009-12-31 21:52:05.156 365 13166.03 564.90 56953.19 88888.00 2009-12-31 21:52:06.156 365 13165.64 565.27 56953.31 88888.00 2009-12-31 21:52:07.156 365 13166.68 564.53 56953.80 88888.00 2009-12-31 21:52:08.156 365 13166.03 564.53 56953.55 88888.00 2009-12-31 21:52:09.156 365 13165.90 564.40 56953.06 88888.00 2009-12-31 21:52:10.156 365 13165.90 565.02 56953.19 88888.00 2009-12-31 21:52:11.156 365 13166.42 564.65 56953.19 88888.00 2009-12-31 21:52:12.156 365 13166.68 564.65 56953.80 88888.00 2009-12-31 21:52:13.156 365 13166.16 564.90 56953.80 88888.00 2009-12-31 21:52:14.156 365 13166.68 564.90 56953.06 88888.00 2009-12-31 21:52:15.156 365 13166.16 564.65 56952.94 88888.00 2009-12-31 21:52:16.156 365 13166.42 564.53 56953.19 88888.00 2009-12-31 21:52:17.156 365 13166.16 565.02 56953.19 88888.00 2009-12-31 21:52:18.156 365 13166.29 564.65 56953.31 88888.00 2009-12-31 21:52:19.156 365 13167.20 565.02 56953.68 88888.00 2009-12-31 21:52:20.156 365 13165.51 564.40 56953.19 88888.00 2009-12-31 21:52:21.156 365 13167.46 565.02 56952.94 88888.00 2009-12-31 21:52:22.156 365 13167.20 564.53 56953.31 88888.00 2009-12-31 21:52:23.156 365 13166.42 563.91 56953.55 88888.00 2009-12-31 21:52:24.156 365 13166.81 564.28 56953.55 88888.00 2009-12-31 21:52:25.156 365 13166.94 563.91 56953.31 88888.00 2009-12-31 21:52:26.156 365 13167.33 564.77 56953.19 88888.00 2009-12-31 21:52:27.156 365 13167.07 564.65 56953.31 88888.00 2009-12-31 21:52:28.156 365 13167.33 564.90 56953.06 88888.00 2009-12-31 21:52:29.156 365 13167.33 564.65 56952.82 88888.00 2009-12-31 21:52:30.156 365 13166.03 564.53 56953.31 88888.00 2009-12-31 21:52:31.156 365 13166.81 564.65 56953.31 88888.00 2009-12-31 21:52:32.156 365 13167.33 564.53 56953.31 88888.00 2009-12-31 21:52:33.156 365 13166.42 564.28 56953.55 88888.00 2009-12-31 21:52:34.156 365 13166.81 564.15 56953.92 88888.00 2009-12-31 21:52:35.156 365 13167.46 564.03 56952.94 88888.00 2009-12-31 21:52:36.156 365 13166.42 564.77 56953.55 88888.00 2009-12-31 21:52:37.156 365 13167.20 564.65 56953.80 88888.00 2009-12-31 21:52:38.156 365 13166.81 564.65 56953.31 88888.00 2009-12-31 21:52:39.156 365 13167.20 564.77 56953.80 88888.00 2009-12-31 21:52:40.156 365 13166.55 564.28 56954.04 88888.00 2009-12-31 21:52:41.156 365 13167.07 564.40 56953.31 88888.00 2009-12-31 21:52:42.156 365 13166.55 564.53 56953.92 88888.00 2009-12-31 21:52:43.156 365 13166.94 564.53 56953.80 88888.00 2009-12-31 21:52:44.156 365 13166.81 564.15 56953.55 88888.00 2009-12-31 21:52:45.156 365 13166.42 564.90 56953.19 88888.00 2009-12-31 21:52:46.156 365 13166.42 565.89 56953.43 88888.00 2009-12-31 21:52:47.156 365 13166.55 565.64 56953.92 88888.00 2009-12-31 21:52:48.156 365 13166.42 564.65 56954.04 88888.00 2009-12-31 21:52:49.156 365 13167.07 564.90 56953.43 88888.00 2009-12-31 21:52:50.156 365 13167.07 564.40 56954.04 88888.00 2009-12-31 21:52:51.156 365 13165.90 564.65 56953.55 88888.00 2009-12-31 21:52:52.156 365 13166.42 564.77 56953.31 88888.00 2009-12-31 21:52:53.156 365 13166.68 565.14 56953.55 88888.00 2009-12-31 21:52:54.156 365 13166.55 564.77 56954.41 88888.00 2009-12-31 21:52:55.156 365 13166.03 564.77 56953.55 88888.00 2009-12-31 21:52:56.156 365 13166.29 564.77 56953.92 88888.00 2009-12-31 21:52:57.156 365 13166.42 563.66 56953.55 88888.00 2009-12-31 21:52:58.156 365 13167.07 564.77 56953.31 88888.00 2009-12-31 21:52:59.156 365 13166.03 564.65 56953.68 88888.00 2009-12-31 21:53:00.156 365 13166.42 564.40 56953.68 88888.00 2009-12-31 21:53:01.156 365 13166.29 564.53 56953.06 88888.00 2009-12-31 21:53:02.156 365 13166.03 564.53 56953.31 88888.00 2009-12-31 21:53:03.156 365 13166.29 565.27 56954.04 88888.00 2009-12-31 21:53:04.156 365 13165.90 564.28 56954.16 88888.00 2009-12-31 21:53:05.156 365 13166.42 565.02 56953.31 88888.00 2009-12-31 21:53:06.156 365 13166.94 564.53 56953.31 88888.00 2009-12-31 21:53:07.156 365 13166.68 564.65 56953.55 88888.00 2009-12-31 21:53:08.156 365 13166.55 564.15 56953.19 88888.00 2009-12-31 21:53:09.156 365 13166.16 564.40 56953.19 88888.00 2009-12-31 21:53:10.156 365 13166.68 564.90 56953.43 88888.00 2009-12-31 21:53:11.156 365 13166.55 564.40 56952.82 88888.00 2009-12-31 21:53:12.156 365 13166.16 564.90 56953.06 88888.00 2009-12-31 21:53:13.156 365 13167.20 564.90 56953.55 88888.00 2009-12-31 21:53:14.156 365 13166.68 565.39 56953.43 88888.00 2009-12-31 21:53:15.156 365 13166.55 564.28 56953.19 88888.00 2009-12-31 21:53:16.156 365 13166.94 565.02 56953.43 88888.00 2009-12-31 21:53:17.156 365 13167.20 564.90 56953.19 88888.00 2009-12-31 21:53:18.156 365 13166.94 564.28 56953.92 88888.00 2009-12-31 21:53:19.156 365 13167.07 564.53 56953.19 88888.00 2009-12-31 21:53:20.156 365 13167.46 564.03 56953.43 88888.00 2009-12-31 21:53:21.156 365 13167.33 564.53 56953.31 88888.00 2009-12-31 21:53:22.156 365 13167.46 565.02 56953.31 88888.00 2009-12-31 21:53:23.156 365 13167.20 563.91 56953.55 88888.00 2009-12-31 21:53:24.156 365 13166.94 564.28 56953.55 88888.00 2009-12-31 21:53:25.156 365 13166.81 564.65 56953.55 88888.00 2009-12-31 21:53:26.156 365 13167.59 564.40 56953.68 88888.00 2009-12-31 21:53:27.156 365 13167.72 564.40 56953.80 88888.00 2009-12-31 21:53:28.156 365 13168.37 564.40 56953.31 88888.00 2009-12-31 21:53:29.156 365 13167.46 563.78 56953.06 88888.00 2009-12-31 21:53:30.156 365 13167.33 564.03 56954.04 88888.00 2009-12-31 21:53:31.156 365 13167.33 564.53 56953.31 88888.00 2009-12-31 21:53:32.156 365 13167.72 564.03 56953.43 88888.00 2009-12-31 21:53:33.156 365 13167.33 564.77 56953.55 88888.00 2009-12-31 21:53:34.156 365 13168.50 564.77 56953.80 88888.00 2009-12-31 21:53:35.156 365 13167.98 564.40 56953.55 88888.00 2009-12-31 21:53:36.156 365 13167.33 564.40 56953.43 88888.00 2009-12-31 21:53:37.156 365 13167.20 564.40 56953.55 88888.00 2009-12-31 21:53:38.156 365 13167.07 563.66 56953.06 88888.00 2009-12-31 21:53:39.156 365 13167.33 564.40 56953.43 88888.00 2009-12-31 21:53:40.156 365 13167.72 563.91 56953.55 88888.00 2009-12-31 21:53:41.156 365 13167.59 564.15 56954.29 88888.00 2009-12-31 21:53:42.156 365 13167.46 563.91 56953.68 88888.00 2009-12-31 21:53:43.156 365 13167.85 563.91 56953.68 88888.00 2009-12-31 21:53:44.156 365 13168.37 564.40 56953.92 88888.00 2009-12-31 21:53:45.156 365 13167.85 564.03 56954.16 88888.00 2009-12-31 21:53:46.156 365 13168.24 564.90 56953.55 88888.00 2009-12-31 21:53:47.156 365 13167.59 564.15 56953.92 88888.00 2009-12-31 21:53:48.156 365 13167.72 564.53 56953.92 88888.00 2009-12-31 21:53:49.156 365 13167.59 565.14 56953.43 88888.00 2009-12-31 21:53:50.156 365 13167.98 564.15 56953.68 88888.00 2009-12-31 21:53:51.156 365 13167.85 564.90 56954.04 88888.00 2009-12-31 21:53:52.156 365 13167.72 564.77 56953.68 88888.00 2009-12-31 21:53:53.156 365 13167.20 564.77 56953.68 88888.00 2009-12-31 21:53:54.156 365 13167.85 564.28 56954.04 88888.00 2009-12-31 21:53:55.156 365 13167.33 564.77 56953.80 88888.00 2009-12-31 21:53:56.156 365 13167.85 563.66 56953.31 88888.00 2009-12-31 21:53:57.156 365 13167.33 564.40 56953.92 88888.00 2009-12-31 21:53:58.156 365 13168.37 565.14 56953.80 88888.00 2009-12-31 21:53:59.156 365 13168.24 564.28 56953.92 88888.00 2009-12-31 21:54:00.156 365 13167.85 564.53 56953.92 88888.00 2009-12-31 21:54:01.156 365 13167.72 564.53 56954.53 88888.00 2009-12-31 21:54:02.156 365 13167.72 564.77 56953.31 88888.00 2009-12-31 21:54:03.156 365 13167.59 565.14 56954.29 88888.00 2009-12-31 21:54:04.156 365 13167.46 564.53 56952.94 88888.00 2009-12-31 21:54:05.156 365 13167.72 564.65 56953.92 88888.00 2009-12-31 21:54:06.156 365 13167.46 564.53 56953.92 88888.00 2009-12-31 21:54:07.156 365 13168.11 564.53 56953.80 88888.00 2009-12-31 21:54:08.156 365 13167.07 565.14 56953.92 88888.00 2009-12-31 21:54:09.156 365 13167.20 565.27 56953.92 88888.00 2009-12-31 21:54:10.156 365 13168.11 564.53 56954.04 88888.00 2009-12-31 21:54:11.156 365 13167.72 564.65 56953.43 88888.00 2009-12-31 21:54:12.156 365 13167.59 564.77 56954.29 88888.00 2009-12-31 21:54:13.156 365 13167.72 565.14 56953.80 88888.00 2009-12-31 21:54:14.156 365 13167.85 564.53 56953.80 88888.00 2009-12-31 21:54:15.156 365 13167.98 565.02 56953.68 88888.00 2009-12-31 21:54:16.156 365 13167.59 564.28 56954.16 88888.00 2009-12-31 21:54:17.156 365 13167.85 565.02 56953.80 88888.00 2009-12-31 21:54:18.156 365 13167.98 565.27 56954.41 88888.00 2009-12-31 21:54:19.156 365 13167.59 564.40 56953.80 88888.00 2009-12-31 21:54:20.156 365 13167.46 564.90 56953.55 88888.00 2009-12-31 21:54:21.156 365 13167.98 564.65 56954.29 88888.00 2009-12-31 21:54:22.156 365 13168.24 564.28 56954.41 88888.00 2009-12-31 21:54:23.156 365 13168.76 564.77 56954.16 88888.00 2009-12-31 21:54:24.156 365 13167.33 564.90 56953.55 88888.00 2009-12-31 21:54:25.156 365 13168.89 563.91 56953.68 88888.00 2009-12-31 21:54:26.156 365 13167.59 564.77 56954.41 88888.00 2009-12-31 21:54:27.156 365 13167.59 565.39 56954.04 88888.00 2009-12-31 21:54:28.156 365 13168.11 564.53 56954.16 88888.00 2009-12-31 21:54:29.156 365 13168.24 564.90 56953.92 88888.00 2009-12-31 21:54:30.156 365 13168.37 564.53 56954.53 88888.00 2009-12-31 21:54:31.156 365 13168.63 564.40 56954.04 88888.00 2009-12-31 21:54:32.156 365 13168.11 564.15 56954.16 88888.00 2009-12-31 21:54:33.156 365 13168.76 564.90 56954.41 88888.00 2009-12-31 21:54:34.156 365 13168.24 565.02 56953.80 88888.00 2009-12-31 21:54:35.156 365 13168.76 564.28 56953.68 88888.00 2009-12-31 21:54:36.156 365 13168.50 564.65 56954.04 88888.00 2009-12-31 21:54:37.156 365 13168.50 564.53 56954.16 88888.00 2009-12-31 21:54:38.156 365 13169.28 564.90 56954.16 88888.00 2009-12-31 21:54:39.156 365 13167.85 564.28 56954.04 88888.00 2009-12-31 21:54:40.156 365 13168.63 564.53 56954.04 88888.00 2009-12-31 21:54:41.156 365 13168.11 564.77 56954.65 88888.00 2009-12-31 21:54:42.156 365 13169.02 564.77 56953.92 88888.00 2009-12-31 21:54:43.156 365 13168.63 564.77 56954.29 88888.00 2009-12-31 21:54:44.156 365 13168.76 564.65 56954.29 88888.00 2009-12-31 21:54:45.156 365 13168.24 564.53 56953.92 88888.00 2009-12-31 21:54:46.156 365 13168.37 565.39 56954.41 88888.00 2009-12-31 21:54:47.156 365 13169.02 564.53 56954.90 88888.00 2009-12-31 21:54:48.156 365 13169.28 564.53 56953.80 88888.00 2009-12-31 21:54:49.156 365 13168.24 564.77 56954.41 88888.00 2009-12-31 21:54:50.156 365 13168.76 564.65 56954.29 88888.00 2009-12-31 21:54:51.156 365 13168.37 565.27 56954.04 88888.00 2009-12-31 21:54:52.156 365 13168.76 565.14 56953.92 88888.00 2009-12-31 21:54:53.156 365 13168.50 564.65 56954.04 88888.00 2009-12-31 21:54:54.156 365 13168.63 564.90 56954.41 88888.00 2009-12-31 21:54:55.156 365 13167.85 564.90 56953.92 88888.00 2009-12-31 21:54:56.156 365 13168.63 565.02 56953.92 88888.00 2009-12-31 21:54:57.156 365 13167.98 564.15 56954.29 88888.00 2009-12-31 21:54:58.156 365 13168.37 564.77 56953.68 88888.00 2009-12-31 21:54:59.156 365 13168.37 564.65 56954.41 88888.00 2009-12-31 21:55:00.156 365 13168.50 565.27 56954.16 88888.00 2009-12-31 21:55:01.156 365 13168.89 564.40 56954.04 88888.00 2009-12-31 21:55:02.156 365 13168.50 564.53 56954.53 88888.00 2009-12-31 21:55:03.156 365 13168.50 565.14 56954.29 88888.00 2009-12-31 21:55:04.156 365 13168.37 564.65 56954.16 88888.00 2009-12-31 21:55:05.156 365 13168.89 565.39 56954.04 88888.00 2009-12-31 21:55:06.156 365 13169.54 565.39 56953.92 88888.00 2009-12-31 21:55:07.156 365 13168.76 564.28 56955.27 88888.00 2009-12-31 21:55:08.156 365 13168.63 564.90 56953.92 88888.00 2009-12-31 21:55:09.156 365 13168.50 565.14 56954.77 88888.00 2009-12-31 21:55:10.156 365 13168.11 565.02 56954.29 88888.00 2009-12-31 21:55:11.156 365 13168.89 565.14 56954.04 88888.00 2009-12-31 21:55:12.156 365 13168.37 564.53 56953.55 88888.00 2009-12-31 21:55:13.156 365 13167.98 564.28 56954.29 88888.00 2009-12-31 21:55:14.156 365 13168.24 564.40 56953.80 88888.00 2009-12-31 21:55:15.156 365 13168.63 564.90 56954.16 88888.00 2009-12-31 21:55:16.156 365 13168.50 564.90 56953.92 88888.00 2009-12-31 21:55:17.156 365 13168.11 565.39 56954.04 88888.00 2009-12-31 21:55:18.156 365 13168.50 565.39 56954.53 88888.00 2009-12-31 21:55:19.156 365 13168.76 564.90 56955.02 88888.00 2009-12-31 21:55:20.156 365 13169.15 564.53 56953.92 88888.00 2009-12-31 21:55:21.156 365 13169.02 565.64 56954.04 88888.00 2009-12-31 21:55:22.156 365 13168.63 564.90 56954.53 88888.00 2009-12-31 21:55:23.156 365 13168.37 564.77 56954.53 88888.00 2009-12-31 21:55:24.156 365 13168.89 565.02 56954.29 88888.00 2009-12-31 21:55:25.156 365 13168.50 564.53 56954.16 88888.00 2009-12-31 21:55:26.156 365 13168.63 565.02 56954.29 88888.00 2009-12-31 21:55:27.156 365 13168.50 564.77 56954.77 88888.00 2009-12-31 21:55:28.156 365 13167.98 564.65 56954.65 88888.00 2009-12-31 21:55:29.156 365 13169.41 565.52 56954.16 88888.00 2009-12-31 21:55:30.156 365 13169.15 564.77 56954.65 88888.00 2009-12-31 21:55:31.156 365 13168.63 564.90 56953.92 88888.00 2009-12-31 21:55:32.156 365 13168.63 565.02 56953.92 88888.00 2009-12-31 21:55:33.156 365 13169.15 565.39 56954.77 88888.00 2009-12-31 21:55:34.156 365 13169.54 565.39 56954.53 88888.00 2009-12-31 21:55:35.156 365 13168.63 564.53 56954.16 88888.00 2009-12-31 21:55:36.156 365 13169.02 564.40 56953.92 88888.00 2009-12-31 21:55:37.156 365 13168.76 564.53 56954.53 88888.00 2009-12-31 21:55:38.156 365 13169.15 565.02 56954.41 88888.00 2009-12-31 21:55:39.156 365 13169.41 565.02 56953.92 88888.00 2009-12-31 21:55:40.156 365 13169.02 564.77 56954.41 88888.00 2009-12-31 21:55:41.156 365 13169.28 564.65 56954.16 88888.00 2009-12-31 21:55:42.156 365 13168.89 565.39 56954.77 88888.00 2009-12-31 21:55:43.156 365 13169.02 565.27 56954.16 88888.00 2009-12-31 21:55:44.156 365 13168.63 564.40 56954.53 88888.00 2009-12-31 21:55:45.156 365 13169.28 564.77 56953.55 88888.00 2009-12-31 21:55:46.156 365 13168.89 564.77 56954.53 88888.00 2009-12-31 21:55:47.156 365 13168.63 564.65 56954.04 88888.00 2009-12-31 21:55:48.156 365 13168.76 564.77 56954.16 88888.00 2009-12-31 21:55:49.156 365 13168.24 565.02 56954.04 88888.00 2009-12-31 21:55:50.156 365 13168.63 564.65 56954.04 88888.00 2009-12-31 21:55:51.156 365 13168.89 565.39 56953.80 88888.00 2009-12-31 21:55:52.156 365 13168.89 565.39 56954.04 88888.00 2009-12-31 21:55:53.156 365 13168.37 564.77 56953.92 88888.00 2009-12-31 21:55:54.156 365 13168.50 565.02 56955.27 88888.00 2009-12-31 21:55:55.156 365 13168.89 564.40 56954.29 88888.00 2009-12-31 21:55:56.156 365 13169.02 564.53 56954.41 88888.00 2009-12-31 21:55:57.156 365 13168.63 564.77 56954.41 88888.00 2009-12-31 21:55:58.156 365 13168.50 564.77 56953.92 88888.00 2009-12-31 21:55:59.156 365 13168.50 565.02 56953.92 88888.00 2009-12-31 21:56:00.156 365 13168.76 565.02 56954.16 88888.00 2009-12-31 21:56:01.156 365 13168.76 564.90 56953.80 88888.00 2009-12-31 21:56:02.156 365 13168.76 564.53 56955.02 88888.00 2009-12-31 21:56:03.156 365 13168.37 564.53 56954.29 88888.00 2009-12-31 21:56:04.156 365 13168.63 565.02 56954.29 88888.00 2009-12-31 21:56:05.156 365 13168.63 565.02 56953.92 88888.00 2009-12-31 21:56:06.156 365 13168.50 565.02 56954.53 88888.00 2009-12-31 21:56:07.156 365 13168.24 564.90 56954.04 88888.00 2009-12-31 21:56:08.156 365 13168.89 564.03 56953.92 88888.00 2009-12-31 21:56:09.156 365 13168.37 564.40 56954.29 88888.00 2009-12-31 21:56:10.156 365 13168.76 565.27 56953.55 88888.00 2009-12-31 21:56:11.156 365 13168.63 564.65 56954.53 88888.00 2009-12-31 21:56:12.156 365 13168.50 564.77 56954.16 88888.00 2009-12-31 21:56:13.156 365 13168.37 564.40 56953.92 88888.00 2009-12-31 21:56:14.156 365 13168.37 565.02 56953.92 88888.00 2009-12-31 21:56:15.156 365 13168.24 564.53 56953.43 88888.00 2009-12-31 21:56:16.156 365 13168.24 564.77 56954.16 88888.00 2009-12-31 21:56:17.156 365 13168.76 565.14 56954.16 88888.00 2009-12-31 21:56:18.156 365 13168.11 564.28 56954.29 88888.00 2009-12-31 21:56:19.156 365 13168.50 564.77 56954.53 88888.00 2009-12-31 21:56:20.156 365 13168.24 564.53 56954.29 88888.00 2009-12-31 21:56:21.156 365 13168.11 565.14 56953.92 88888.00 2009-12-31 21:56:22.156 365 13169.15 564.53 56953.92 88888.00 2009-12-31 21:56:23.156 365 13168.24 564.15 56954.16 88888.00 2009-12-31 21:56:24.156 365 13168.63 564.15 56953.92 88888.00 2009-12-31 21:56:25.156 365 13168.76 564.53 56954.16 88888.00 2009-12-31 21:56:26.156 365 13168.76 564.65 56954.29 88888.00 2009-12-31 21:56:27.156 365 13168.63 564.40 56953.31 88888.00 2009-12-31 21:56:28.156 365 13168.37 564.90 56954.53 88888.00 2009-12-31 21:56:29.156 365 13168.89 565.14 56953.92 88888.00 2009-12-31 21:56:30.156 365 13168.63 565.14 56955.02 88888.00 2009-12-31 21:56:31.156 365 13168.63 564.77 56954.16 88888.00 2009-12-31 21:56:32.156 365 13168.24 564.65 56953.68 88888.00 2009-12-31 21:56:33.156 365 13168.76 564.15 56953.80 88888.00 2009-12-31 21:56:34.156 365 13168.63 565.14 56953.92 88888.00 2009-12-31 21:56:35.156 365 13169.41 564.65 56955.02 88888.00 2009-12-31 21:56:36.156 365 13168.76 564.77 56954.29 88888.00 2009-12-31 21:56:37.156 365 13169.15 564.65 56954.53 88888.00 2009-12-31 21:56:38.156 365 13168.76 564.65 56954.04 88888.00 2009-12-31 21:56:39.156 365 13168.24 564.90 56954.04 88888.00 2009-12-31 21:56:40.156 365 13169.41 564.90 56954.41 88888.00 2009-12-31 21:56:41.156 365 13169.54 564.53 56953.80 88888.00 2009-12-31 21:56:42.156 365 13168.76 564.28 56953.43 88888.00 2009-12-31 21:56:43.156 365 13168.63 564.40 56954.29 88888.00 2009-12-31 21:56:44.156 365 13168.89 564.65 56954.65 88888.00 2009-12-31 21:56:45.156 365 13168.89 564.53 56954.41 88888.00 2009-12-31 21:56:46.156 365 13168.63 565.14 56954.29 88888.00 2009-12-31 21:56:47.156 365 13168.76 564.65 56955.14 88888.00 2009-12-31 21:56:48.156 365 13168.24 564.15 56954.53 88888.00 2009-12-31 21:56:49.156 365 13168.63 565.14 56953.55 88888.00 2009-12-31 21:56:50.156 365 13168.37 564.28 56954.65 88888.00 2009-12-31 21:56:51.156 365 13169.28 564.65 56954.53 88888.00 2009-12-31 21:56:52.156 365 13168.11 564.28 56954.53 88888.00 2009-12-31 21:56:53.156 365 13168.76 564.40 56954.04 88888.00 2009-12-31 21:56:54.156 365 13168.37 564.90 56954.04 88888.00 2009-12-31 21:56:55.156 365 13169.15 564.40 56953.19 88888.00 2009-12-31 21:56:56.156 365 13169.28 564.65 56954.04 88888.00 2009-12-31 21:56:57.156 365 13168.89 565.27 56954.41 88888.00 2009-12-31 21:56:58.156 365 13169.02 564.65 56953.92 88888.00 2009-12-31 21:56:59.156 365 13169.28 564.77 56954.53 88888.00 2009-12-31 21:57:00.156 365 13168.76 564.77 56953.80 88888.00 2009-12-31 21:57:01.156 365 13168.89 564.53 56953.92 88888.00 2009-12-31 21:57:02.156 365 13169.28 564.53 56953.92 88888.00 2009-12-31 21:57:03.156 365 13169.15 564.90 56954.41 88888.00 2009-12-31 21:57:04.156 365 13169.28 564.40 56953.92 88888.00 2009-12-31 21:57:05.156 365 13169.02 565.14 56953.92 88888.00 2009-12-31 21:57:06.156 365 13169.54 564.15 56954.04 88888.00 2009-12-31 21:57:07.156 365 13169.15 564.77 56954.29 88888.00 2009-12-31 21:57:08.156 365 13168.89 565.39 56954.29 88888.00 2009-12-31 21:57:09.156 365 13168.89 564.90 56953.80 88888.00 2009-12-31 21:57:10.156 365 13168.76 564.28 56954.29 88888.00 2009-12-31 21:57:11.156 365 13168.50 565.02 56954.29 88888.00 2009-12-31 21:57:12.156 365 13169.28 564.77 56954.04 88888.00 2009-12-31 21:57:13.156 365 13168.24 564.40 56954.41 88888.00 2009-12-31 21:57:14.156 365 13168.50 565.02 56954.29 88888.00 2009-12-31 21:57:15.156 365 13168.63 564.53 56954.16 88888.00 2009-12-31 21:57:16.156 365 13168.63 565.39 56953.92 88888.00 2009-12-31 21:57:17.156 365 13169.28 564.53 56954.41 88888.00 2009-12-31 21:57:18.156 365 13168.50 564.65 56953.68 88888.00 2009-12-31 21:57:19.156 365 13169.02 564.65 56954.29 88888.00 2009-12-31 21:57:20.156 365 13169.15 564.40 56954.29 88888.00 2009-12-31 21:57:21.156 365 13168.50 564.90 56953.80 88888.00 2009-12-31 21:57:22.156 365 13168.89 564.65 56953.80 88888.00 2009-12-31 21:57:23.156 365 13168.76 564.53 56953.92 88888.00 2009-12-31 21:57:24.156 365 13169.28 564.65 56954.16 88888.00 2009-12-31 21:57:25.156 365 13169.80 564.53 56953.80 88888.00 2009-12-31 21:57:26.156 365 13169.02 564.53 56953.31 88888.00 2009-12-31 21:57:27.156 365 13169.02 564.77 56953.55 88888.00 2009-12-31 21:57:28.156 365 13169.15 565.39 56953.92 88888.00 2009-12-31 21:57:29.156 365 13168.89 565.02 56953.43 88888.00 2009-12-31 21:57:30.156 365 13168.89 565.39 56953.68 88888.00 2009-12-31 21:57:31.156 365 13169.28 564.53 56954.04 88888.00 2009-12-31 21:57:32.156 365 13168.89 564.28 56953.55 88888.00 2009-12-31 21:57:33.156 365 13168.76 564.77 56953.92 88888.00 2009-12-31 21:57:34.156 365 13169.02 564.65 56954.53 88888.00 2009-12-31 21:57:35.156 365 13169.41 564.65 56954.53 88888.00 2009-12-31 21:57:36.156 365 13169.28 564.53 56953.92 88888.00 2009-12-31 21:57:37.156 365 13168.89 564.53 56954.16 88888.00 2009-12-31 21:57:38.156 365 13168.63 565.02 56954.16 88888.00 2009-12-31 21:57:39.156 365 13169.15 564.65 56954.04 88888.00 2009-12-31 21:57:40.156 365 13168.24 564.65 56953.92 88888.00 2009-12-31 21:57:41.156 365 13168.63 565.14 56954.16 88888.00 2009-12-31 21:57:42.156 365 13169.28 564.77 56954.16 88888.00 2009-12-31 21:57:43.156 365 13168.63 565.02 56954.16 88888.00 2009-12-31 21:57:44.156 365 13168.50 564.77 56954.16 88888.00 2009-12-31 21:57:45.156 365 13168.76 565.02 56954.29 88888.00 2009-12-31 21:57:46.156 365 13168.89 564.77 56954.53 88888.00 2009-12-31 21:57:47.156 365 13168.89 565.02 56954.04 88888.00 2009-12-31 21:57:48.156 365 13168.89 564.53 56954.53 88888.00 2009-12-31 21:57:49.156 365 13169.02 565.76 56954.04 88888.00 2009-12-31 21:57:50.156 365 13169.02 564.77 56954.04 88888.00 2009-12-31 21:57:51.156 365 13169.15 565.39 56954.41 88888.00 2009-12-31 21:57:52.156 365 13169.02 565.27 56953.68 88888.00 2009-12-31 21:57:53.156 365 13169.54 564.90 56954.53 88888.00 2009-12-31 21:57:54.156 365 13169.15 565.14 56954.53 88888.00 2009-12-31 21:57:55.156 365 13168.11 564.53 56954.16 88888.00 2009-12-31 21:57:56.156 365 13168.89 564.90 56954.04 88888.00 2009-12-31 21:57:57.156 365 13169.15 564.90 56953.80 88888.00 2009-12-31 21:57:58.156 365 13169.15 565.39 56953.55 88888.00 2009-12-31 21:57:59.156 365 13168.89 565.27 56953.43 88888.00 2009-12-31 21:58:00.156 365 13168.76 564.90 56954.41 88888.00 2009-12-31 21:58:01.156 365 13168.63 565.02 56953.80 88888.00 2009-12-31 21:58:02.156 365 13168.63 564.77 56953.92 88888.00 2009-12-31 21:58:03.156 365 13168.76 564.53 56953.55 88888.00 2009-12-31 21:58:04.156 365 13167.98 565.52 56953.80 88888.00 2009-12-31 21:58:05.156 365 13169.15 565.14 56953.68 88888.00 2009-12-31 21:58:06.156 365 13169.02 565.14 56953.55 88888.00 2009-12-31 21:58:07.156 365 13168.76 564.53 56953.80 88888.00 2009-12-31 21:58:08.156 365 13169.15 564.53 56953.68 88888.00 2009-12-31 21:58:09.156 365 13168.63 565.14 56954.29 88888.00 2009-12-31 21:58:10.156 365 13168.76 564.28 56953.92 88888.00 2009-12-31 21:58:11.156 365 13168.76 565.64 56953.19 88888.00 2009-12-31 21:58:12.156 365 13168.37 564.90 56953.80 88888.00 2009-12-31 21:58:13.156 365 13169.41 564.65 56954.41 88888.00 2009-12-31 21:58:14.156 365 13168.37 564.77 56953.92 88888.00 2009-12-31 21:58:15.156 365 13168.24 564.40 56953.80 88888.00 2009-12-31 21:58:16.156 365 13168.63 564.15 56953.55 88888.00 2009-12-31 21:58:17.156 365 13169.02 564.53 56954.04 88888.00 2009-12-31 21:58:18.156 365 13168.24 564.28 56953.68 88888.00 2009-12-31 21:58:19.156 365 13168.63 564.53 56953.92 88888.00 2009-12-31 21:58:20.156 365 13168.24 564.77 56954.04 88888.00 2009-12-31 21:58:21.156 365 13168.89 565.52 56953.68 88888.00 2009-12-31 21:58:22.156 365 13168.37 565.39 56953.06 88888.00 2009-12-31 21:58:23.156 365 13168.76 564.65 56953.80 88888.00 2009-12-31 21:58:24.156 365 13168.76 564.77 56952.94 88888.00 2009-12-31 21:58:25.156 365 13169.28 564.77 56953.55 88888.00 2009-12-31 21:58:26.156 365 13168.50 564.65 56954.65 88888.00 2009-12-31 21:58:27.156 365 13168.63 565.02 56953.31 88888.00 2009-12-31 21:58:28.156 365 13169.15 564.53 56953.55 88888.00 2009-12-31 21:58:29.156 365 13168.76 564.53 56953.68 88888.00 2009-12-31 21:58:30.156 365 13168.63 564.65 56954.04 88888.00 2009-12-31 21:58:31.156 365 13168.89 565.39 56953.80 88888.00 2009-12-31 21:58:32.156 365 13169.28 565.02 56953.06 88888.00 2009-12-31 21:58:33.156 365 13168.76 563.91 56953.68 88888.00 2009-12-31 21:58:34.156 365 13168.37 564.65 56953.80 88888.00 2009-12-31 21:58:35.156 365 13169.80 564.90 56954.04 88888.00 2009-12-31 21:58:36.156 365 13169.02 565.14 56953.55 88888.00 2009-12-31 21:58:37.156 365 13168.76 564.65 56953.43 88888.00 2009-12-31 21:58:38.156 365 13168.37 565.27 56953.68 88888.00 2009-12-31 21:58:39.156 365 13168.50 564.77 56953.68 88888.00 2009-12-31 21:58:40.156 365 13168.11 564.53 56952.94 88888.00 2009-12-31 21:58:41.156 365 13168.89 564.77 56953.55 88888.00 2009-12-31 21:58:42.156 365 13169.02 564.53 56953.92 88888.00 2009-12-31 21:58:43.156 365 13168.76 564.65 56954.16 88888.00 2009-12-31 21:58:44.156 365 13168.76 565.27 56953.43 88888.00 2009-12-31 21:58:45.156 365 13168.89 563.78 56953.68 88888.00 2009-12-31 21:58:46.156 365 13169.15 564.65 56954.16 88888.00 2009-12-31 21:58:47.156 365 13168.63 565.02 56954.04 88888.00 2009-12-31 21:58:48.156 365 13168.37 564.90 56953.43 88888.00 2009-12-31 21:58:49.156 365 13168.50 564.90 56953.55 88888.00 2009-12-31 21:58:50.156 365 13168.76 565.27 56953.55 88888.00 2009-12-31 21:58:51.156 365 13169.02 564.53 56953.68 88888.00 2009-12-31 21:58:52.156 365 13169.28 564.90 56954.04 88888.00 2009-12-31 21:58:53.156 365 13169.02 565.02 56953.55 88888.00 2009-12-31 21:58:54.156 365 13168.89 564.77 56954.16 88888.00 2009-12-31 21:58:55.156 365 13168.76 564.40 56954.16 88888.00 2009-12-31 21:58:56.156 365 13168.76 565.64 56953.92 88888.00 2009-12-31 21:58:57.156 365 13169.28 564.90 56954.41 88888.00 2009-12-31 21:58:58.156 365 13169.15 565.27 56953.80 88888.00 2009-12-31 21:58:59.156 365 13168.63 564.90 56953.92 88888.00 2009-12-31 21:59:00.156 365 13168.76 565.02 56953.92 88888.00 2009-12-31 21:59:01.156 365 13169.28 565.39 56954.16 88888.00 2009-12-31 21:59:02.156 365 13169.15 564.77 56953.80 88888.00 2009-12-31 21:59:03.156 365 13169.54 564.53 56953.19 88888.00 2009-12-31 21:59:04.156 365 13168.76 564.77 56954.65 88888.00 2009-12-31 21:59:05.156 365 13169.41 564.90 56954.29 88888.00 2009-12-31 21:59:06.156 365 13169.28 564.53 56953.80 88888.00 2009-12-31 21:59:07.156 365 13169.41 564.28 56953.80 88888.00 2009-12-31 21:59:08.156 365 13169.02 565.02 56953.68 88888.00 2009-12-31 21:59:09.156 365 13168.50 564.65 56953.68 88888.00 2009-12-31 21:59:10.156 365 13169.15 564.53 56953.68 88888.00 2009-12-31 21:59:11.156 365 13169.54 564.77 56954.29 88888.00 2009-12-31 21:59:12.156 365 13168.63 564.28 56954.41 88888.00 2009-12-31 21:59:13.156 365 13169.15 564.65 56954.04 88888.00 2009-12-31 21:59:14.156 365 13168.76 564.65 56953.43 88888.00 2009-12-31 21:59:15.156 365 13169.54 564.65 56953.43 88888.00 2009-12-31 21:59:16.156 365 13169.02 564.90 56952.94 88888.00 2009-12-31 21:59:17.156 365 13169.41 565.02 56953.80 88888.00 2009-12-31 21:59:18.156 365 13168.76 565.27 56952.82 88888.00 2009-12-31 21:59:19.156 365 13169.41 565.64 56953.31 88888.00 2009-12-31 21:59:20.156 365 13168.89 564.40 56953.68 88888.00 2009-12-31 21:59:21.156 365 13168.89 564.90 56953.80 88888.00 2009-12-31 21:59:22.156 365 13169.28 565.14 56954.29 88888.00 2009-12-31 21:59:23.156 365 13169.02 565.27 56953.31 88888.00 2009-12-31 21:59:24.156 365 13169.02 564.90 56953.92 88888.00 2009-12-31 21:59:25.156 365 13169.15 565.89 56953.19 88888.00 2009-12-31 21:59:26.156 365 13169.02 564.90 56953.80 88888.00 2009-12-31 21:59:27.156 365 13168.89 565.14 56953.80 88888.00 2009-12-31 21:59:28.156 365 13169.41 564.90 56953.92 88888.00 2009-12-31 21:59:29.156 365 13169.15 564.53 56953.19 88888.00 2009-12-31 21:59:30.156 365 13168.89 564.90 56953.31 88888.00 2009-12-31 21:59:31.156 365 13169.80 565.39 56953.92 88888.00 2009-12-31 21:59:32.156 365 13169.54 565.64 56953.68 88888.00 2009-12-31 21:59:33.156 365 13169.15 564.90 56953.92 88888.00 2009-12-31 21:59:34.156 365 13169.15 565.39 56953.80 88888.00 2009-12-31 21:59:35.156 365 13168.89 565.14 56953.55 88888.00 2009-12-31 21:59:36.156 365 13169.02 564.90 56952.82 88888.00 2009-12-31 21:59:37.156 365 13169.80 565.27 56954.16 88888.00 2009-12-31 21:59:38.156 365 13168.89 565.02 56953.43 88888.00 2009-12-31 21:59:39.156 365 13169.28 564.40 56953.68 88888.00 2009-12-31 21:59:40.156 365 13168.63 565.52 56954.04 88888.00 2009-12-31 21:59:41.156 365 13169.93 564.77 56953.55 88888.00 2009-12-31 21:59:42.156 365 13169.28 565.14 56953.43 88888.00 2009-12-31 21:59:43.156 365 13169.15 564.65 56953.43 88888.00 2009-12-31 21:59:44.156 365 13168.76 564.77 56954.04 88888.00 2009-12-31 21:59:45.156 365 13169.15 564.65 56953.68 88888.00 2009-12-31 21:59:46.156 365 13169.67 564.77 56953.55 88888.00 2009-12-31 21:59:47.156 365 13169.41 565.27 56953.43 88888.00 2009-12-31 21:59:48.156 365 13169.28 565.39 56953.55 88888.00 2009-12-31 21:59:49.156 365 13168.63 564.65 56953.43 88888.00 2009-12-31 21:59:50.156 365 13169.15 564.90 56954.16 88888.00 2009-12-31 21:59:51.156 365 13169.67 565.27 56953.55 88888.00 2009-12-31 21:59:52.156 365 13169.15 565.02 56953.80 88888.00 2009-12-31 21:59:53.156 365 13169.54 565.39 56953.92 88888.00 2009-12-31 21:59:54.156 365 13169.41 565.27 56954.41 88888.00 2009-12-31 21:59:55.156 365 13169.41 564.90 56953.06 88888.00 2009-12-31 22:00:00.156 365 13169.80 564.90 56953.68 88888.00 2009-12-31 22:00:01.156 365 13169.80 564.65 56953.43 88888.00 2009-12-31 22:00:02.156 365 13169.93 564.90 56953.68 88888.00 2009-12-31 22:00:03.156 365 13169.67 564.90 56953.92 88888.00 2009-12-31 22:00:04.156 365 13168.76 565.14 56954.04 88888.00 2009-12-31 22:00:05.156 365 13169.54 564.53 56954.04 88888.00 2009-12-31 22:00:06.156 365 13169.54 565.02 56953.80 88888.00 2009-12-31 22:00:07.156 365 13169.28 565.02 56954.04 88888.00 2009-12-31 22:00:08.156 365 13169.67 564.65 56953.80 88888.00 2009-12-31 22:00:09.156 365 13169.80 565.14 56953.80 88888.00 2009-12-31 22:00:10.156 365 13169.80 564.53 56953.55 88888.00 2009-12-31 22:00:11.156 365 13169.02 565.64 56953.68 88888.00 2009-12-31 22:00:12.156 365 13170.06 565.14 56953.80 88888.00 2009-12-31 22:00:13.156 365 13169.54 564.65 56953.55 88888.00 2009-12-31 22:00:14.156 365 13169.41 564.65 56954.16 88888.00 2009-12-31 22:00:15.156 365 13169.28 565.52 56953.80 88888.00 2009-12-31 22:00:16.156 365 13169.41 564.53 56952.94 88888.00 2009-12-31 22:00:17.156 365 13169.28 564.77 56953.55 88888.00 2009-12-31 22:00:18.156 365 13169.80 565.52 56953.80 88888.00 2009-12-31 22:00:19.156 365 13169.93 565.14 56953.92 88888.00 2009-12-31 22:00:20.156 365 13169.67 564.90 56953.92 88888.00 2009-12-31 22:00:21.156 365 13169.28 565.14 56953.19 88888.00 2009-12-31 22:00:22.156 365 13169.28 565.02 56953.68 88888.00 2009-12-31 22:00:23.156 365 13168.76 564.53 56953.92 88888.00 2009-12-31 22:00:24.156 365 13169.54 565.39 56953.55 88888.00 2009-12-31 22:00:25.156 365 13170.06 565.27 56953.68 88888.00 2009-12-31 22:00:26.156 365 13170.19 565.02 56953.68 88888.00 2009-12-31 22:00:27.156 365 13169.41 565.39 56954.04 88888.00 2009-12-31 22:00:28.156 365 13169.41 564.53 56953.43 88888.00 2009-12-31 22:00:29.156 365 13170.06 564.77 56953.80 88888.00 2009-12-31 22:00:30.156 365 13169.15 564.77 56953.92 88888.00 2009-12-31 22:00:31.156 365 13169.67 564.28 56953.80 88888.00 2009-12-31 22:00:32.156 365 13169.80 564.65 56953.43 88888.00 2009-12-31 22:00:33.156 365 13169.28 565.14 56953.68 88888.00 2009-12-31 22:00:34.156 365 13169.28 565.52 56954.04 88888.00 2009-12-31 22:00:35.156 365 13169.02 565.27 56953.55 88888.00 2009-12-31 22:00:36.156 365 13169.80 564.65 56953.31 88888.00 2009-12-31 22:00:37.156 365 13169.80 565.02 56953.31 88888.00 2009-12-31 22:00:38.156 365 13169.80 564.40 56953.43 88888.00 2009-12-31 22:00:39.156 365 13169.28 563.78 56953.43 88888.00 2009-12-31 22:00:40.156 365 13168.89 564.65 56954.16 88888.00 2009-12-31 22:00:41.156 365 13169.15 564.65 56953.31 88888.00 2009-12-31 22:00:42.156 365 13169.67 564.65 56953.92 88888.00 2009-12-31 22:00:43.156 365 13169.93 564.90 56953.92 88888.00 2009-12-31 22:00:44.156 365 13169.67 564.65 56953.43 88888.00 2009-12-31 22:00:45.156 365 13169.80 564.90 56953.55 88888.00 2009-12-31 22:00:46.156 365 13169.28 564.40 56953.80 88888.00 2009-12-31 22:00:47.156 365 13169.93 564.90 56954.53 88888.00 2009-12-31 22:00:48.156 365 13169.41 564.65 56953.31 88888.00 2009-12-31 22:00:49.156 365 13169.15 564.53 56954.04 88888.00 2009-12-31 22:00:50.156 365 13169.28 564.90 56953.06 88888.00 2009-12-31 22:00:51.156 365 13168.76 564.53 56953.31 88888.00 2009-12-31 22:00:52.156 365 13169.28 564.77 56954.16 88888.00 2009-12-31 22:00:53.156 365 13169.15 564.28 56953.55 88888.00 2009-12-31 22:00:54.156 365 13169.67 564.28 56953.43 88888.00 2009-12-31 22:00:55.156 365 13169.41 564.65 56953.68 88888.00 2009-12-31 22:00:56.156 365 13169.28 565.14 56953.55 88888.00 2009-12-31 22:00:57.156 365 13169.54 564.90 56953.55 88888.00 2009-12-31 22:00:58.156 365 13169.15 564.90 56954.16 88888.00 2009-12-31 22:00:59.156 365 13169.28 564.53 56953.31 88888.00 2009-12-31 22:01:00.156 365 13169.54 563.91 56953.43 88888.00 2009-12-31 22:01:01.156 365 13168.63 564.90 56953.31 88888.00 2009-12-31 22:01:02.156 365 13168.37 564.65 56953.55 88888.00 2009-12-31 22:01:03.156 365 13170.06 564.65 56953.43 88888.00 2009-12-31 22:01:04.156 365 13169.54 565.14 56953.19 88888.00 2009-12-31 22:01:05.156 365 13169.28 564.40 56953.43 88888.00 2009-12-31 22:01:06.156 365 13169.28 564.40 56953.31 88888.00 2009-12-31 22:01:07.156 365 13169.28 564.40 56954.53 88888.00 2009-12-31 22:01:08.156 365 13169.93 565.39 56953.92 88888.00 2009-12-31 22:01:09.156 365 13169.15 565.14 56953.31 88888.00 2009-12-31 22:01:10.156 365 13169.41 564.28 56953.43 88888.00 2009-12-31 22:01:11.156 365 13168.63 564.65 56953.80 88888.00 2009-12-31 22:01:12.156 365 13169.54 564.77 56953.19 88888.00 2009-12-31 22:01:13.156 365 13169.02 564.77 56953.31 88888.00 2009-12-31 22:01:14.156 365 13169.02 565.02 56953.43 88888.00 2009-12-31 22:01:15.156 365 13169.15 565.52 56954.16 88888.00 2009-12-31 22:01:16.156 365 13168.76 564.40 56954.16 88888.00 2009-12-31 22:01:17.156 365 13168.89 564.77 56953.43 88888.00 2009-12-31 22:01:18.156 365 13169.15 564.40 56953.68 88888.00 2009-12-31 22:01:19.156 365 13168.89 565.02 56954.04 88888.00 2009-12-31 22:01:20.156 365 13169.41 565.27 56953.55 88888.00 2009-12-31 22:01:21.156 365 13168.63 565.14 56953.92 88888.00 2009-12-31 22:01:22.156 365 13169.54 564.40 56953.31 88888.00 2009-12-31 22:01:23.156 365 13169.15 564.77 56953.43 88888.00 2009-12-31 22:01:24.156 365 13169.02 565.02 56953.31 88888.00 2009-12-31 22:01:25.156 365 13169.02 564.40 56953.92 88888.00 2009-12-31 22:01:26.156 365 13169.02 565.14 56954.16 88888.00 2009-12-31 22:01:27.156 365 13168.76 564.28 56953.80 88888.00 2009-12-31 22:01:28.156 365 13169.28 564.65 56953.68 88888.00 2009-12-31 22:01:29.156 365 13168.89 564.65 56954.53 88888.00 2009-12-31 22:01:30.156 365 13168.76 564.53 56953.92 88888.00 2009-12-31 22:01:31.156 365 13169.28 564.90 56953.55 88888.00 2009-12-31 22:01:32.156 365 13169.28 564.65 56953.43 88888.00 2009-12-31 22:01:33.156 365 13169.28 564.53 56953.55 88888.00 2009-12-31 22:01:34.156 365 13169.02 564.28 56954.29 88888.00 2009-12-31 22:01:35.156 365 13168.63 564.53 56953.31 88888.00 2009-12-31 22:01:36.156 365 13168.89 564.28 56953.43 88888.00 2009-12-31 22:01:37.156 365 13169.54 564.40 56953.55 88888.00 2009-12-31 22:01:38.156 365 13169.28 564.77 56953.06 88888.00 2009-12-31 22:01:39.156 365 13169.15 564.40 56953.31 88888.00 2009-12-31 22:01:40.156 365 13169.02 564.65 56953.80 88888.00 2009-12-31 22:01:41.156 365 13169.54 564.40 56953.55 88888.00 2009-12-31 22:01:42.156 365 13168.89 564.28 56953.43 88888.00 2009-12-31 22:01:43.156 365 13169.15 564.28 56953.31 88888.00 2009-12-31 22:01:44.156 365 13168.63 565.39 56953.68 88888.00 2009-12-31 22:01:45.156 365 13169.28 564.65 56953.55 88888.00 2009-12-31 22:01:46.156 365 13168.89 564.28 56952.82 88888.00 2009-12-31 22:01:47.156 365 13169.80 564.77 56953.31 88888.00 2009-12-31 22:01:48.156 365 13169.28 564.77 56953.55 88888.00 2009-12-31 22:01:49.156 365 13169.67 564.90 56953.80 88888.00 2009-12-31 22:01:50.156 365 13169.93 564.53 56953.06 88888.00 2009-12-31 22:01:51.156 365 13169.54 564.53 56953.31 88888.00 2009-12-31 22:01:52.156 365 13168.89 564.65 56953.92 88888.00 2009-12-31 22:01:53.156 365 13168.89 564.90 56953.80 88888.00 2009-12-31 22:01:54.156 365 13168.89 564.65 56954.16 88888.00 2009-12-31 22:01:55.156 365 13169.02 564.53 56953.31 88888.00 2009-12-31 22:01:56.156 365 13169.28 564.03 56953.43 88888.00 2009-12-31 22:01:57.156 365 13168.63 564.03 56953.43 88888.00 2009-12-31 22:01:58.156 365 13169.41 564.90 56953.06 88888.00 2009-12-31 22:01:59.156 365 13169.28 564.65 56953.80 88888.00 2009-12-31 22:02:00.156 365 13169.15 565.02 56953.80 88888.00 2009-12-31 22:02:01.156 365 13168.89 564.65 56953.19 88888.00 2009-12-31 22:02:02.156 365 13169.15 564.15 56953.43 88888.00 2009-12-31 22:02:03.156 365 13169.15 564.15 56953.06 88888.00 2009-12-31 22:02:04.156 365 13168.50 565.02 56953.55 88888.00 2009-12-31 22:02:05.156 365 13169.54 564.90 56953.43 88888.00 2009-12-31 22:02:06.156 365 13169.15 564.40 56953.06 88888.00 2009-12-31 22:02:07.156 365 13168.63 564.40 56953.55 88888.00 2009-12-31 22:02:08.156 365 13168.76 564.03 56953.68 88888.00 2009-12-31 22:02:09.156 365 13169.28 565.02 56953.43 88888.00 2009-12-31 22:02:10.156 365 13168.76 564.77 56953.43 88888.00 2009-12-31 22:02:11.156 365 13169.02 564.77 56953.19 88888.00 2009-12-31 22:02:12.156 365 13169.15 564.40 56953.06 88888.00 2009-12-31 22:02:13.156 365 13169.28 564.40 56954.29 88888.00 2009-12-31 22:02:14.156 365 13168.50 564.65 56953.68 88888.00 2009-12-31 22:02:15.156 365 13169.02 564.65 56953.06 88888.00 2009-12-31 22:02:16.156 365 13169.02 564.77 56953.68 88888.00 2009-12-31 22:02:17.156 365 13168.63 564.77 56954.04 88888.00 2009-12-31 22:02:18.156 365 13169.15 564.77 56953.19 88888.00 2009-12-31 22:02:19.156 365 13168.89 564.77 56953.19 88888.00 2009-12-31 22:02:20.156 365 13168.37 564.65 56953.19 88888.00 2009-12-31 22:02:21.156 365 13169.41 564.77 56954.04 88888.00 2009-12-31 22:02:22.156 365 13169.02 564.65 56953.31 88888.00 2009-12-31 22:02:23.156 365 13168.63 564.40 56953.06 88888.00 2009-12-31 22:02:24.156 365 13168.50 564.65 56953.68 88888.00 2009-12-31 22:02:25.156 365 13168.89 565.39 56953.55 88888.00 2009-12-31 22:02:26.156 365 13168.37 564.65 56953.31 88888.00 2009-12-31 22:02:27.156 365 13168.63 564.53 56953.43 88888.00 2009-12-31 22:02:28.156 365 13168.89 564.53 56953.68 88888.00 2009-12-31 22:02:29.156 365 13169.02 564.65 56953.31 88888.00 2009-12-31 22:02:30.156 365 13168.89 564.53 56953.43 88888.00 2009-12-31 22:02:31.156 365 13168.63 564.90 56953.31 88888.00 2009-12-31 22:02:32.156 365 13169.02 564.90 56953.06 88888.00 2009-12-31 22:02:33.156 365 13169.28 564.77 56953.55 88888.00 2009-12-31 22:02:34.156 365 13168.63 564.40 56953.43 88888.00 2009-12-31 22:02:35.156 365 13169.15 564.15 56953.43 88888.00 2009-12-31 22:02:36.156 365 13168.24 565.14 56953.55 88888.00 2009-12-31 22:02:37.156 365 13169.28 564.53 56953.80 88888.00 2009-12-31 22:02:38.156 365 13168.11 564.65 56953.43 88888.00 2009-12-31 22:02:39.156 365 13169.02 564.90 56952.94 88888.00 2009-12-31 22:02:40.156 365 13169.41 564.77 56953.19 88888.00 2009-12-31 22:02:41.156 365 13168.89 564.15 56953.31 88888.00 2009-12-31 22:02:42.156 365 13169.15 564.65 56952.94 88888.00 2009-12-31 22:02:43.156 365 13168.63 564.28 56953.06 88888.00 2009-12-31 22:02:44.156 365 13168.50 564.65 56953.68 88888.00 2009-12-31 22:02:45.156 365 13168.50 565.27 56953.55 88888.00 2009-12-31 22:02:46.156 365 13168.76 564.65 56953.43 88888.00 2009-12-31 22:02:47.156 365 13168.11 564.65 56953.31 88888.00 2009-12-31 22:02:48.156 365 13169.28 564.65 56953.31 88888.00 2009-12-31 22:02:49.156 365 13168.89 564.40 56953.31 88888.00 2009-12-31 22:02:50.156 365 13168.50 565.02 56953.55 88888.00 2009-12-31 22:02:51.156 365 13169.02 564.65 56953.80 88888.00 2009-12-31 22:02:52.156 365 13169.54 564.03 56953.06 88888.00 2009-12-31 22:02:53.156 365 13168.50 564.40 56952.94 88888.00 2009-12-31 22:02:54.156 365 13168.76 564.65 56953.06 88888.00 2009-12-31 22:02:55.156 365 13168.76 564.65 56953.43 88888.00 2009-12-31 22:02:56.156 365 13168.37 564.77 56953.31 88888.00 2009-12-31 22:02:57.156 365 13168.24 564.53 56953.55 88888.00 2009-12-31 22:02:58.156 365 13168.89 564.90 56953.92 88888.00 2009-12-31 22:02:59.156 365 13168.37 564.77 56952.94 88888.00 2009-12-31 22:03:00.156 365 13168.76 563.91 56952.94 88888.00 2009-12-31 22:03:01.156 365 13169.02 564.40 56953.19 88888.00 2009-12-31 22:03:02.156 365 13168.50 564.53 56953.06 88888.00 2009-12-31 22:03:03.156 365 13168.63 564.28 56953.43 88888.00 2009-12-31 22:03:04.156 365 13168.89 564.40 56952.82 88888.00 2009-12-31 22:03:05.156 365 13168.50 564.40 56953.19 88888.00 2009-12-31 22:03:06.156 365 13169.02 563.78 56953.19 88888.00 2009-12-31 22:03:07.156 365 13168.89 564.77 56953.43 88888.00 2009-12-31 22:03:08.156 365 13168.89 564.53 56952.70 88888.00 2009-12-31 22:03:09.156 365 13167.98 564.28 56952.94 88888.00 2009-12-31 22:03:10.156 365 13168.50 564.40 56952.70 88888.00 2009-12-31 22:03:11.156 365 13168.50 564.40 56953.68 88888.00 2009-12-31 22:03:12.156 365 13168.76 564.90 56953.43 88888.00 2009-12-31 22:03:13.156 365 13168.89 564.15 56953.55 88888.00 2009-12-31 22:03:14.156 365 13167.98 564.40 56952.94 88888.00 2009-12-31 22:03:15.156 365 13169.02 564.65 56953.06 88888.00 2009-12-31 22:03:16.156 365 13168.50 564.28 56953.06 88888.00 2009-12-31 22:03:17.156 365 13169.28 564.40 56954.04 88888.00 2009-12-31 22:03:18.156 365 13168.76 563.29 56953.55 88888.00 2009-12-31 22:03:19.156 365 13168.24 564.28 56953.31 88888.00 2009-12-31 22:03:20.156 365 13169.02 564.40 56953.31 88888.00 2009-12-31 22:03:21.156 365 13168.50 564.40 56953.68 88888.00 2009-12-31 22:03:22.156 365 13169.15 564.90 56952.94 88888.00 2009-12-31 22:03:23.156 365 13167.98 563.66 56953.31 88888.00 2009-12-31 22:03:24.156 365 13168.37 564.03 56952.82 88888.00 2009-12-31 22:03:25.156 365 13169.28 564.65 56952.70 88888.00 2009-12-31 22:03:26.156 365 13168.37 564.28 56953.19 88888.00 2009-12-31 22:03:27.156 365 13168.50 564.53 56953.43 88888.00 2009-12-31 22:03:28.156 365 13168.37 564.28 56952.94 88888.00 2009-12-31 22:03:29.156 365 13167.98 565.14 56953.19 88888.00 2009-12-31 22:03:30.156 365 13168.11 564.40 56953.31 88888.00 2009-12-31 22:03:31.156 365 13169.15 564.15 56953.06 88888.00 2009-12-31 22:03:32.156 365 13168.37 564.40 56952.70 88888.00 2009-12-31 22:03:33.156 365 13168.89 564.03 56952.82 88888.00 2009-12-31 22:03:34.155 365 13168.50 564.77 56952.70 88888.00 2009-12-31 22:03:35.155 365 13168.50 564.40 56953.06 88888.00 2009-12-31 22:03:36.155 365 13168.50 564.53 56952.82 88888.00 2009-12-31 22:03:37.155 365 13169.15 565.14 56953.68 88888.00 2009-12-31 22:03:38.155 365 13169.02 564.40 56953.06 88888.00 2009-12-31 22:03:39.155 365 13168.76 564.53 56953.80 88888.00 2009-12-31 22:03:40.155 365 13168.11 564.90 56953.68 88888.00 2009-12-31 22:03:41.155 365 13169.02 563.78 56953.43 88888.00 2009-12-31 22:03:42.155 365 13168.76 565.14 56953.19 88888.00 2009-12-31 22:03:43.155 365 13169.28 564.53 56952.45 88888.00 2009-12-31 22:03:44.155 365 13169.15 563.66 56953.55 88888.00 2009-12-31 22:03:45.155 365 13168.89 564.40 56952.94 88888.00 2009-12-31 22:03:46.155 365 13169.02 564.28 56952.82 88888.00 2009-12-31 22:03:47.155 365 13169.15 564.53 56953.31 88888.00 2009-12-31 22:03:48.155 365 13169.41 564.77 56953.43 88888.00 2009-12-31 22:03:49.155 365 13169.28 564.65 56952.94 88888.00 2009-12-31 22:03:50.155 365 13168.50 564.40 56953.06 88888.00 2009-12-31 22:03:51.155 365 13169.02 564.40 56952.82 88888.00 2009-12-31 22:03:52.155 365 13168.76 563.91 56953.06 88888.00 2009-12-31 22:03:53.155 365 13168.37 564.40 56952.70 88888.00 2009-12-31 22:03:54.155 365 13168.89 564.90 56953.31 88888.00 2009-12-31 22:03:55.155 365 13169.02 564.77 56953.06 88888.00 2009-12-31 22:03:56.155 365 13169.15 564.40 56953.06 88888.00 2009-12-31 22:03:57.155 365 13169.02 564.28 56953.92 88888.00 2009-12-31 22:03:58.155 365 13168.63 563.91 56953.06 88888.00 2009-12-31 22:03:59.155 365 13168.89 564.53 56953.31 88888.00 2009-12-31 22:04:00.155 365 13168.11 564.53 56952.94 88888.00 2009-12-31 22:04:01.155 365 13168.63 564.65 56952.82 88888.00 2009-12-31 22:04:02.155 365 13168.76 564.65 56952.70 88888.00 2009-12-31 22:04:03.155 365 13169.02 565.14 56953.19 88888.00 2009-12-31 22:04:04.155 365 13169.02 565.02 56953.43 88888.00 2009-12-31 22:04:05.155 365 13168.76 565.14 56953.19 88888.00 2009-12-31 22:04:06.155 365 13168.37 564.40 56952.70 88888.00 2009-12-31 22:04:07.155 365 13168.50 564.77 56952.70 88888.00 2009-12-31 22:04:08.155 365 13169.02 564.90 56952.82 88888.00 2009-12-31 22:04:09.155 365 13168.89 564.40 56952.82 88888.00 2009-12-31 22:04:10.155 365 13169.41 564.28 56953.31 88888.00 2009-12-31 22:04:11.155 365 13169.15 564.28 56952.94 88888.00 2009-12-31 22:04:12.155 365 13168.89 564.40 56952.82 88888.00 2009-12-31 22:04:13.155 365 13168.50 565.02 56953.19 88888.00 2009-12-31 22:04:14.155 365 13169.67 564.65 56953.19 88888.00 2009-12-31 22:04:15.155 365 13169.15 564.53 56953.55 88888.00 2009-12-31 22:04:16.155 365 13168.63 564.53 56953.19 88888.00 2009-12-31 22:04:17.155 365 13168.89 564.40 56953.80 88888.00 2009-12-31 22:04:18.155 365 13168.37 563.91 56953.06 88888.00 2009-12-31 22:04:19.155 365 13169.15 564.90 56952.70 88888.00 2009-12-31 22:04:20.155 365 13168.50 564.65 56953.68 88888.00 2009-12-31 22:04:21.155 365 13169.15 563.78 56953.55 88888.00 2009-12-31 22:04:22.155 365 13169.02 564.65 56953.43 88888.00 2009-12-31 22:04:23.155 365 13169.15 564.40 56952.57 88888.00 2009-12-31 22:04:24.155 365 13168.76 564.15 56953.31 88888.00 2009-12-31 22:04:25.155 365 13169.54 564.90 56952.70 88888.00 2009-12-31 22:04:26.155 365 13168.76 564.53 56953.43 88888.00 2009-12-31 22:04:27.155 365 13169.28 564.15 56953.06 88888.00 2009-12-31 22:04:28.155 365 13169.41 564.53 56953.06 88888.00 2009-12-31 22:04:29.155 365 13168.76 564.53 56953.43 88888.00 2009-12-31 22:04:30.155 365 13169.02 564.40 56952.70 88888.00 2009-12-31 22:04:31.155 365 13168.63 564.77 56953.19 88888.00 2009-12-31 22:04:32.155 365 13168.37 563.78 56952.70 88888.00 2009-12-31 22:04:33.155 365 13168.76 564.40 56953.80 88888.00 2009-12-31 22:04:34.155 365 13169.15 564.03 56952.57 88888.00 2009-12-31 22:04:35.155 365 13168.63 564.28 56953.31 88888.00 2009-12-31 22:04:36.155 365 13168.76 564.03 56952.82 88888.00 2009-12-31 22:04:37.155 365 13168.37 564.40 56953.19 88888.00 2009-12-31 22:04:38.155 365 13168.89 563.78 56953.43 88888.00 2009-12-31 22:04:39.155 365 13168.89 563.66 56953.06 88888.00 2009-12-31 22:04:40.155 365 13169.02 563.78 56953.80 88888.00 2009-12-31 22:04:41.155 365 13168.89 564.03 56953.19 88888.00 2009-12-31 22:04:42.155 365 13168.63 564.03 56953.31 88888.00 2009-12-31 22:04:43.155 365 13168.37 564.53 56952.82 88888.00 2009-12-31 22:04:44.155 365 13168.76 564.03 56952.82 88888.00 2009-12-31 22:04:45.155 365 13169.15 564.03 56953.55 88888.00 2009-12-31 22:04:46.155 365 13168.63 564.53 56953.43 88888.00 2009-12-31 22:04:47.155 365 13168.76 564.40 56952.82 88888.00 2009-12-31 22:04:48.155 365 13169.15 565.14 56953.80 88888.00 2009-12-31 22:04:49.155 365 13168.76 564.28 56952.94 88888.00 2009-12-31 22:04:50.155 365 13168.50 564.53 56953.19 88888.00 2009-12-31 22:04:51.155 365 13168.37 563.66 56953.06 88888.00 2009-12-31 22:04:52.155 365 13168.76 564.03 56953.43 88888.00 2009-12-31 22:04:53.155 365 13168.76 564.53 56953.43 88888.00 2009-12-31 22:04:54.155 365 13168.76 564.53 56953.68 88888.00 2009-12-31 22:04:55.155 365 13169.28 564.53 56952.82 88888.00 2009-12-31 22:04:56.155 365 13168.63 563.78 56953.06 88888.00 2009-12-31 22:04:57.155 365 13169.28 563.53 56953.06 88888.00 2009-12-31 22:04:58.155 365 13169.02 564.15 56952.82 88888.00 2009-12-31 22:04:59.155 365 13169.02 564.40 56953.06 88888.00 2009-12-31 22:05:00.155 365 13169.02 564.90 56953.55 88888.00 2009-12-31 22:05:01.155 365 13169.54 564.15 56953.06 88888.00 2009-12-31 22:05:02.155 365 13169.67 563.91 56953.06 88888.00 2009-12-31 22:05:03.155 365 13168.89 564.03 56952.94 88888.00 2009-12-31 22:05:04.155 365 13169.28 564.03 56953.55 88888.00 2009-12-31 22:05:05.155 365 13169.15 564.53 56953.19 88888.00 2009-12-31 22:05:06.155 365 13169.54 564.15 56953.55 88888.00 2009-12-31 22:05:07.155 365 13169.93 564.15 56953.43 88888.00 2009-12-31 22:05:08.155 365 13168.89 564.53 56953.06 88888.00 2009-12-31 22:05:09.155 365 13169.67 563.91 56952.82 88888.00 2009-12-31 22:05:10.155 365 13168.63 564.40 56953.19 88888.00 2009-12-31 22:05:11.155 365 13169.41 563.91 56952.82 88888.00 2009-12-31 22:05:12.155 365 13169.41 563.78 56953.43 88888.00 2009-12-31 22:05:13.155 365 13168.89 564.15 56953.19 88888.00 2009-12-31 22:05:14.155 365 13169.54 564.53 56953.19 88888.00 2009-12-31 22:05:15.155 365 13168.89 565.02 56952.57 88888.00 2009-12-31 22:05:16.155 365 13169.41 564.65 56953.43 88888.00 2009-12-31 22:05:17.155 365 13169.54 563.66 56953.19 88888.00 2009-12-31 22:05:18.155 365 13168.89 564.40 56953.19 88888.00 2009-12-31 22:05:19.155 365 13169.28 564.28 56953.80 88888.00 2009-12-31 22:05:20.155 365 13169.41 564.53 56953.43 88888.00 2009-12-31 22:05:21.155 365 13169.80 564.28 56953.68 88888.00 2009-12-31 22:05:22.155 365 13169.41 563.53 56953.43 88888.00 2009-12-31 22:05:23.155 365 13168.89 564.15 56953.06 88888.00 2009-12-31 22:05:24.155 365 13169.15 564.65 56953.31 88888.00 2009-12-31 22:05:25.155 365 13169.41 564.15 56953.19 88888.00 2009-12-31 22:05:26.155 365 13169.54 563.91 56953.55 88888.00 2009-12-31 22:05:27.155 365 13169.80 564.28 56953.68 88888.00 2009-12-31 22:05:28.155 365 13169.41 564.15 56952.82 88888.00 2009-12-31 22:05:29.155 365 13169.67 564.28 56953.43 88888.00 2009-12-31 22:05:30.155 365 13169.54 564.28 56954.16 88888.00 2009-12-31 22:05:31.155 365 13169.28 564.77 56953.43 88888.00 2009-12-31 22:05:32.155 365 13169.15 564.53 56953.19 88888.00 2009-12-31 22:05:33.155 365 13169.15 564.28 56953.06 88888.00 2009-12-31 22:05:34.155 365 13169.93 564.28 56953.31 88888.00 2009-12-31 22:05:35.155 365 13169.28 564.15 56952.94 88888.00 2009-12-31 22:05:36.155 365 13169.28 564.03 56953.43 88888.00 2009-12-31 22:05:37.155 365 13169.67 564.03 56953.55 88888.00 2009-12-31 22:05:38.155 365 13169.67 564.15 56954.16 88888.00 2009-12-31 22:05:39.155 365 13169.41 563.91 56953.55 88888.00 2009-12-31 22:05:40.155 365 13169.02 564.03 56952.82 88888.00 2009-12-31 22:05:41.155 365 13170.06 563.78 56952.70 88888.00 2009-12-31 22:05:42.155 365 13168.89 563.78 56953.55 88888.00 2009-12-31 22:05:43.155 365 13169.41 564.28 56953.19 88888.00 2009-12-31 22:05:44.155 365 13169.41 564.90 56953.31 88888.00 2009-12-31 22:05:45.155 365 13169.28 564.53 56952.57 88888.00 2009-12-31 22:05:46.155 365 13169.41 564.28 56953.43 88888.00 2009-12-31 22:05:47.155 365 13169.54 563.91 56952.82 88888.00 2009-12-31 22:05:48.155 365 13169.15 564.15 56953.55 88888.00 2009-12-31 22:05:49.155 365 13169.02 563.91 56952.82 88888.00 2009-12-31 22:05:50.155 365 13170.06 564.28 56954.04 88888.00 2009-12-31 22:05:51.155 365 13169.54 564.15 56953.19 88888.00 2009-12-31 22:05:52.155 365 13170.19 563.66 56953.68 88888.00 2009-12-31 22:05:53.155 365 13169.80 563.91 56953.06 88888.00 2009-12-31 22:05:54.155 365 13170.71 564.03 56953.19 88888.00 2009-12-31 22:05:55.155 365 13170.19 564.03 56952.94 88888.00 2009-12-31 22:05:56.155 365 13170.19 564.77 56952.82 88888.00 2009-12-31 22:05:57.155 365 13170.19 564.03 56953.55 88888.00 2009-12-31 22:05:58.155 365 13169.67 564.53 56953.31 88888.00 2009-12-31 22:05:59.155 365 13169.67 564.03 56952.70 88888.00 2009-12-31 22:06:00.155 365 13169.67 564.65 56953.43 88888.00 2009-12-31 22:06:01.155 365 13170.32 564.15 56953.80 88888.00 2009-12-31 22:06:02.155 365 13170.06 564.03 56952.94 88888.00 2009-12-31 22:06:03.155 365 13169.93 564.28 56952.82 88888.00 2009-12-31 22:06:04.155 365 13170.19 565.02 56953.31 88888.00 2009-12-31 22:06:05.155 365 13170.45 564.40 56954.04 88888.00 2009-12-31 22:06:06.155 365 13170.06 563.91 56953.68 88888.00 2009-12-31 22:06:07.155 365 13169.93 564.53 56953.43 88888.00 2009-12-31 22:06:08.155 365 13170.58 563.91 56953.92 88888.00 2009-12-31 22:06:09.155 365 13170.19 563.91 56953.06 88888.00 2009-12-31 22:06:10.155 365 13170.06 564.40 56953.19 88888.00 2009-12-31 22:06:11.155 365 13170.71 564.40 56953.19 88888.00 2009-12-31 22:06:12.155 365 13170.19 564.40 56953.19 88888.00 2009-12-31 22:06:13.155 365 13170.19 564.90 56953.80 88888.00 2009-12-31 22:06:14.155 365 13170.19 564.77 56953.43 88888.00 2009-12-31 22:06:15.155 365 13169.80 564.40 56953.06 88888.00 2009-12-31 22:06:16.155 365 13170.19 564.53 56953.80 88888.00 2009-12-31 22:06:17.155 365 13169.93 564.15 56953.68 88888.00 2009-12-31 22:06:18.155 365 13170.58 564.15 56952.70 88888.00 2009-12-31 22:06:19.155 365 13171.10 564.28 56953.31 88888.00 2009-12-31 22:06:20.155 365 13170.45 564.90 56953.92 88888.00 2009-12-31 22:06:21.155 365 13170.19 564.28 56953.06 88888.00 2009-12-31 22:06:22.155 365 13169.93 564.40 56952.94 88888.00 2009-12-31 22:06:23.155 365 13170.58 564.65 56953.55 88888.00 2009-12-31 22:06:24.155 365 13170.32 564.53 56953.19 88888.00 2009-12-31 22:06:25.155 365 13170.97 564.15 56953.19 88888.00 2009-12-31 22:06:26.155 365 13171.10 564.77 56953.55 88888.00 2009-12-31 22:06:27.155 365 13170.32 564.90 56954.04 88888.00 2009-12-31 22:06:28.155 365 13169.28 564.77 56954.29 88888.00 2009-12-31 22:06:29.155 365 13170.06 564.40 56953.55 88888.00 2009-12-31 22:06:30.155 365 13170.45 564.28 56953.92 88888.00 2009-12-31 22:06:31.155 365 13170.19 564.53 56953.55 88888.00 2009-12-31 22:06:32.155 365 13170.19 564.28 56954.04 88888.00 2009-12-31 22:06:33.155 365 13170.06 564.03 56954.29 88888.00 2009-12-31 22:06:34.155 365 13170.45 565.39 56953.19 88888.00 2009-12-31 22:06:35.155 365 13170.58 564.03 56953.68 88888.00 2009-12-31 22:06:36.155 365 13170.32 564.53 56953.43 88888.00 2009-12-31 22:06:37.155 365 13170.32 564.15 56953.80 88888.00 2009-12-31 22:06:38.155 365 13170.19 564.28 56953.68 88888.00 2009-12-31 22:06:39.155 365 13170.71 563.78 56954.04 88888.00 2009-12-31 22:06:40.155 365 13170.45 563.78 56953.55 88888.00 2009-12-31 22:06:41.155 365 13171.23 564.03 56953.19 88888.00 2009-12-31 22:06:42.155 365 13170.84 564.77 56953.55 88888.00 2009-12-31 22:06:43.155 365 13169.67 564.15 56953.68 88888.00 2009-12-31 22:06:44.155 365 13170.58 564.15 56953.68 88888.00 2009-12-31 22:06:45.155 365 13169.93 564.40 56953.92 88888.00 2009-12-31 22:06:46.155 365 13171.75 564.40 56953.31 88888.00 2009-12-31 22:06:47.155 365 13171.36 563.78 56953.80 88888.00 2009-12-31 22:06:48.155 365 13170.97 564.53 56953.92 88888.00 2009-12-31 22:06:49.155 365 13170.71 564.15 56953.68 88888.00 2009-12-31 22:06:50.155 365 13170.97 564.65 56953.68 88888.00 2009-12-31 22:06:51.155 365 13170.45 564.65 56953.19 88888.00 2009-12-31 22:06:52.155 365 13171.10 564.40 56953.55 88888.00 2009-12-31 22:06:53.155 365 13170.84 564.90 56953.31 88888.00 2009-12-31 22:06:54.155 365 13171.62 564.53 56953.19 88888.00 2009-12-31 22:06:55.155 365 13171.23 564.53 56952.82 88888.00 2009-12-31 22:06:56.155 365 13170.71 564.65 56953.31 88888.00 2009-12-31 22:06:57.155 365 13170.71 564.65 56953.68 88888.00 2009-12-31 22:06:58.155 365 13170.58 565.39 56953.31 88888.00 2009-12-31 22:06:59.155 365 13171.10 564.65 56953.80 88888.00 2009-12-31 22:07:00.155 365 13170.45 564.65 56953.55 88888.00 2009-12-31 22:07:01.155 365 13170.97 564.90 56953.55 88888.00 2009-12-31 22:07:02.155 365 13170.97 564.65 56953.55 88888.00 2009-12-31 22:07:03.155 365 13171.62 564.15 56953.55 88888.00 2009-12-31 22:07:04.155 365 13171.10 564.53 56953.80 88888.00 2009-12-31 22:07:05.155 365 13170.84 565.02 56953.68 88888.00 2009-12-31 22:07:06.155 365 13170.71 564.40 56953.68 88888.00 2009-12-31 22:07:07.155 365 13170.97 564.15 56953.31 88888.00 2009-12-31 22:07:08.155 365 13170.97 564.65 56953.43 88888.00 2009-12-31 22:07:09.155 365 13171.36 564.90 56953.43 88888.00 2009-12-31 22:07:10.155 365 13171.23 565.14 56953.55 88888.00 2009-12-31 22:07:11.155 365 13171.36 564.53 56953.43 88888.00 2009-12-31 22:07:12.155 365 13171.49 563.66 56953.55 88888.00 2009-12-31 22:07:13.155 365 13170.84 564.53 56954.04 88888.00 2009-12-31 22:07:14.155 365 13171.23 564.90 56953.43 88888.00 2009-12-31 22:07:15.155 365 13171.10 564.53 56952.82 88888.00 2009-12-31 22:07:16.155 365 13170.45 564.65 56953.06 88888.00 2009-12-31 22:07:17.155 365 13170.84 564.28 56954.04 88888.00 2009-12-31 22:07:18.155 365 13171.23 564.53 56953.19 88888.00 2009-12-31 22:07:19.155 365 13170.45 564.65 56953.43 88888.00 2009-12-31 22:07:20.155 365 13170.97 564.53 56953.92 88888.00 2009-12-31 22:07:21.155 365 13170.97 564.53 56952.82 88888.00 2009-12-31 22:07:22.155 365 13170.58 564.77 56953.31 88888.00 2009-12-31 22:07:23.155 365 13170.19 564.28 56953.19 88888.00 2009-12-31 22:07:24.155 365 13170.58 564.90 56953.19 88888.00 2009-12-31 22:07:25.155 365 13171.49 564.77 56953.80 88888.00 2009-12-31 22:07:26.155 365 13170.58 564.77 56952.82 88888.00 2009-12-31 22:07:27.155 365 13171.49 564.15 56953.31 88888.00 2009-12-31 22:07:28.155 365 13170.97 564.77 56953.31 88888.00 2009-12-31 22:07:29.155 365 13171.23 564.90 56954.04 88888.00 2009-12-31 22:07:30.155 365 13170.97 564.65 56953.80 88888.00 2009-12-31 22:07:31.155 365 13172.01 565.27 56952.94 88888.00 2009-12-31 22:07:32.155 365 13170.84 565.27 56953.43 88888.00 2009-12-31 22:07:33.155 365 13171.10 564.15 56953.68 88888.00 2009-12-31 22:07:34.155 365 13170.71 564.77 56953.80 88888.00 2009-12-31 22:07:35.155 365 13171.49 564.28 56953.19 88888.00 2009-12-31 22:07:36.155 365 13170.58 564.28 56953.68 88888.00 2009-12-31 22:07:37.155 365 13170.84 565.27 56954.04 88888.00 2009-12-31 22:07:38.155 365 13171.23 565.02 56953.19 88888.00 2009-12-31 22:07:39.155 365 13171.49 565.14 56954.16 88888.00 2009-12-31 22:07:40.155 365 13171.10 564.65 56953.55 88888.00 2009-12-31 22:07:41.155 365 13170.71 564.90 56953.80 88888.00 2009-12-31 22:07:42.155 365 13171.88 564.65 56953.55 88888.00 2009-12-31 22:07:43.155 365 13171.23 564.03 56953.43 88888.00 2009-12-31 22:07:44.155 365 13170.97 564.77 56953.92 88888.00 2009-12-31 22:07:45.155 365 13171.10 564.65 56954.29 88888.00 2009-12-31 22:07:46.155 365 13171.10 565.39 56953.80 88888.00 2009-12-31 22:07:47.155 365 13171.23 564.77 56953.55 88888.00 2009-12-31 22:07:48.155 365 13170.97 565.52 56953.92 88888.00 2009-12-31 22:07:49.155 365 13171.10 564.77 56952.82 88888.00 2009-12-31 22:07:50.155 365 13171.36 564.90 56953.19 88888.00 2009-12-31 22:07:51.155 365 13171.75 564.15 56953.55 88888.00 2009-12-31 22:07:52.155 365 13170.97 564.77 56953.68 88888.00 2009-12-31 22:07:53.155 365 13170.84 564.53 56953.68 88888.00 2009-12-31 22:07:54.155 365 13170.97 563.91 56953.19 88888.00 2009-12-31 22:07:55.155 365 13172.01 565.14 56953.92 88888.00 2009-12-31 22:07:56.155 365 13170.97 564.65 56953.92 88888.00 2009-12-31 22:07:57.155 365 13171.49 565.14 56954.04 88888.00 2009-12-31 22:07:58.155 365 13171.10 564.77 56953.55 88888.00 2009-12-31 22:07:59.155 365 13171.36 564.65 56953.43 88888.00 2009-12-31 22:08:00.155 365 13171.49 564.53 56954.16 88888.00 2009-12-31 22:08:01.155 365 13171.62 564.65 56953.68 88888.00 2009-12-31 22:08:02.155 365 13171.23 565.27 56953.55 88888.00 2009-12-31 22:08:03.155 365 13171.62 564.77 56952.82 88888.00 2009-12-31 22:08:04.155 365 13170.97 564.90 56954.04 88888.00 2009-12-31 22:08:05.155 365 13171.23 564.77 56953.43 88888.00 2009-12-31 22:08:06.155 365 13170.84 565.14 56953.43 88888.00 2009-12-31 22:08:07.155 365 13171.49 565.14 56953.55 88888.00 2009-12-31 22:08:08.155 365 13171.23 565.14 56953.92 88888.00 2009-12-31 22:08:09.155 365 13171.75 565.14 56954.16 88888.00 2009-12-31 22:08:10.155 365 13170.84 564.77 56953.92 88888.00 2009-12-31 22:08:11.155 365 13170.97 564.77 56954.04 88888.00 2009-12-31 22:08:12.155 365 13170.97 564.53 56954.04 88888.00 2009-12-31 22:08:13.155 365 13170.45 564.77 56954.29 88888.00 2009-12-31 22:08:14.155 365 13171.36 565.02 56953.55 88888.00 2009-12-31 22:08:15.155 365 13170.71 564.53 56953.43 88888.00 2009-12-31 22:08:16.155 365 13170.58 564.90 56952.94 88888.00 2009-12-31 22:08:17.155 365 13170.97 564.77 56953.43 88888.00 2009-12-31 22:08:18.155 365 13171.23 564.65 56954.29 88888.00 2009-12-31 22:08:19.155 365 13170.84 564.77 56953.43 88888.00 2009-12-31 22:08:20.155 365 13171.23 565.39 56953.43 88888.00 2009-12-31 22:08:21.155 365 13171.10 564.90 56954.16 88888.00 2009-12-31 22:08:22.155 365 13171.10 565.64 56954.41 88888.00 2009-12-31 22:08:23.155 365 13170.71 564.40 56954.04 88888.00 2009-12-31 22:08:24.155 365 13170.97 565.02 56953.68 88888.00 2009-12-31 22:08:25.155 365 13170.71 565.27 56954.04 88888.00 2009-12-31 22:08:26.155 365 13171.49 564.77 56953.68 88888.00 2009-12-31 22:08:27.155 365 13171.36 564.90 56953.55 88888.00 2009-12-31 22:08:28.155 365 13170.58 565.27 56953.68 88888.00 2009-12-31 22:08:29.155 365 13171.10 564.53 56953.55 88888.00 2009-12-31 22:08:30.155 365 13170.97 565.39 56953.43 88888.00 2009-12-31 22:08:31.155 365 13171.23 564.65 56953.55 88888.00 2009-12-31 22:08:32.155 365 13171.62 564.77 56953.55 88888.00 2009-12-31 22:08:33.155 365 13170.84 565.14 56953.06 88888.00 2009-12-31 22:08:34.155 365 13171.62 564.28 56953.80 88888.00 2009-12-31 22:08:35.155 365 13171.36 565.27 56953.43 88888.00 2009-12-31 22:08:36.155 365 13170.84 564.65 56953.19 88888.00 2009-12-31 22:08:37.155 365 13171.49 564.53 56953.92 88888.00 2009-12-31 22:08:38.155 365 13170.84 565.52 56953.55 88888.00 2009-12-31 22:08:39.155 365 13170.71 565.02 56953.55 88888.00 2009-12-31 22:08:40.155 365 13171.23 564.90 56953.43 88888.00 2009-12-31 22:08:41.155 365 13171.49 564.65 56953.43 88888.00 2009-12-31 22:08:42.155 365 13171.36 564.53 56953.43 88888.00 2009-12-31 22:08:43.155 365 13170.71 565.02 56953.55 88888.00 2009-12-31 22:08:44.155 365 13171.36 565.27 56953.43 88888.00 2009-12-31 22:08:45.155 365 13170.97 565.02 56953.31 88888.00 2009-12-31 22:08:46.155 365 13171.10 564.90 56954.16 88888.00 2009-12-31 22:08:47.155 365 13170.71 564.28 56953.55 88888.00 2009-12-31 22:08:48.155 365 13170.97 564.77 56953.80 88888.00 2009-12-31 22:08:49.155 365 13171.23 564.90 56953.80 88888.00 2009-12-31 22:08:50.155 365 13170.71 565.02 56953.06 88888.00 2009-12-31 22:08:51.155 365 13171.10 565.52 56954.29 88888.00 2009-12-31 22:08:52.155 365 13170.97 564.90 56953.80 88888.00 2009-12-31 22:08:53.155 365 13171.36 564.65 56952.82 88888.00 2009-12-31 22:08:54.155 365 13171.10 564.77 56954.04 88888.00 2009-12-31 22:08:55.155 365 13171.10 565.27 56953.92 88888.00 2009-12-31 22:08:56.155 365 13171.10 564.15 56953.92 88888.00 2009-12-31 22:08:57.155 365 13170.58 564.90 56953.55 88888.00 2009-12-31 22:08:58.155 365 13171.10 564.77 56953.55 88888.00 2009-12-31 22:08:59.155 365 13170.97 564.77 56953.55 88888.00 2009-12-31 22:09:00.155 365 13170.58 565.27 56953.31 88888.00 2009-12-31 22:09:01.155 365 13170.06 564.90 56953.43 88888.00 2009-12-31 22:09:02.155 365 13170.97 565.27 56953.43 88888.00 2009-12-31 22:09:03.155 365 13170.58 565.64 56953.19 88888.00 2009-12-31 22:09:04.155 365 13170.71 565.27 56953.19 88888.00 2009-12-31 22:09:05.155 365 13170.45 565.39 56953.31 88888.00 2009-12-31 22:09:06.155 365 13171.23 565.02 56953.68 88888.00 2009-12-31 22:09:07.155 365 13170.97 564.53 56953.43 88888.00 2009-12-31 22:09:08.155 365 13170.19 565.14 56953.92 88888.00 2009-12-31 22:09:09.155 365 13171.10 564.77 56953.31 88888.00 2009-12-31 22:09:10.155 365 13170.19 565.76 56953.92 88888.00 2009-12-31 22:09:11.155 365 13171.36 565.39 56954.04 88888.00 2009-12-31 22:09:12.155 365 13170.97 565.02 56953.43 88888.00 2009-12-31 22:09:13.155 365 13170.84 565.14 56953.19 88888.00 2009-12-31 22:09:14.155 365 13170.58 565.52 56953.31 88888.00 2009-12-31 22:09:15.155 365 13171.36 565.14 56953.55 88888.00 2009-12-31 22:09:16.155 365 13170.97 565.52 56953.31 88888.00 2009-12-31 22:09:17.155 365 13170.97 564.90 56953.68 88888.00 2009-12-31 22:09:18.155 365 13170.71 565.02 56953.31 88888.00 2009-12-31 22:09:19.155 365 13170.58 564.40 56953.31 88888.00 2009-12-31 22:09:20.155 365 13171.36 564.77 56953.80 88888.00 2009-12-31 22:09:21.155 365 13171.10 565.52 56954.04 88888.00 2009-12-31 22:09:22.155 365 13170.97 565.27 56953.19 88888.00 2009-12-31 22:09:23.155 365 13171.75 565.64 56953.31 88888.00 2009-12-31 22:09:24.155 365 13170.06 565.14 56953.19 88888.00 2009-12-31 22:09:25.155 365 13171.36 565.14 56953.55 88888.00 2009-12-31 22:09:26.155 365 13170.06 564.77 56953.43 88888.00 2009-12-31 22:09:27.155 365 13170.84 564.77 56953.43 88888.00 2009-12-31 22:09:28.155 365 13170.19 565.39 56953.92 88888.00 2009-12-31 22:09:29.155 365 13170.71 565.64 56954.04 88888.00 2009-12-31 22:09:30.155 365 13169.93 565.27 56953.19 88888.00 2009-12-31 22:09:31.155 365 13170.71 564.53 56953.68 88888.00 2009-12-31 22:09:32.155 365 13170.58 565.27 56953.06 88888.00 2009-12-31 22:09:33.155 365 13170.58 564.65 56953.68 88888.00 2009-12-31 22:09:34.155 365 13170.97 564.90 56953.68 88888.00 2009-12-31 22:09:35.155 365 13170.71 565.14 56953.80 88888.00 2009-12-31 22:09:36.155 365 13170.97 565.02 56953.06 88888.00 2009-12-31 22:09:37.155 365 13170.84 565.02 56953.55 88888.00 2009-12-31 22:09:38.155 365 13170.97 564.90 56952.94 88888.00 2009-12-31 22:09:39.155 365 13170.19 564.53 56953.68 88888.00 2009-12-31 22:09:40.155 365 13170.45 565.39 56953.43 88888.00 2009-12-31 22:09:41.155 365 13170.32 564.77 56953.31 88888.00 2009-12-31 22:09:42.155 365 13170.06 564.90 56953.06 88888.00 2009-12-31 22:09:43.155 365 13170.84 565.02 56953.68 88888.00 2009-12-31 22:09:44.155 365 13170.58 564.77 56953.55 88888.00 2009-12-31 22:09:45.155 365 13170.45 564.90 56953.31 88888.00 2009-12-31 22:09:46.155 365 13170.58 565.89 56953.19 88888.00 2009-12-31 22:09:47.155 365 13170.58 565.39 56953.31 88888.00 2009-12-31 22:09:48.155 365 13170.06 565.02 56953.19 88888.00 2009-12-31 22:09:49.155 365 13170.97 565.02 56952.82 88888.00 2009-12-31 22:09:50.155 365 13171.23 565.02 56953.19 88888.00 2009-12-31 22:09:51.155 365 13169.93 565.02 56953.31 88888.00 2009-12-31 22:09:52.155 365 13170.32 565.52 56952.70 88888.00 2009-12-31 22:09:53.155 365 13170.58 565.14 56952.82 88888.00 2009-12-31 22:09:54.155 365 13170.97 565.27 56953.68 88888.00 2009-12-31 22:09:55.155 365 13170.19 565.27 56953.92 88888.00 2009-12-31 22:09:56.155 365 13170.32 565.39 56952.57 88888.00 2009-12-31 22:09:57.155 365 13170.84 565.39 56952.57 88888.00 2009-12-31 22:09:58.155 365 13170.71 564.53 56953.31 88888.00 2009-12-31 22:09:59.155 365 13169.80 565.39 56953.92 88888.00 2009-12-31 22:10:00.155 365 13170.06 565.89 56953.19 88888.00 2009-12-31 22:10:01.155 365 13170.19 565.14 56953.31 88888.00 2009-12-31 22:10:02.155 365 13170.19 565.39 56952.82 88888.00 2009-12-31 22:10:03.155 365 13170.58 566.01 56953.68 88888.00 2009-12-31 22:10:04.155 365 13170.84 565.89 56953.55 88888.00 2009-12-31 22:10:05.155 365 13170.19 564.90 56953.06 88888.00 2009-12-31 22:10:06.155 365 13170.32 564.65 56953.19 88888.00 2009-12-31 22:10:07.155 365 13171.10 565.52 56953.06 88888.00 2009-12-31 22:10:08.155 365 13170.06 565.64 56953.06 88888.00 2009-12-31 22:10:09.155 365 13170.58 565.39 56953.80 88888.00 2009-12-31 22:10:10.155 365 13169.93 564.90 56953.68 88888.00 2009-12-31 22:10:11.155 365 13170.71 565.52 56953.43 88888.00 2009-12-31 22:10:12.155 365 13170.06 565.27 56952.82 88888.00 2009-12-31 22:10:13.155 365 13170.71 565.14 56953.31 88888.00 2009-12-31 22:10:14.155 365 13170.32 565.27 56952.82 88888.00 2009-12-31 22:10:15.155 365 13170.84 565.02 56953.55 88888.00 2009-12-31 22:10:16.155 365 13170.84 565.27 56953.31 88888.00 2009-12-31 22:10:17.155 365 13170.32 565.27 56952.94 88888.00 2009-12-31 22:10:18.155 365 13170.06 564.15 56952.82 88888.00 2009-12-31 22:10:19.155 365 13169.80 564.65 56952.82 88888.00 2009-12-31 22:10:20.155 365 13170.71 565.02 56953.31 88888.00 2009-12-31 22:10:21.155 365 13170.06 564.90 56953.31 88888.00 2009-12-31 22:10:22.155 365 13170.06 564.77 56952.70 88888.00 2009-12-31 22:10:23.155 365 13170.45 565.52 56952.57 88888.00 2009-12-31 22:10:24.155 365 13170.32 564.28 56952.82 88888.00 2009-12-31 22:10:25.155 365 13170.97 565.52 56953.31 88888.00 2009-12-31 22:10:26.155 365 13170.45 565.27 56953.06 88888.00 2009-12-31 22:10:27.155 365 13170.58 565.52 56953.43 88888.00 2009-12-31 22:10:28.155 365 13170.45 565.27 56953.55 88888.00 2009-12-31 22:10:29.155 365 13170.45 565.27 56953.68 88888.00 2009-12-31 22:10:30.155 365 13170.32 565.27 56953.68 88888.00 2009-12-31 22:10:31.155 365 13170.84 565.52 56953.43 88888.00 2009-12-31 22:10:32.155 365 13170.84 565.27 56953.31 88888.00 2009-12-31 22:10:33.155 365 13170.32 565.02 56953.55 88888.00 2009-12-31 22:10:34.155 365 13170.58 565.14 56952.45 88888.00 2009-12-31 22:10:35.155 365 13170.19 565.52 56952.94 88888.00 2009-12-31 22:10:36.155 365 13170.45 565.27 56953.19 88888.00 2009-12-31 22:10:37.155 365 13171.23 565.39 56952.94 88888.00 2009-12-31 22:10:38.155 365 13170.32 565.39 56952.82 88888.00 2009-12-31 22:10:39.155 365 13170.32 565.39 56953.80 88888.00 2009-12-31 22:10:40.155 365 13170.45 565.89 56953.55 88888.00 2009-12-31 22:10:41.155 365 13170.45 564.65 56952.70 88888.00 2009-12-31 22:10:42.155 365 13170.19 565.64 56952.45 88888.00 2009-12-31 22:10:43.155 365 13171.10 565.27 56952.94 88888.00 2009-12-31 22:10:44.155 365 13170.45 565.89 56953.31 88888.00 2009-12-31 22:10:45.155 365 13171.49 565.39 56953.43 88888.00 2009-12-31 22:10:46.155 365 13170.71 565.27 56953.55 88888.00 2009-12-31 22:10:47.155 365 13170.58 565.27 56953.06 88888.00 2009-12-31 22:10:48.155 365 13170.71 565.02 56953.92 88888.00 2009-12-31 22:10:49.155 365 13171.36 565.14 56953.31 88888.00 2009-12-31 22:10:50.155 365 13170.19 565.52 56953.19 88888.00 2009-12-31 22:10:51.155 365 13169.67 565.27 56953.43 88888.00 2009-12-31 22:10:52.155 365 13170.71 565.89 56953.06 88888.00 2009-12-31 22:10:53.155 365 13170.97 565.27 56952.82 88888.00 2009-12-31 22:10:54.155 365 13170.58 565.39 56953.31 88888.00 2009-12-31 22:10:55.155 365 13170.32 565.52 56952.82 88888.00 2009-12-31 22:10:56.155 365 13171.10 565.89 56953.06 88888.00 2009-12-31 22:10:57.155 365 13170.84 565.39 56952.82 88888.00 2009-12-31 22:10:58.155 365 13170.58 565.39 56952.82 88888.00 2009-12-31 22:10:59.155 365 13170.97 565.27 56953.31 88888.00 2009-12-31 22:11:00.155 365 13170.97 565.14 56953.68 88888.00 2009-12-31 22:11:01.155 365 13170.97 565.39 56953.31 88888.00 2009-12-31 22:11:02.155 365 13171.23 565.76 56952.94 88888.00 2009-12-31 22:11:03.155 365 13170.84 565.14 56953.31 88888.00 2009-12-31 22:11:04.155 365 13171.36 565.14 56953.06 88888.00 2009-12-31 22:11:05.155 365 13170.97 565.27 56953.31 88888.00 2009-12-31 22:11:06.155 365 13170.71 565.27 56953.19 88888.00 2009-12-31 22:11:07.155 365 13170.84 565.76 56953.19 88888.00 2009-12-31 22:11:08.155 365 13171.10 565.02 56952.94 88888.00 2009-12-31 22:11:09.155 365 13171.36 565.64 56953.19 88888.00 2009-12-31 22:11:10.155 365 13170.71 565.39 56953.68 88888.00 2009-12-31 22:11:11.155 365 13170.71 565.64 56953.68 88888.00 2009-12-31 22:11:12.155 365 13170.71 565.39 56953.19 88888.00 2009-12-31 22:11:13.155 365 13170.97 565.27 56952.70 88888.00 2009-12-31 22:11:14.155 365 13171.36 565.64 56952.82 88888.00 2009-12-31 22:11:15.155 365 13170.45 565.52 56952.45 88888.00 2009-12-31 22:11:16.155 365 13170.06 565.27 56953.31 88888.00 2009-12-31 22:11:17.155 365 13170.84 565.02 56953.31 88888.00 2009-12-31 22:11:18.155 365 13171.23 564.90 56953.19 88888.00 2009-12-31 22:11:19.155 365 13170.71 565.39 56953.06 88888.00 2009-12-31 22:11:20.155 365 13170.58 565.27 56952.57 88888.00 2009-12-31 22:11:21.155 365 13170.32 564.53 56953.43 88888.00 2009-12-31 22:11:22.155 365 13170.32 565.64 56953.19 88888.00 2009-12-31 22:11:23.155 365 13170.58 565.64 56952.82 88888.00 2009-12-31 22:11:24.155 365 13170.58 565.27 56953.31 88888.00 2009-12-31 22:11:25.155 365 13170.45 565.27 56952.94 88888.00 2009-12-31 22:11:26.155 365 13170.97 564.65 56953.19 88888.00 2009-12-31 22:11:27.155 365 13170.58 565.76 56953.43 88888.00 2009-12-31 22:11:28.155 365 13170.71 565.76 56953.31 88888.00 2009-12-31 22:11:29.155 365 13170.97 565.64 56952.94 88888.00 2009-12-31 22:11:30.155 365 13170.45 565.89 56953.19 88888.00 2009-12-31 22:11:31.155 365 13170.84 565.52 56953.06 88888.00 2009-12-31 22:11:32.155 365 13169.93 565.76 56953.19 88888.00 2009-12-31 22:11:33.155 365 13170.45 564.90 56952.82 88888.00 2009-12-31 22:11:34.155 365 13170.71 565.64 56953.55 88888.00 2009-12-31 22:11:35.155 365 13170.45 565.64 56953.06 88888.00 2009-12-31 22:11:36.155 365 13171.10 565.52 56953.19 88888.00 2009-12-31 22:11:37.155 365 13170.71 565.52 56953.55 88888.00 2009-12-31 22:11:38.155 365 13170.06 565.27 56953.55 88888.00 2009-12-31 22:11:39.155 365 13170.97 565.02 56953.06 88888.00 2009-12-31 22:11:40.155 365 13170.71 565.64 56952.94 88888.00 2009-12-31 22:11:41.155 365 13170.06 565.02 56953.31 88888.00 2009-12-31 22:11:42.155 365 13170.71 565.39 56952.82 88888.00 2009-12-31 22:11:43.155 365 13170.58 565.14 56952.82 88888.00 2009-12-31 22:11:44.155 365 13170.71 565.14 56953.06 88888.00 2009-12-31 22:11:45.155 365 13170.71 565.64 56953.43 88888.00 2009-12-31 22:11:46.155 365 13170.32 565.52 56952.70 88888.00 2009-12-31 22:11:47.155 365 13170.84 565.27 56953.19 88888.00 2009-12-31 22:11:48.155 365 13170.97 565.27 56953.19 88888.00 2009-12-31 22:11:49.155 365 13171.88 565.76 56952.82 88888.00 2009-12-31 22:11:50.155 365 13170.97 565.27 56953.43 88888.00 2009-12-31 22:11:51.155 365 13170.97 565.39 56953.31 88888.00 2009-12-31 22:11:52.155 365 13170.97 565.39 56953.31 88888.00 2009-12-31 22:11:53.155 365 13171.23 564.65 56953.43 88888.00 2009-12-31 22:11:54.155 365 13170.19 565.14 56952.82 88888.00 2009-12-31 22:11:55.155 365 13170.19 565.39 56953.43 88888.00 2009-12-31 22:11:56.155 365 13171.10 565.02 56953.55 88888.00 2009-12-31 22:11:57.155 365 13170.71 565.14 56953.31 88888.00 2009-12-31 22:11:58.155 365 13170.97 565.14 56953.19 88888.00 2009-12-31 22:11:59.155 365 13170.97 565.27 56953.06 88888.00 2009-12-31 22:12:00.155 365 13171.23 565.14 56953.55 88888.00 2009-12-31 22:12:01.155 365 13171.49 565.14 56953.43 88888.00 2009-12-31 22:12:02.155 365 13170.97 565.64 56953.80 88888.00 2009-12-31 22:12:03.155 365 13171.10 564.90 56953.80 88888.00 2009-12-31 22:12:04.155 365 13171.36 566.01 56953.31 88888.00 2009-12-31 22:12:05.155 365 13171.23 564.90 56953.06 88888.00 2009-12-31 22:12:06.155 365 13171.62 565.39 56953.80 88888.00 2009-12-31 22:12:07.155 365 13170.97 564.90 56954.16 88888.00 2009-12-31 22:12:08.155 365 13171.36 565.14 56953.19 88888.00 2009-12-31 22:12:09.155 365 13170.97 565.02 56953.19 88888.00 2009-12-31 22:12:11.155 365 13170.84 565.52 56953.31 88888.00 2009-12-31 22:12:12.155 365 13171.23 565.27 56952.70 88888.00 2009-12-31 22:12:13.155 365 13171.36 566.01 56952.94 88888.00 2009-12-31 22:12:14.155 365 13171.36 565.02 56952.94 88888.00 2009-12-31 22:12:15.155 365 13172.14 565.64 56953.19 88888.00 2009-12-31 22:12:16.155 365 13171.88 565.39 56954.65 88888.00 2009-12-31 22:12:17.155 365 13171.36 565.02 56953.68 88888.00 2009-12-31 22:12:18.155 365 13171.36 565.27 56953.55 88888.00 2009-12-31 22:12:19.155 365 13171.36 565.27 56953.06 88888.00 2009-12-31 22:12:20.155 365 13172.14 565.27 56952.94 88888.00 2009-12-31 22:12:21.155 365 13171.62 565.27 56953.31 88888.00 2009-12-31 22:12:22.155 365 13171.75 565.39 56953.55 88888.00 2009-12-31 22:12:23.155 365 13171.75 565.14 56952.82 88888.00 2009-12-31 22:12:24.155 365 13171.49 565.27 56953.68 88888.00 2009-12-31 22:12:25.155 365 13171.36 565.14 56952.94 88888.00 2009-12-31 22:12:26.155 365 13170.97 565.52 56953.31 88888.00 2009-12-31 22:12:27.155 365 13170.97 564.77 56953.06 88888.00 2009-12-31 22:12:28.155 365 13171.23 565.39 56953.43 88888.00 2009-12-31 22:12:29.155 365 13171.23 565.39 56953.06 88888.00 2009-12-31 22:12:30.155 365 13171.36 565.89 56953.31 88888.00 2009-12-31 22:12:31.155 365 13170.97 565.27 56953.55 88888.00 2009-12-31 22:12:32.155 365 13171.10 564.90 56953.55 88888.00 2009-12-31 22:12:33.155 365 13171.62 564.90 56952.45 88888.00 2009-12-31 22:12:34.155 365 13171.62 564.77 56953.43 88888.00 2009-12-31 22:12:35.155 365 13171.49 565.76 56953.43 88888.00 2009-12-31 22:12:36.155 365 13172.01 564.90 56953.31 88888.00 2009-12-31 22:12:37.155 365 13171.75 565.39 56952.82 88888.00 2009-12-31 22:12:38.155 365 13171.88 565.52 56953.19 88888.00 2009-12-31 22:12:39.155 365 13171.75 565.76 56953.68 88888.00 2009-12-31 22:12:40.155 365 13171.75 565.14 56953.06 88888.00 2009-12-31 22:12:41.155 365 13171.49 565.52 56953.31 88888.00 2009-12-31 22:12:42.155 365 13171.10 565.52 56952.94 88888.00 2009-12-31 22:12:43.155 365 13171.88 565.14 56953.31 88888.00 2009-12-31 22:12:44.155 365 13171.23 565.14 56953.06 88888.00 2009-12-31 22:12:45.155 365 13171.36 565.52 56954.04 88888.00 2009-12-31 22:12:46.155 365 13172.01 565.64 56953.80 88888.00 2009-12-31 22:12:47.155 365 13171.62 565.39 56953.43 88888.00 2009-12-31 22:12:48.155 365 13171.23 565.64 56953.68 88888.00 2009-12-31 22:12:49.155 365 13171.62 565.52 56953.06 88888.00 2009-12-31 22:12:50.155 365 13171.10 565.52 56953.68 88888.00 2009-12-31 22:12:51.155 365 13171.75 565.76 56953.19 88888.00 2009-12-31 22:12:52.155 365 13172.14 565.39 56953.55 88888.00 2009-12-31 22:12:53.155 365 13171.75 565.52 56953.43 88888.00 2009-12-31 22:12:54.155 365 13171.88 565.52 56953.31 88888.00 2009-12-31 22:12:55.155 365 13170.97 565.76 56953.06 88888.00 2009-12-31 22:12:56.155 365 13171.88 565.64 56953.80 88888.00 2009-12-31 22:12:57.155 365 13171.49 566.14 56953.68 88888.00 2009-12-31 22:12:58.155 365 13172.40 566.01 56953.31 88888.00 2009-12-31 22:12:59.155 365 13171.23 565.39 56953.80 88888.00 2009-12-31 22:13:00.155 365 13171.10 564.65 56953.80 88888.00 2009-12-31 22:13:01.155 365 13171.88 565.39 56953.68 88888.00 2009-12-31 22:13:02.155 365 13171.49 565.76 56953.06 88888.00 2009-12-31 22:13:03.155 365 13171.23 565.27 56953.19 88888.00 2009-12-31 22:13:04.155 365 13171.36 565.64 56953.80 88888.00 2009-12-31 22:13:05.155 365 13170.97 565.52 56952.94 88888.00 2009-12-31 22:13:06.155 365 13171.23 565.89 56953.80 88888.00 2009-12-31 22:13:07.155 365 13171.10 565.52 56953.31 88888.00 2009-12-31 22:13:08.155 365 13171.75 565.89 56952.57 88888.00 2009-12-31 22:13:09.155 365 13170.84 565.52 56953.31 88888.00 2009-12-31 22:13:10.155 365 13170.84 565.02 56953.80 88888.00 2009-12-31 22:13:11.155 365 13171.36 565.39 56952.82 88888.00 2009-12-31 22:13:12.155 365 13171.75 565.64 56953.55 88888.00 2009-12-31 22:13:13.155 365 13171.10 566.14 56953.06 88888.00 2009-12-31 22:13:14.155 365 13170.45 565.52 56953.55 88888.00 2009-12-31 22:13:15.155 365 13171.10 565.52 56953.68 88888.00 2009-12-31 22:13:16.155 365 13171.49 564.65 56953.43 88888.00 2009-12-31 22:13:17.155 365 13171.88 565.89 56953.19 88888.00 2009-12-31 22:13:18.155 365 13171.10 565.27 56952.94 88888.00 2009-12-31 22:13:19.155 365 13171.75 565.02 56954.04 88888.00 2009-12-31 22:13:20.155 365 13171.62 564.90 56953.06 88888.00 2009-12-31 22:13:21.155 365 13170.84 565.52 56953.68 88888.00 2009-12-31 22:13:22.155 365 13171.62 565.52 56952.70 88888.00 2009-12-31 22:13:23.155 365 13171.36 565.52 56953.80 88888.00 2009-12-31 22:13:24.155 365 13171.36 565.52 56953.06 88888.00 2009-12-31 22:13:25.155 365 13171.88 565.64 56953.06 88888.00 2009-12-31 22:13:26.155 365 13171.23 565.89 56953.43 88888.00 2009-12-31 22:13:27.155 365 13171.10 565.76 56953.43 88888.00 2009-12-31 22:13:28.155 365 13171.10 565.52 56953.31 88888.00 2009-12-31 22:13:29.155 365 13170.97 566.14 56953.31 88888.00 2009-12-31 22:13:30.155 365 13170.97 565.27 56953.19 88888.00 2009-12-31 22:13:31.155 365 13171.10 564.77 56952.57 88888.00 2009-12-31 22:13:32.155 365 13171.23 565.02 56952.70 88888.00 2009-12-31 22:13:33.155 365 13171.62 565.27 56953.92 88888.00 2009-12-31 22:13:34.155 365 13170.97 565.39 56953.43 88888.00 2009-12-31 22:13:35.155 365 13170.97 565.27 56952.70 88888.00 2009-12-31 22:13:36.155 365 13170.58 564.90 56952.82 88888.00 2009-12-31 22:13:37.155 365 13171.49 565.02 56953.19 88888.00 2009-12-31 22:13:38.155 365 13171.88 565.27 56952.82 88888.00 2009-12-31 22:13:39.155 365 13170.84 565.52 56952.94 88888.00 2009-12-31 22:13:40.155 365 13171.62 565.14 56953.55 88888.00 2009-12-31 22:13:41.155 365 13171.49 565.39 56952.82 88888.00 2009-12-31 22:13:42.155 365 13170.97 565.89 56953.43 88888.00 2009-12-31 22:13:43.155 365 13171.36 565.39 56953.06 88888.00 2009-12-31 22:13:44.155 365 13171.49 565.39 56953.06 88888.00 2009-12-31 22:13:45.155 365 13170.97 565.52 56953.19 88888.00 2009-12-31 22:13:46.155 365 13171.36 565.27 56953.06 88888.00 2009-12-31 22:13:47.155 365 13171.10 564.65 56953.06 88888.00 2009-12-31 22:13:48.155 365 13171.23 565.02 56953.31 88888.00 2009-12-31 22:13:49.155 365 13170.71 565.64 56952.94 88888.00 2009-12-31 22:13:50.155 365 13171.36 565.39 56953.43 88888.00 2009-12-31 22:13:51.155 365 13172.01 564.90 56953.68 88888.00 2009-12-31 22:13:52.155 365 13171.36 564.90 56953.06 88888.00 2009-12-31 22:13:53.155 365 13171.10 565.39 56952.70 88888.00 2009-12-31 22:13:54.155 365 13170.97 565.14 56952.94 88888.00 2009-12-31 22:13:55.155 365 13170.97 565.27 56953.19 88888.00 2009-12-31 22:13:56.155 365 13170.84 565.39 56952.94 88888.00 2009-12-31 22:13:57.155 365 13171.23 565.39 56953.06 88888.00 2009-12-31 22:13:58.155 365 13171.23 565.14 56953.43 88888.00 2009-12-31 22:13:59.155 365 13171.10 565.14 56953.43 88888.00 2009-12-31 22:14:00.155 365 13171.10 565.52 56953.19 88888.00 2009-12-31 22:14:01.155 365 13170.84 564.65 56953.68 88888.00 2009-12-31 22:14:02.155 365 13171.36 565.14 56953.68 88888.00 2009-12-31 22:14:03.155 365 13171.23 565.02 56953.19 88888.00 2009-12-31 22:14:04.155 365 13171.10 565.52 56953.19 88888.00 2009-12-31 22:14:05.155 365 13170.97 565.76 56953.55 88888.00 2009-12-31 22:14:06.155 365 13171.49 564.90 56953.80 88888.00 2009-12-31 22:14:07.155 365 13171.88 565.64 56953.06 88888.00 2009-12-31 22:14:08.155 365 13170.97 564.90 56953.06 88888.00 2009-12-31 22:14:09.155 365 13171.10 565.39 56952.94 88888.00 2009-12-31 22:14:10.155 365 13170.97 565.39 56953.55 88888.00 2009-12-31 22:14:11.155 365 13172.01 565.27 56952.82 88888.00 2009-12-31 22:14:12.155 365 13170.97 565.76 56952.70 88888.00 2009-12-31 22:14:13.155 365 13170.97 565.27 56953.06 88888.00 2009-12-31 22:14:14.155 365 13171.49 565.52 56953.43 88888.00 2009-12-31 22:14:15.155 365 13171.75 565.27 56953.31 88888.00 2009-12-31 22:14:16.155 365 13170.71 565.52 56953.06 88888.00 2009-12-31 22:14:17.155 365 13171.23 565.89 56952.33 88888.00 2009-12-31 22:14:18.155 365 13170.97 565.14 56953.06 88888.00 2009-12-31 22:14:19.155 365 13170.58 565.39 56953.31 88888.00 2009-12-31 22:14:20.155 365 13171.49 565.76 56953.06 88888.00 2009-12-31 22:14:21.155 365 13170.71 565.27 56953.06 88888.00 2009-12-31 22:14:22.155 365 13171.10 565.02 56953.80 88888.00 2009-12-31 22:14:23.155 365 13171.23 565.89 56953.31 88888.00 2009-12-31 22:14:24.155 365 13170.97 565.39 56953.31 88888.00 2009-12-31 22:14:25.155 365 13170.97 565.14 56953.19 88888.00 2009-12-31 22:14:26.155 365 13171.10 565.02 56953.43 88888.00 2009-12-31 22:14:27.155 365 13170.97 565.39 56953.19 88888.00 2009-12-31 22:14:28.155 365 13170.97 565.27 56953.19 88888.00 2009-12-31 22:14:29.155 365 13171.10 565.89 56953.06 88888.00 2009-12-31 22:14:30.155 365 13170.97 565.39 56952.94 88888.00 2009-12-31 22:14:31.155 365 13170.84 564.90 56953.19 88888.00 2009-12-31 22:14:32.155 365 13170.84 565.39 56953.19 88888.00 2009-12-31 22:14:33.155 365 13170.97 565.64 56953.80 88888.00 2009-12-31 22:14:34.155 365 13170.84 564.77 56953.43 88888.00 2009-12-31 22:14:35.155 365 13171.23 565.52 56952.82 88888.00 2009-12-31 22:14:36.155 365 13171.23 565.52 56953.31 88888.00 2009-12-31 22:14:37.155 365 13171.10 565.52 56952.57 88888.00 2009-12-31 22:14:38.155 365 13170.19 565.76 56952.82 88888.00 2009-12-31 22:14:39.155 365 13171.23 565.39 56952.70 88888.00 2009-12-31 22:14:40.155 365 13172.27 565.14 56952.70 88888.00 2009-12-31 22:14:41.155 365 13171.23 564.77 56953.31 88888.00 2009-12-31 22:14:42.155 365 13170.97 565.39 56953.80 88888.00 2009-12-31 22:14:43.155 365 13171.10 565.39 56953.06 88888.00 2009-12-31 22:14:44.155 365 13171.10 565.39 56952.82 88888.00 2009-12-31 22:14:45.155 365 13170.71 565.89 56953.55 88888.00 2009-12-31 22:14:46.155 365 13170.97 565.52 56952.82 88888.00 2009-12-31 22:14:47.155 365 13171.36 565.39 56953.06 88888.00 2009-12-31 22:14:48.155 365 13170.71 564.77 56953.43 88888.00 2009-12-31 22:14:49.155 365 13170.58 565.27 56953.31 88888.00 2009-12-31 22:14:50.155 365 13171.36 565.27 56952.33 88888.00 2009-12-31 22:14:51.155 365 13171.10 565.52 56953.31 88888.00 2009-12-31 22:14:52.155 365 13170.58 565.39 56953.06 88888.00 2009-12-31 22:14:53.155 365 13170.97 565.52 56953.92 88888.00 2009-12-31 22:14:54.155 365 13171.10 565.27 56953.31 88888.00 2009-12-31 22:14:55.155 365 13170.84 565.27 56953.31 88888.00 2009-12-31 22:14:56.155 365 13170.84 565.02 56952.94 88888.00 2009-12-31 22:14:57.155 365 13170.58 564.53 56953.06 88888.00 2009-12-31 22:14:58.155 365 13170.97 564.90 56952.82 88888.00 2009-12-31 22:14:59.155 365 13170.71 564.77 56953.19 88888.00 2009-12-31 22:15:00.155 365 13170.06 565.14 56953.06 88888.00 2009-12-31 22:15:01.155 365 13170.97 565.64 56953.06 88888.00 2009-12-31 22:15:02.155 365 13170.71 565.52 56953.19 88888.00 2009-12-31 22:15:03.155 365 13171.10 566.26 56952.57 88888.00 2009-12-31 22:15:04.155 365 13171.10 565.64 56953.43 88888.00 2009-12-31 22:15:05.155 365 13170.97 566.14 56953.31 88888.00 2009-12-31 22:15:06.155 365 13171.36 565.89 56952.82 88888.00 2009-12-31 22:15:07.155 365 13171.23 565.14 56953.43 88888.00 2009-12-31 22:15:08.155 365 13170.97 565.52 56953.19 88888.00 2009-12-31 22:15:09.155 365 13170.97 565.27 56953.06 88888.00 2009-12-31 22:15:10.155 365 13171.36 565.39 56953.43 88888.00 2009-12-31 22:15:11.155 365 13170.97 565.39 56953.19 88888.00 2009-12-31 22:15:12.155 365 13170.71 565.27 56952.94 88888.00 2009-12-31 22:15:13.155 365 13170.58 565.52 56952.70 88888.00 2009-12-31 22:15:14.155 365 13170.84 566.01 56954.16 88888.00 2009-12-31 22:15:15.155 365 13171.10 565.89 56953.31 88888.00 2009-12-31 22:15:16.155 365 13170.71 565.39 56952.33 88888.00 2009-12-31 22:15:17.155 365 13170.71 565.02 56952.70 88888.00 2009-12-31 22:15:18.155 365 13171.23 565.39 56952.70 88888.00 2009-12-31 22:15:19.155 365 13171.36 565.14 56952.33 88888.00 2009-12-31 22:15:20.155 365 13170.84 566.14 56953.19 88888.00 2009-12-31 22:15:21.155 365 13170.84 564.90 56953.06 88888.00 2009-12-31 22:15:22.155 365 13170.97 565.14 56953.68 88888.00 2009-12-31 22:15:23.155 365 13171.23 565.39 56953.31 88888.00 2009-12-31 22:15:24.155 365 13171.10 565.39 56952.70 88888.00 2009-12-31 22:15:25.155 365 13170.97 564.90 56952.82 88888.00 2009-12-31 22:15:26.155 365 13171.10 565.27 56952.94 88888.00 2009-12-31 22:15:27.155 365 13170.97 565.52 56953.19 88888.00 2009-12-31 22:15:28.155 365 13170.97 565.52 56952.94 88888.00 2009-12-31 22:15:29.155 365 13170.97 565.02 56952.82 88888.00 2009-12-31 22:15:30.155 365 13171.75 565.52 56952.82 88888.00 2009-12-31 22:15:31.155 365 13171.10 564.90 56952.94 88888.00 2009-12-31 22:15:32.155 365 13170.97 565.52 56952.33 88888.00 2009-12-31 22:15:33.155 365 13171.23 565.52 56952.45 88888.00 2009-12-31 22:15:34.155 365 13171.10 565.52 56952.94 88888.00 2009-12-31 22:15:35.155 365 13171.49 565.76 56953.19 88888.00 2009-12-31 22:15:36.155 365 13170.84 565.89 56952.57 88888.00 2009-12-31 22:15:37.155 365 13171.23 565.27 56953.31 88888.00 2009-12-31 22:15:38.155 365 13170.97 564.90 56953.06 88888.00 2009-12-31 22:15:39.155 365 13171.10 565.02 56952.82 88888.00 2009-12-31 22:15:40.155 365 13170.71 565.64 56952.09 88888.00 2009-12-31 22:15:41.155 365 13170.19 565.89 56953.19 88888.00 2009-12-31 22:15:42.155 365 13171.36 565.76 56952.94 88888.00 2009-12-31 22:15:43.155 365 13171.23 565.27 56952.33 88888.00 2009-12-31 22:15:44.155 365 13171.62 564.65 56953.19 88888.00 2009-12-31 22:15:45.155 365 13170.97 565.39 56952.94 88888.00 2009-12-31 22:15:46.155 365 13171.49 565.89 56953.06 88888.00 2009-12-31 22:15:47.155 365 13170.97 565.39 56952.70 88888.00 2009-12-31 22:15:48.155 365 13171.36 565.76 56952.94 88888.00 2009-12-31 22:15:49.155 365 13170.84 565.14 56953.31 88888.00 2009-12-31 22:15:50.155 365 13171.23 564.90 56952.82 88888.00 2009-12-31 22:15:51.155 365 13170.97 565.76 56953.19 88888.00 2009-12-31 22:15:52.155 365 13171.23 565.89 56953.19 88888.00 2009-12-31 22:15:53.155 365 13170.58 565.89 56952.82 88888.00 2009-12-31 22:15:54.155 365 13171.36 565.76 56952.70 88888.00 2009-12-31 22:15:55.155 365 13170.71 565.39 56952.57 88888.00 2009-12-31 22:15:56.155 365 13171.36 564.40 56952.57 88888.00 2009-12-31 22:15:57.155 365 13171.10 565.52 56953.43 88888.00 2009-12-31 22:15:58.155 365 13170.71 565.39 56952.57 88888.00 2009-12-31 22:15:59.155 365 13170.97 565.52 56953.06 88888.00 2009-12-31 22:16:00.155 365 13171.10 565.76 56953.06 88888.00 2009-12-31 22:16:01.155 365 13171.23 565.64 56953.06 88888.00 2009-12-31 22:16:02.155 365 13171.10 565.64 56952.57 88888.00 2009-12-31 22:16:03.155 365 13171.36 565.39 56952.82 88888.00 2009-12-31 22:16:04.155 365 13170.71 565.14 56953.43 88888.00 2009-12-31 22:16:05.155 365 13170.71 565.14 56952.82 88888.00 2009-12-31 22:16:06.155 365 13170.32 565.14 56952.82 88888.00 2009-12-31 22:16:07.155 365 13171.75 565.64 56953.06 88888.00 2009-12-31 22:16:08.155 365 13170.97 565.39 56952.45 88888.00 2009-12-31 22:16:09.155 365 13171.36 565.64 56952.45 88888.00 2009-12-31 22:16:10.155 365 13171.49 565.27 56953.43 88888.00 2009-12-31 22:16:11.155 365 13170.97 565.76 56952.82 88888.00 2009-12-31 22:16:12.155 365 13170.84 565.52 56952.82 88888.00 2009-12-31 22:16:13.155 365 13171.36 565.39 56953.43 88888.00 2009-12-31 22:16:14.155 365 13171.23 565.64 56952.21 88888.00 2009-12-31 22:16:15.155 365 13171.10 564.90 56952.70 88888.00 2009-12-31 22:16:16.155 365 13170.45 564.90 56952.70 88888.00 2009-12-31 22:16:17.155 365 13171.36 565.14 56952.82 88888.00 2009-12-31 22:16:18.155 365 13170.45 566.38 56953.31 88888.00 2009-12-31 22:16:19.155 365 13170.71 565.76 56952.94 88888.00 2009-12-31 22:16:20.155 365 13170.71 566.14 56952.45 88888.00 2009-12-31 22:16:21.155 365 13170.71 566.14 56952.57 88888.00 2009-12-31 22:16:22.155 365 13170.06 566.01 56952.70 88888.00 2009-12-31 22:16:23.155 365 13170.06 565.39 56952.70 88888.00 2009-12-31 22:16:24.155 365 13170.97 565.27 56952.82 88888.00 2009-12-31 22:16:25.155 365 13171.10 565.02 56953.19 88888.00 2009-12-31 22:16:26.155 365 13171.23 565.89 56953.55 88888.00 2009-12-31 22:16:27.155 365 13170.45 565.39 56953.06 88888.00 2009-12-31 22:16:28.155 365 13171.49 565.76 56952.57 88888.00 2009-12-31 22:16:29.155 365 13170.84 565.76 56953.06 88888.00 2009-12-31 22:16:30.155 365 13171.23 565.64 56952.82 88888.00 2009-12-31 22:16:31.155 365 13171.23 565.52 56953.06 88888.00 2009-12-31 22:16:32.155 365 13171.23 565.14 56952.45 88888.00 2009-12-31 22:16:33.155 365 13171.49 565.64 56952.45 88888.00 2009-12-31 22:16:34.155 365 13170.58 565.52 56952.70 88888.00 2009-12-31 22:16:35.155 365 13171.23 564.65 56952.94 88888.00 2009-12-31 22:16:36.155 365 13170.84 565.64 56952.94 88888.00 2009-12-31 22:16:37.155 365 13170.84 565.39 56953.31 88888.00 2009-12-31 22:16:38.155 365 13170.71 564.65 56952.82 88888.00 2009-12-31 22:16:39.155 365 13171.36 565.39 56953.06 88888.00 2009-12-31 22:16:40.155 365 13170.97 565.64 56953.06 88888.00 2009-12-31 22:16:41.155 365 13171.49 565.27 56953.19 88888.00 2009-12-31 22:16:42.155 365 13170.97 565.52 56952.82 88888.00 2009-12-31 22:16:43.155 365 13171.75 565.52 56952.57 88888.00 2009-12-31 22:16:44.155 365 13170.97 565.39 56952.94 88888.00 2009-12-31 22:16:45.155 365 13170.45 566.01 56952.70 88888.00 2009-12-31 22:16:46.155 365 13171.10 565.02 56953.06 88888.00 2009-12-31 22:16:47.155 365 13170.97 565.52 56953.06 88888.00 2009-12-31 22:16:48.155 365 13171.23 565.89 56953.19 88888.00 2009-12-31 22:16:49.155 365 13171.23 565.27 56952.94 88888.00 2009-12-31 22:16:50.155 365 13171.23 565.52 56952.82 88888.00 2009-12-31 22:16:51.155 365 13171.23 565.52 56952.70 88888.00 2009-12-31 22:16:52.155 365 13170.45 565.27 56952.94 88888.00 2009-12-31 22:16:53.155 365 13171.10 565.39 56952.45 88888.00 2009-12-31 22:16:54.155 365 13170.97 565.64 56952.94 88888.00 2009-12-31 22:16:55.155 365 13171.23 565.14 56953.31 88888.00 2009-12-31 22:16:56.155 365 13170.97 565.89 56953.19 88888.00 2009-12-31 22:16:57.155 365 13170.58 565.27 56953.31 88888.00 2009-12-31 22:16:58.155 365 13171.49 565.89 56953.43 88888.00 2009-12-31 22:16:59.155 365 13171.36 566.26 56953.43 88888.00 2009-12-31 22:17:00.155 365 13170.84 565.27 56952.57 88888.00 2009-12-31 22:17:01.155 365 13171.10 565.76 56953.06 88888.00 2009-12-31 22:17:02.155 365 13171.49 565.64 56953.19 88888.00 2009-12-31 22:17:03.155 365 13171.36 565.52 56952.45 88888.00 2009-12-31 22:17:04.155 365 13171.36 565.14 56952.70 88888.00 2009-12-31 22:17:05.155 365 13171.23 565.52 56953.31 88888.00 2009-12-31 22:17:06.155 365 13171.62 566.01 56952.57 88888.00 2009-12-31 22:17:07.155 365 13170.58 566.01 56952.82 88888.00 2009-12-31 22:17:08.155 365 13170.84 565.89 56953.06 88888.00 2009-12-31 22:17:09.155 365 13171.10 565.64 56953.06 88888.00 2009-12-31 22:17:10.155 365 13171.62 566.14 56952.09 88888.00 2009-12-31 22:17:11.155 365 13171.23 565.39 56953.06 88888.00 2009-12-31 22:17:12.155 365 13171.23 565.89 56953.06 88888.00 2009-12-31 22:17:13.155 365 13170.71 565.76 56952.70 88888.00 2009-12-31 22:17:14.155 365 13170.19 565.14 56953.92 88888.00 2009-12-31 22:17:15.155 365 13170.97 565.89 56952.82 88888.00 2009-12-31 22:17:16.155 365 13171.10 566.26 56952.21 88888.00 2009-12-31 22:17:17.155 365 13170.45 565.14 56952.33 88888.00 2009-12-31 22:17:18.155 365 13170.97 565.76 56952.94 88888.00 2009-12-31 22:17:19.155 365 13170.58 566.01 56953.06 88888.00 2009-12-31 22:17:20.155 365 13170.71 565.39 56952.82 88888.00 2009-12-31 22:17:21.155 365 13170.32 565.39 56952.33 88888.00 2009-12-31 22:17:22.155 365 13170.71 565.89 56952.82 88888.00 2009-12-31 22:17:23.155 365 13171.23 565.14 56952.82 88888.00 2009-12-31 22:17:24.155 365 13171.10 565.27 56953.43 88888.00 2009-12-31 22:17:25.155 365 13170.84 565.27 56952.33 88888.00 2009-12-31 22:17:26.155 365 13170.84 565.39 56952.70 88888.00 2009-12-31 22:17:27.155 365 13170.45 565.76 56952.33 88888.00 2009-12-31 22:17:28.155 365 13171.36 565.89 56952.33 88888.00 2009-12-31 22:17:29.155 365 13170.32 564.77 56953.31 88888.00 2009-12-31 22:17:30.155 365 13171.10 564.90 56952.94 88888.00 2009-12-31 22:17:31.155 365 13170.71 565.76 56952.21 88888.00 2009-12-31 22:17:32.155 365 13170.58 565.76 56952.21 88888.00 2009-12-31 22:17:33.155 365 13171.49 565.27 56952.45 88888.00 2009-12-31 22:17:34.155 365 13171.10 565.52 56952.45 88888.00 2009-12-31 22:17:35.155 365 13171.23 565.64 56952.45 88888.00 2009-12-31 22:17:36.155 365 13171.10 566.26 56952.82 88888.00 2009-12-31 22:17:37.155 365 13171.49 565.27 56952.82 88888.00 2009-12-31 22:17:38.155 365 13170.45 565.27 56952.09 88888.00 2009-12-31 22:17:39.155 365 13170.58 565.64 56952.82 88888.00 2009-12-31 22:17:40.155 365 13170.71 565.27 56953.06 88888.00 2009-12-31 22:17:41.155 365 13171.36 565.14 56952.70 88888.00 2009-12-31 22:17:42.155 365 13170.84 565.52 56952.82 88888.00 2009-12-31 22:17:43.155 365 13171.10 565.52 56952.70 88888.00 2009-12-31 22:17:44.155 365 13171.36 565.27 56952.82 88888.00 2009-12-31 22:17:45.155 365 13170.84 565.14 56953.19 88888.00 2009-12-31 22:17:46.155 365 13170.71 565.52 56952.70 88888.00 2009-12-31 22:17:47.155 365 13170.84 565.02 56952.82 88888.00 2009-12-31 22:17:48.155 365 13170.84 565.27 56952.21 88888.00 2009-12-31 22:17:49.155 365 13170.71 565.14 56952.33 88888.00 2009-12-31 22:17:50.155 365 13170.71 565.27 56952.57 88888.00 2009-12-31 22:17:51.155 365 13170.84 566.26 56952.45 88888.00 2009-12-31 22:17:52.155 365 13170.71 565.52 56952.21 88888.00 2009-12-31 22:17:53.155 365 13170.58 565.14 56952.70 88888.00 2009-12-31 22:17:54.155 365 13171.36 565.76 56952.82 88888.00 2009-12-31 22:17:55.155 365 13170.97 564.90 56952.57 88888.00 2009-12-31 22:17:56.155 365 13170.97 565.64 56952.33 88888.00 2009-12-31 22:17:57.155 365 13170.97 565.27 56952.70 88888.00 2009-12-31 22:17:58.155 365 13170.45 565.39 56952.82 88888.00 2009-12-31 22:17:59.155 365 13170.32 565.14 56952.57 88888.00 2009-12-31 22:18:00.155 365 13170.58 565.64 56953.43 88888.00 2009-12-31 22:18:01.155 365 13171.36 565.89 56952.82 88888.00 2009-12-31 22:18:02.155 365 13170.06 566.14 56952.94 88888.00 2009-12-31 22:18:03.155 365 13171.36 566.26 56952.33 88888.00 2009-12-31 22:18:04.155 365 13171.49 565.27 56952.70 88888.00 2009-12-31 22:18:05.155 365 13170.71 565.52 56953.31 88888.00 2009-12-31 22:18:06.155 365 13171.23 565.76 56952.57 88888.00 2009-12-31 22:18:07.155 365 13171.36 564.90 56953.19 88888.00 2009-12-31 22:18:08.155 365 13171.23 566.01 56952.57 88888.00 2009-12-31 22:18:09.155 365 13171.36 565.89 56953.06 88888.00 2009-12-31 22:18:11.155 365 13171.10 566.01 56953.06 88888.00 2009-12-31 22:18:12.155 365 13171.36 565.52 56953.06 88888.00 2009-12-31 22:18:13.154 365 13171.49 565.64 56952.94 88888.00 2009-12-31 22:18:14.154 365 13170.45 565.76 56952.82 88888.00 2009-12-31 22:18:15.154 365 13170.45 565.39 56952.57 88888.00 2009-12-31 22:18:16.154 365 13171.10 565.02 56952.70 88888.00 2009-12-31 22:18:17.154 365 13170.71 564.90 56953.19 88888.00 2009-12-31 22:18:18.154 365 13171.36 565.89 56953.19 88888.00 2009-12-31 22:18:19.154 365 13171.10 565.76 56952.33 88888.00 2009-12-31 22:18:20.154 365 13171.36 565.52 56953.31 88888.00 2009-12-31 22:18:21.154 365 13171.23 565.52 56952.82 88888.00 2009-12-31 22:18:22.154 365 13170.84 566.14 56953.06 88888.00 2009-12-31 22:18:23.154 365 13170.97 565.27 56952.57 88888.00 2009-12-31 22:18:24.154 365 13171.10 565.52 56951.84 88888.00 2009-12-31 22:18:25.154 365 13170.71 565.64 56953.06 88888.00 2009-12-31 22:18:26.154 365 13171.23 565.39 56953.19 88888.00 2009-12-31 22:18:27.154 365 13171.36 565.76 56953.06 88888.00 2009-12-31 22:18:28.154 365 13171.23 565.39 56952.82 88888.00 2009-12-31 22:18:29.154 365 13170.58 565.76 56953.06 88888.00 2009-12-31 22:18:30.154 365 13170.71 566.01 56953.19 88888.00 2009-12-31 22:18:31.154 365 13171.10 565.39 56952.82 88888.00 2009-12-31 22:18:32.154 365 13170.97 565.89 56952.45 88888.00 2009-12-31 22:18:33.154 365 13170.71 565.64 56953.31 88888.00 2009-12-31 22:18:34.154 365 13170.84 566.26 56952.94 88888.00 2009-12-31 22:18:35.154 365 13170.97 564.90 56952.33 88888.00 2009-12-31 22:18:36.154 365 13170.97 565.27 56952.21 88888.00 2009-12-31 22:18:37.154 365 13170.45 565.89 56952.70 88888.00 2009-12-31 22:18:38.154 365 13171.23 565.52 56952.82 88888.00 2009-12-31 22:18:39.154 365 13171.49 565.52 56952.82 88888.00 2009-12-31 22:18:40.154 365 13170.71 565.52 56952.82 88888.00 2009-12-31 22:18:41.154 365 13170.71 565.39 56952.82 88888.00 2009-12-31 22:18:42.154 365 13170.58 565.39 56953.06 88888.00 2009-12-31 22:18:43.154 365 13170.71 565.14 56952.70 88888.00 2009-12-31 22:18:44.154 365 13170.58 565.76 56953.06 88888.00 2009-12-31 22:18:45.154 365 13171.75 565.02 56952.94 88888.00 2009-12-31 22:18:46.154 365 13171.62 565.52 56952.45 88888.00 2009-12-31 22:18:47.154 365 13171.23 565.39 56953.06 88888.00 2009-12-31 22:18:48.154 365 13171.36 565.39 56953.06 88888.00 2009-12-31 22:18:49.154 365 13171.36 565.89 56951.96 88888.00 2009-12-31 22:18:50.154 365 13171.75 565.89 56952.70 88888.00 2009-12-31 22:18:51.154 365 13170.97 565.64 56952.21 88888.00 2009-12-31 22:18:52.154 365 13171.88 566.01 56952.94 88888.00 2009-12-31 22:18:53.154 365 13170.71 565.89 56952.33 88888.00 2009-12-31 22:18:54.154 365 13172.01 565.64 56953.31 88888.00 2009-12-31 22:18:55.154 365 13171.49 565.52 56953.06 88888.00 2009-12-31 22:18:56.154 365 13171.49 565.76 56952.94 88888.00 2009-12-31 22:18:57.154 365 13171.88 565.64 56952.70 88888.00 2009-12-31 22:18:58.154 365 13170.71 566.26 56952.70 88888.00 2009-12-31 22:18:59.154 365 13171.10 565.76 56952.94 88888.00 2009-12-31 22:19:00.154 365 13171.36 565.76 56952.82 88888.00 2009-12-31 22:19:01.154 365 13171.75 566.14 56952.33 88888.00 2009-12-31 22:19:02.154 365 13170.97 566.01 56952.57 88888.00 2009-12-31 22:19:03.154 365 13171.49 566.14 56952.82 88888.00 2009-12-31 22:19:04.154 365 13170.84 565.27 56952.70 88888.00 2009-12-31 22:19:05.154 365 13171.49 565.39 56953.19 88888.00 2009-12-31 22:19:06.154 365 13171.62 565.52 56952.57 88888.00 2009-12-31 22:19:07.154 365 13171.36 565.27 56952.57 88888.00 2009-12-31 22:19:08.154 365 13171.75 565.89 56952.82 88888.00 2009-12-31 22:19:09.154 365 13170.84 565.76 56953.19 88888.00 2009-12-31 22:19:10.154 365 13170.71 565.89 56953.19 88888.00 2009-12-31 22:19:11.154 365 13171.10 565.89 56952.82 88888.00 2009-12-31 22:19:12.154 365 13170.97 565.39 56953.31 88888.00 2009-12-31 22:19:13.154 365 13171.49 565.14 56952.45 88888.00 2009-12-31 22:19:14.154 365 13171.10 565.64 56952.57 88888.00 2009-12-31 22:19:15.154 365 13171.10 565.89 56951.96 88888.00 2009-12-31 22:19:16.154 365 13171.23 566.01 56953.06 88888.00 2009-12-31 22:19:17.154 365 13170.97 565.52 56952.82 88888.00 2009-12-31 22:19:18.154 365 13171.10 565.14 56952.57 88888.00 2009-12-31 22:19:19.154 365 13171.88 566.01 56952.94 88888.00 2009-12-31 22:19:20.154 365 13171.88 566.01 56952.82 88888.00 2009-12-31 22:19:21.154 365 13171.23 565.76 56952.70 88888.00 2009-12-31 22:19:22.154 365 13171.23 565.76 56952.94 88888.00 2009-12-31 22:19:23.154 365 13171.62 565.39 56953.55 88888.00 2009-12-31 22:19:24.154 365 13171.62 566.14 56952.82 88888.00 2009-12-31 22:19:25.154 365 13170.97 565.52 56952.82 88888.00 2009-12-31 22:19:26.154 365 13170.97 566.38 56952.57 88888.00 2009-12-31 22:19:27.154 365 13170.71 565.52 56952.82 88888.00 2009-12-31 22:19:28.154 365 13171.75 566.14 56952.57 88888.00 2009-12-31 22:19:29.154 365 13170.97 565.89 56952.82 88888.00 2009-12-31 22:19:30.154 365 13171.62 566.01 56952.70 88888.00 2009-12-31 22:19:31.154 365 13171.10 566.38 56952.33 88888.00 2009-12-31 22:19:32.154 365 13170.97 566.26 56952.45 88888.00 2009-12-31 22:19:33.154 365 13171.49 565.39 56952.57 88888.00 2009-12-31 22:19:34.154 365 13171.36 566.26 56952.70 88888.00 2009-12-31 22:19:35.154 365 13171.23 565.76 56952.45 88888.00 2009-12-31 22:19:36.154 365 13170.97 566.01 56952.70 88888.00 2009-12-31 22:19:37.154 365 13170.97 566.01 56953.06 88888.00 2009-12-31 22:19:38.154 365 13171.49 566.26 56953.55 88888.00 2009-12-31 22:19:39.154 365 13171.62 565.76 56952.94 88888.00 2009-12-31 22:19:40.154 365 13171.36 566.26 56952.45 88888.00 2009-12-31 22:19:41.154 365 13171.10 565.14 56952.94 88888.00 2009-12-31 22:19:42.154 365 13171.62 566.01 56952.21 88888.00 2009-12-31 22:19:43.154 365 13170.84 565.39 56952.70 88888.00 2009-12-31 22:19:44.154 365 13170.97 565.76 56953.19 88888.00 2009-12-31 22:19:45.154 365 13171.23 565.89 56952.57 88888.00 2009-12-31 22:19:46.154 365 13172.01 565.89 56952.45 88888.00 2009-12-31 22:19:47.154 365 13171.49 565.52 56953.06 88888.00 2009-12-31 22:19:48.154 365 13171.49 565.76 56952.94 88888.00 2009-12-31 22:19:49.154 365 13171.10 566.63 56952.45 88888.00 2009-12-31 22:19:50.154 365 13171.23 565.76 56952.70 88888.00 2009-12-31 22:19:51.154 365 13171.36 565.89 56952.82 88888.00 2009-12-31 22:19:52.154 365 13171.88 565.64 56952.33 88888.00 2009-12-31 22:19:53.154 365 13170.97 566.26 56953.06 88888.00 2009-12-31 22:19:54.154 365 13170.97 566.14 56952.70 88888.00 2009-12-31 22:19:55.154 365 13171.49 566.01 56952.82 88888.00 2009-12-31 22:19:56.154 365 13170.97 566.76 56952.70 88888.00 2009-12-31 22:19:57.154 365 13171.23 566.01 56952.82 88888.00 2009-12-31 22:19:58.154 365 13171.36 565.52 56953.19 88888.00 2009-12-31 22:19:59.154 365 13171.88 565.89 56952.70 88888.00 2009-12-31 22:20:00.154 365 13171.23 566.01 56952.57 88888.00 2009-12-31 22:20:01.154 365 13171.36 565.64 56952.09 88888.00 2009-12-31 22:20:02.154 365 13171.23 565.76 56952.45 88888.00 2009-12-31 22:20:03.154 365 13171.10 566.01 56953.06 88888.00 2009-12-31 22:20:04.154 365 13170.58 566.01 56952.21 88888.00 2009-12-31 22:20:05.154 365 13171.75 565.64 56951.96 88888.00 2009-12-31 22:20:06.154 365 13171.36 565.89 56951.84 88888.00 2009-12-31 22:20:07.154 365 13171.23 565.27 56952.57 88888.00 2009-12-31 22:20:08.154 365 13170.97 565.76 56952.82 88888.00 2009-12-31 22:20:09.154 365 13171.23 565.52 56953.31 88888.00 2009-12-31 22:20:11.154 365 13171.62 566.14 56952.94 88888.00 2009-12-31 22:20:12.154 365 13171.23 566.38 56952.57 88888.00 2009-12-31 22:20:13.154 365 13171.10 565.64 56952.70 88888.00 2009-12-31 22:20:14.154 365 13171.10 565.39 56953.31 88888.00 2009-12-31 22:20:15.154 365 13171.10 566.38 56951.84 88888.00 2009-12-31 22:20:16.154 365 13170.58 565.89 56952.82 88888.00 2009-12-31 22:20:17.154 365 13171.10 566.26 56952.82 88888.00 2009-12-31 22:20:18.154 365 13171.36 566.14 56952.21 88888.00 2009-12-31 22:20:19.154 365 13171.36 565.76 56951.84 88888.00 2009-12-31 22:20:20.154 365 13171.36 565.76 56952.21 88888.00 2009-12-31 22:20:21.154 365 13171.88 565.89 56952.70 88888.00 2009-12-31 22:20:22.154 365 13171.49 565.39 56952.57 88888.00 2009-12-31 22:20:23.154 365 13172.01 565.64 56953.55 88888.00 2009-12-31 22:20:24.154 365 13171.36 565.52 56952.70 88888.00 2009-12-31 22:20:25.154 365 13172.01 566.14 56952.33 88888.00 2009-12-31 22:20:26.154 365 13171.36 565.89 56952.82 88888.00 2009-12-31 22:20:27.154 365 13171.36 565.39 56952.21 88888.00 2009-12-31 22:20:28.154 365 13171.88 566.14 56952.57 88888.00 2009-12-31 22:20:29.154 365 13171.75 565.52 56952.82 88888.00 2009-12-31 22:20:30.154 365 13171.36 565.64 56953.06 88888.00 2009-12-31 22:20:31.154 365 13171.49 566.26 56952.94 88888.00 2009-12-31 22:20:32.154 365 13171.88 565.39 56952.70 88888.00 2009-12-31 22:20:33.154 365 13172.14 565.39 56952.82 88888.00 2009-12-31 22:20:34.154 365 13171.36 566.01 56952.21 88888.00 2009-12-31 22:20:35.154 365 13171.75 565.52 56952.57 88888.00 2009-12-31 22:20:36.154 365 13171.75 566.01 56952.57 88888.00 2009-12-31 22:20:37.154 365 13172.40 565.89 56952.70 88888.00 2009-12-31 22:20:38.154 365 13171.49 566.26 56952.82 88888.00 2009-12-31 22:20:39.154 365 13171.49 565.52 56952.82 88888.00 2009-12-31 22:20:40.154 365 13170.71 566.01 56952.70 88888.00 2009-12-31 22:20:41.154 365 13171.36 565.89 56952.57 88888.00 2009-12-31 22:20:42.154 365 13172.01 566.14 56953.19 88888.00 2009-12-31 22:20:43.154 365 13172.01 565.52 56952.82 88888.00 2009-12-31 22:20:44.154 365 13171.23 566.14 56951.84 88888.00 2009-12-31 22:20:45.154 365 13172.53 566.38 56952.94 88888.00 2009-12-31 22:20:46.154 365 13171.49 566.14 56952.21 88888.00 2009-12-31 22:20:47.154 365 13171.49 565.76 56953.19 88888.00 2009-12-31 22:20:48.154 365 13170.97 565.64 56952.70 88888.00 2009-12-31 22:20:49.154 365 13172.27 565.64 56952.82 88888.00 2009-12-31 22:20:50.154 365 13171.75 566.14 56952.94 88888.00 2009-12-31 22:20:51.154 365 13172.27 565.64 56952.45 88888.00 2009-12-31 22:20:52.154 365 13172.14 565.52 56952.21 88888.00 2009-12-31 22:20:53.154 365 13172.01 565.89 56952.33 88888.00 2009-12-31 22:20:54.154 365 13172.01 566.01 56952.94 88888.00 2009-12-31 22:20:55.154 365 13171.62 565.14 56952.33 88888.00 2009-12-31 22:20:56.154 365 13172.01 566.01 56951.60 88888.00 2009-12-31 22:20:57.154 365 13171.36 566.38 56952.70 88888.00 2009-12-31 22:20:58.154 365 13171.75 566.14 56952.82 88888.00 2009-12-31 22:20:59.154 365 13171.75 566.26 56952.82 88888.00 2009-12-31 22:21:00.154 365 13171.10 565.52 56953.19 88888.00 2009-12-31 22:21:01.154 365 13171.62 565.27 56952.70 88888.00 2009-12-31 22:21:02.154 365 13171.62 565.64 56953.19 88888.00 2009-12-31 22:21:03.154 365 13171.36 565.89 56953.06 88888.00 2009-12-31 22:21:04.154 365 13172.01 566.76 56953.19 88888.00 2009-12-31 22:21:05.154 365 13171.88 566.14 56952.82 88888.00 2009-12-31 22:21:06.154 365 13171.62 566.26 56952.70 88888.00 2009-12-31 22:21:07.154 365 13171.75 565.64 56952.70 88888.00 2009-12-31 22:21:08.154 365 13171.36 565.76 56952.21 88888.00 2009-12-31 22:21:09.154 365 13171.62 566.01 56953.31 88888.00 2009-12-31 22:21:10.154 365 13171.88 565.89 56952.33 88888.00 2009-12-31 22:21:11.154 365 13171.62 566.01 56952.70 88888.00 2009-12-31 22:21:12.154 365 13171.88 566.26 56952.45 88888.00 2009-12-31 22:21:13.154 365 13172.40 566.14 56952.70 88888.00 2009-12-31 22:21:14.154 365 13172.01 566.01 56952.21 88888.00 2009-12-31 22:21:15.154 365 13171.36 565.76 56952.70 88888.00 2009-12-31 22:21:16.154 365 13171.88 566.14 56953.06 88888.00 2009-12-31 22:21:17.154 365 13171.49 565.76 56952.70 88888.00 2009-12-31 22:21:18.154 365 13172.01 565.76 56952.45 88888.00 2009-12-31 22:21:19.154 365 13171.49 566.01 56952.70 88888.00 2009-12-31 22:21:20.154 365 13172.27 566.14 56953.06 88888.00 2009-12-31 22:21:21.154 365 13171.88 566.14 56952.21 88888.00 2009-12-31 22:21:22.154 365 13172.01 566.14 56952.45 88888.00 2009-12-31 22:21:23.154 365 13172.40 565.89 56952.82 88888.00 2009-12-31 22:21:24.154 365 13172.01 565.89 56952.57 88888.00 2009-12-31 22:21:25.154 365 13171.23 566.63 56953.06 88888.00 2009-12-31 22:21:26.154 365 13172.14 566.01 56952.09 88888.00 2009-12-31 22:21:27.154 365 13171.75 566.38 56953.19 88888.00 2009-12-31 22:21:28.154 365 13171.75 565.89 56952.70 88888.00 2009-12-31 22:21:29.154 365 13171.88 566.14 56952.82 88888.00 2009-12-31 22:21:30.154 365 13171.62 565.39 56952.21 88888.00 2009-12-31 22:21:31.154 365 13171.62 565.52 56952.57 88888.00 2009-12-31 22:21:32.154 365 13171.88 565.89 56952.94 88888.00 2009-12-31 22:21:33.154 365 13171.88 565.64 56952.70 88888.00 2009-12-31 22:21:34.154 365 13172.01 565.64 56952.57 88888.00 2009-12-31 22:21:35.154 365 13172.40 566.63 56952.70 88888.00 2009-12-31 22:21:36.154 365 13171.88 565.52 56952.94 88888.00 2009-12-31 22:21:37.154 365 13171.36 565.64 56952.70 88888.00 2009-12-31 22:21:38.154 365 13172.14 565.64 56953.19 88888.00 2009-12-31 22:21:39.154 365 13172.53 566.51 56952.33 88888.00 2009-12-31 22:21:40.154 365 13171.75 566.01 56952.33 88888.00 2009-12-31 22:21:41.154 365 13172.01 566.01 56952.09 88888.00 2009-12-31 22:21:42.154 365 13172.14 565.64 56952.57 88888.00 2009-12-31 22:21:43.154 365 13171.75 566.14 56952.45 88888.00 2009-12-31 22:21:44.154 365 13172.01 566.14 56952.70 88888.00 2009-12-31 22:21:45.154 365 13171.49 565.76 56952.21 88888.00 2009-12-31 22:21:46.154 365 13172.01 565.64 56952.33 88888.00 2009-12-31 22:21:47.154 365 13171.88 565.76 56952.09 88888.00 2009-12-31 22:21:48.154 365 13172.01 565.89 56952.57 88888.00 2009-12-31 22:21:49.154 365 13171.75 565.52 56951.84 88888.00 2009-12-31 22:21:50.154 365 13171.49 566.01 56952.33 88888.00 2009-12-31 22:21:51.154 365 13172.01 565.64 56952.45 88888.00 2009-12-31 22:21:52.154 365 13171.62 566.38 56952.09 88888.00 2009-12-31 22:21:53.154 365 13171.88 565.89 56952.33 88888.00 2009-12-31 22:21:54.154 365 13171.62 565.27 56952.21 88888.00 2009-12-31 22:21:55.154 365 13171.75 565.52 56952.33 88888.00 2009-12-31 22:21:56.154 365 13172.01 565.52 56952.21 88888.00 2009-12-31 22:21:57.154 365 13171.88 566.26 56952.70 88888.00 2009-12-31 22:21:58.154 365 13172.53 565.89 56952.70 88888.00 2009-12-31 22:21:59.154 365 13172.27 566.01 56952.33 88888.00 2009-12-31 22:22:00.154 365 13172.27 565.39 56952.57 88888.00 2009-12-31 22:22:01.154 365 13172.01 566.01 56952.57 88888.00 2009-12-31 22:22:02.154 365 13172.14 565.89 56952.45 88888.00 2009-12-31 22:22:03.154 365 13172.27 566.26 56952.57 88888.00 2009-12-31 22:22:04.154 365 13172.66 566.01 56952.94 88888.00 2009-12-31 22:22:05.154 365 13172.27 566.14 56952.57 88888.00 2009-12-31 22:22:06.154 365 13172.14 566.26 56952.70 88888.00 2009-12-31 22:22:07.154 365 13171.62 565.64 56952.45 88888.00 2009-12-31 22:22:08.154 365 13171.88 565.52 56952.94 88888.00 2009-12-31 22:22:09.154 365 13171.75 565.64 56952.82 88888.00 2009-12-31 22:22:11.154 365 13172.01 566.51 56953.06 88888.00 2009-12-31 22:22:12.154 365 13171.36 566.14 56952.09 88888.00 2009-12-31 22:22:13.154 365 13172.27 565.89 56952.82 88888.00 2009-12-31 22:22:14.154 365 13171.36 566.26 56952.70 88888.00 2009-12-31 22:22:15.154 365 13172.27 566.26 56952.09 88888.00 2009-12-31 22:22:16.154 365 13172.14 566.01 56952.57 88888.00 2009-12-31 22:22:17.154 365 13172.27 566.51 56952.57 88888.00 2009-12-31 22:22:18.154 365 13171.75 566.01 56952.70 88888.00 2009-12-31 22:22:19.154 365 13172.01 566.26 56952.33 88888.00 2009-12-31 22:22:20.154 365 13171.10 565.89 56952.45 88888.00 2009-12-31 22:22:21.154 365 13172.66 566.14 56952.70 88888.00 2009-12-31 22:22:22.154 365 13171.75 565.64 56951.84 88888.00 2009-12-31 22:22:23.154 365 13172.27 565.64 56952.70 88888.00 2009-12-31 22:22:24.154 365 13171.88 565.76 56952.70 88888.00 2009-12-31 22:22:25.154 365 13171.36 565.76 56952.09 88888.00 2009-12-31 22:22:26.154 365 13171.88 566.26 56951.84 88888.00 2009-12-31 22:22:27.154 365 13171.75 566.14 56952.57 88888.00 2009-12-31 22:22:28.154 365 13171.88 566.14 56952.21 88888.00 2009-12-31 22:22:29.154 365 13171.62 566.26 56952.21 88888.00 2009-12-31 22:22:30.154 365 13172.01 565.39 56952.09 88888.00 2009-12-31 22:22:31.154 365 13171.88 566.14 56953.06 88888.00 2009-12-31 22:22:32.154 365 13171.49 566.51 56952.57 88888.00 2009-12-31 22:22:33.154 365 13172.01 566.01 56952.45 88888.00 2009-12-31 22:22:34.154 365 13172.01 566.01 56952.21 88888.00 2009-12-31 22:22:35.154 365 13171.49 565.39 56952.94 88888.00 2009-12-31 22:22:36.154 365 13172.14 566.14 56951.96 88888.00 2009-12-31 22:22:37.154 365 13171.49 565.76 56952.70 88888.00 2009-12-31 22:22:38.154 365 13171.75 565.76 56952.57 88888.00 2009-12-31 22:22:39.154 365 13172.14 565.89 56952.09 88888.00 2009-12-31 22:22:40.154 365 13171.23 565.52 56952.70 88888.00 2009-12-31 22:22:41.154 365 13171.62 565.27 56951.60 88888.00 2009-12-31 22:22:42.154 365 13171.62 565.76 56953.06 88888.00 2009-12-31 22:22:43.154 365 13172.14 566.14 56952.70 88888.00 2009-12-31 22:22:44.154 365 13172.40 566.01 56952.33 88888.00 2009-12-31 22:22:45.154 365 13171.75 566.14 56951.60 88888.00 2009-12-31 22:22:46.154 365 13171.62 566.14 56952.82 88888.00 2009-12-31 22:22:47.154 365 13171.75 565.52 56952.09 88888.00 2009-12-31 22:22:48.154 365 13172.27 565.52 56952.94 88888.00 2009-12-31 22:22:49.154 365 13172.14 565.52 56952.82 88888.00 2009-12-31 22:22:50.154 365 13171.62 565.76 56952.21 88888.00 2009-12-31 22:22:51.154 365 13171.75 565.64 56953.19 88888.00 2009-12-31 22:22:52.154 365 13172.66 565.89 56951.96 88888.00 2009-12-31 22:22:53.154 365 13172.01 565.76 56951.96 88888.00 2009-12-31 22:22:54.154 365 13171.36 565.14 56951.96 88888.00 2009-12-31 22:22:55.154 365 13171.75 566.38 56952.09 88888.00 2009-12-31 22:22:56.154 365 13172.01 566.14 56952.09 88888.00 2009-12-31 22:22:57.154 365 13172.14 566.01 56952.21 88888.00 2009-12-31 22:22:58.154 365 13171.62 566.14 56952.21 88888.00 2009-12-31 22:22:59.154 365 13172.27 566.14 56952.70 88888.00 2009-12-31 22:23:00.154 365 13171.75 566.01 56952.57 88888.00 2009-12-31 22:23:01.154 365 13172.27 566.63 56952.33 88888.00 2009-12-31 22:23:02.154 365 13172.14 566.38 56952.45 88888.00 2009-12-31 22:23:03.154 365 13172.14 566.51 56952.09 88888.00 2009-12-31 22:23:04.154 365 13172.53 565.64 56952.09 88888.00 2009-12-31 22:23:05.154 365 13172.79 566.26 56952.82 88888.00 2009-12-31 22:23:06.154 365 13171.75 565.89 56952.33 88888.00 2009-12-31 22:23:07.154 365 13172.27 566.01 56951.96 88888.00 2009-12-31 22:23:08.154 365 13171.49 565.89 56952.09 88888.00 2009-12-31 22:23:09.154 365 13171.36 565.27 56952.33 88888.00 2009-12-31 22:23:10.154 365 13172.14 566.01 56952.57 88888.00 2009-12-31 22:23:11.154 365 13171.88 565.76 56952.82 88888.00 2009-12-31 22:23:12.154 365 13171.62 565.27 56952.45 88888.00 2009-12-31 22:23:13.154 365 13172.01 565.89 56952.57 88888.00 2009-12-31 22:23:14.154 365 13171.10 566.26 56952.82 88888.00 2009-12-31 22:23:15.154 365 13171.75 566.38 56952.70 88888.00 2009-12-31 22:23:16.154 365 13172.01 566.01 56952.09 88888.00 2009-12-31 22:23:17.154 365 13172.27 566.38 56952.09 88888.00 2009-12-31 22:23:18.154 365 13172.40 566.38 56952.70 88888.00 2009-12-31 22:23:19.154 365 13171.88 566.14 56952.21 88888.00 2009-12-31 22:23:20.154 365 13172.14 565.52 56952.57 88888.00 2009-12-31 22:23:21.154 365 13172.53 566.26 56952.09 88888.00 2009-12-31 22:23:22.154 365 13170.97 566.51 56952.57 88888.00 2009-12-31 22:23:23.154 365 13172.01 565.89 56952.82 88888.00 2009-12-31 22:23:24.154 365 13171.62 566.38 56952.82 88888.00 2009-12-31 22:23:25.154 365 13172.14 565.89 56951.96 88888.00 2009-12-31 22:23:26.154 365 13171.88 566.38 56951.96 88888.00 2009-12-31 22:23:27.154 365 13172.40 566.14 56952.94 88888.00 2009-12-31 22:23:28.154 365 13172.01 566.38 56952.33 88888.00 2009-12-31 22:23:29.154 365 13172.40 566.14 56951.96 88888.00 2009-12-31 22:23:30.154 365 13171.75 565.76 56951.96 88888.00 2009-12-31 22:23:31.154 365 13172.14 565.89 56952.21 88888.00 2009-12-31 22:23:32.154 365 13171.75 566.76 56952.45 88888.00 2009-12-31 22:23:33.154 365 13171.88 566.76 56952.21 88888.00 2009-12-31 22:23:34.154 365 13172.01 566.51 56952.09 88888.00 2009-12-31 22:23:35.154 365 13171.88 566.26 56952.21 88888.00 2009-12-31 22:23:36.154 365 13171.88 566.01 56952.33 88888.00 2009-12-31 22:23:37.154 365 13172.01 566.88 56951.96 88888.00 2009-12-31 22:23:38.154 365 13171.75 566.26 56952.21 88888.00 2009-12-31 22:23:39.154 365 13172.14 566.14 56952.09 88888.00 2009-12-31 22:23:40.154 365 13171.62 566.38 56952.45 88888.00 2009-12-31 22:23:41.154 365 13172.14 566.01 56952.45 88888.00 2009-12-31 22:23:42.154 365 13172.66 566.63 56952.57 88888.00 2009-12-31 22:23:43.154 365 13172.14 566.88 56952.45 88888.00 2009-12-31 22:23:44.154 365 13171.49 566.01 56951.96 88888.00 2009-12-31 22:23:45.154 365 13171.10 566.14 56951.84 88888.00 2009-12-31 22:23:46.154 365 13171.62 565.64 56952.45 88888.00 2009-12-31 22:23:47.154 365 13172.01 566.01 56951.72 88888.00 2009-12-31 22:23:48.154 365 13171.88 566.26 56952.82 88888.00 2009-12-31 22:23:49.154 365 13172.27 565.76 56952.21 88888.00 2009-12-31 22:23:50.154 365 13171.36 566.51 56951.96 88888.00 2009-12-31 22:23:51.154 365 13172.40 566.14 56952.21 88888.00 2009-12-31 22:23:52.154 365 13171.62 565.64 56952.09 88888.00 2009-12-31 22:23:53.154 365 13171.10 566.01 56952.33 88888.00 2009-12-31 22:23:54.154 365 13170.97 566.26 56953.06 88888.00 2009-12-31 22:23:55.154 365 13171.10 566.01 56952.21 88888.00 2009-12-31 22:23:56.154 365 13172.01 566.38 56952.45 88888.00 2009-12-31 22:23:57.154 365 13171.75 566.63 56952.70 88888.00 2009-12-31 22:23:58.154 365 13171.88 566.76 56951.72 88888.00 2009-12-31 22:23:59.154 365 13171.49 565.89 56952.33 88888.00 2009-12-31 22:24:00.154 365 13171.36 566.51 56952.70 88888.00 2009-12-31 22:24:01.154 365 13170.97 566.26 56951.96 88888.00 2009-12-31 22:24:02.154 365 13171.75 566.26 56952.09 88888.00 2009-12-31 22:24:03.154 365 13171.75 565.89 56952.70 88888.00 2009-12-31 22:24:04.154 365 13170.97 566.14 56951.72 88888.00 2009-12-31 22:24:05.154 365 13172.01 566.38 56952.57 88888.00 2009-12-31 22:24:06.154 365 13171.88 566.51 56952.33 88888.00 2009-12-31 22:24:07.154 365 13171.62 566.51 56951.72 88888.00 2009-12-31 22:24:08.154 365 13171.49 565.76 56951.60 88888.00 2009-12-31 22:24:09.154 365 13171.75 566.88 56951.72 88888.00 2009-12-31 22:24:11.154 365 13171.75 566.01 56951.84 88888.00 2009-12-31 22:24:12.154 365 13171.75 566.88 56952.82 88888.00 2009-12-31 22:24:13.154 365 13171.10 566.14 56952.09 88888.00 2009-12-31 22:24:14.154 365 13170.71 566.14 56951.96 88888.00 2009-12-31 22:24:15.154 365 13171.62 565.76 56952.57 88888.00 2009-12-31 22:24:16.154 365 13171.75 566.38 56952.33 88888.00 2009-12-31 22:24:17.154 365 13171.36 566.76 56952.57 88888.00 2009-12-31 22:24:18.154 365 13171.49 566.51 56951.84 88888.00 2009-12-31 22:24:19.154 365 13171.36 566.01 56952.21 88888.00 2009-12-31 22:24:20.154 365 13171.23 566.01 56951.84 88888.00 2009-12-31 22:24:21.154 365 13170.97 566.01 56951.96 88888.00 2009-12-31 22:24:22.154 365 13171.10 566.26 56952.45 88888.00 2009-12-31 22:24:23.154 365 13171.49 565.89 56951.84 88888.00 2009-12-31 22:24:24.154 365 13171.36 565.52 56952.45 88888.00 2009-12-31 22:24:25.154 365 13171.75 566.01 56952.09 88888.00 2009-12-31 22:24:26.154 365 13170.97 566.51 56951.84 88888.00 2009-12-31 22:24:27.154 365 13171.36 566.38 56951.60 88888.00 2009-12-31 22:24:28.154 365 13170.97 566.51 56952.33 88888.00 2009-12-31 22:24:29.154 365 13170.84 565.76 56952.70 88888.00 2009-12-31 22:24:30.154 365 13171.49 566.14 56951.72 88888.00 2009-12-31 22:24:31.154 365 13171.49 566.38 56952.09 88888.00 2009-12-31 22:24:32.154 365 13171.10 565.89 56951.84 88888.00 2009-12-31 22:24:33.154 365 13171.75 566.38 56952.57 88888.00 2009-12-31 22:24:34.154 365 13171.62 566.63 56951.72 88888.00 2009-12-31 22:24:35.154 365 13170.84 566.14 56951.96 88888.00 2009-12-31 22:24:36.154 365 13171.23 565.76 56952.33 88888.00 2009-12-31 22:24:37.154 365 13171.36 566.01 56951.84 88888.00 2009-12-31 22:24:38.154 365 13171.88 565.89 56952.09 88888.00 2009-12-31 22:24:39.154 365 13172.01 566.01 56952.09 88888.00 2009-12-31 22:24:40.154 365 13171.62 565.52 56951.72 88888.00 2009-12-31 22:24:41.154 365 13171.62 566.14 56951.23 88888.00 2009-12-31 22:24:42.154 365 13171.88 566.38 56951.84 88888.00 2009-12-31 22:24:43.154 365 13171.75 565.89 56951.47 88888.00 2009-12-31 22:24:44.154 365 13171.36 567.13 56951.35 88888.00 2009-12-31 22:24:45.154 365 13171.36 565.64 56951.72 88888.00 2009-12-31 22:24:46.154 365 13171.49 566.38 56952.21 88888.00 2009-12-31 22:24:47.154 365 13171.49 566.38 56952.70 88888.00 2009-12-31 22:24:48.154 365 13171.36 566.14 56951.72 88888.00 2009-12-31 22:24:49.154 365 13171.10 566.01 56951.84 88888.00 2009-12-31 22:24:50.154 365 13171.23 566.76 56952.09 88888.00 2009-12-31 22:24:51.154 365 13170.97 566.26 56951.72 88888.00 2009-12-31 22:24:52.154 365 13172.14 566.14 56951.72 88888.00 2009-12-31 22:24:53.154 365 13171.62 566.26 56951.72 88888.00 2009-12-31 22:24:54.154 365 13171.49 566.88 56951.84 88888.00 2009-12-31 22:24:55.154 365 13171.49 565.89 56951.60 88888.00 2009-12-31 22:24:56.154 365 13171.49 566.38 56951.96 88888.00 2009-12-31 22:24:57.154 365 13171.36 565.52 56951.84 88888.00 2009-12-31 22:24:58.154 365 13172.14 566.88 56951.96 88888.00 2009-12-31 22:24:59.154 365 13171.88 566.01 56951.60 88888.00 2009-12-31 22:25:00.154 365 13171.62 566.26 56951.72 88888.00 2009-12-31 22:25:01.154 365 13171.62 565.64 56951.84 88888.00 2009-12-31 22:25:02.154 365 13172.14 566.38 56952.33 88888.00 2009-12-31 22:25:03.154 365 13172.14 565.76 56952.21 88888.00 2009-12-31 22:25:04.154 365 13170.97 566.88 56952.33 88888.00 2009-12-31 22:25:05.154 365 13171.49 565.89 56951.47 88888.00 2009-12-31 22:25:06.154 365 13171.88 566.14 56951.96 88888.00 2009-12-31 22:25:07.154 365 13171.75 566.01 56951.84 88888.00 2009-12-31 22:25:08.154 365 13171.88 565.14 56952.57 88888.00 2009-12-31 22:25:09.154 365 13171.36 565.89 56952.33 88888.00 2009-12-31 22:25:10.154 365 13171.88 566.51 56952.33 88888.00 2009-12-31 22:25:11.154 365 13172.01 566.01 56952.09 88888.00 2009-12-31 22:25:12.154 365 13171.75 566.63 56951.72 88888.00 2009-12-31 22:25:13.154 365 13172.01 565.76 56951.60 88888.00 2009-12-31 22:25:14.154 365 13171.10 565.89 56952.33 88888.00 2009-12-31 22:25:15.154 365 13171.75 566.88 56952.21 88888.00 2009-12-31 22:25:16.154 365 13171.75 566.01 56951.84 88888.00 2009-12-31 22:25:17.154 365 13171.75 565.64 56952.45 88888.00 2009-12-31 22:25:18.154 365 13171.36 565.39 56952.70 88888.00 2009-12-31 22:25:19.154 365 13171.36 566.38 56952.57 88888.00 2009-12-31 22:25:20.154 365 13171.88 565.52 56952.09 88888.00 2009-12-31 22:25:21.154 365 13171.88 566.63 56952.09 88888.00 2009-12-31 22:25:22.154 365 13171.75 566.51 56951.47 88888.00 2009-12-31 22:25:23.154 365 13171.62 565.76 56952.21 88888.00 2009-12-31 22:25:24.154 365 13171.49 566.76 56951.96 88888.00 2009-12-31 22:25:25.154 365 13171.36 566.26 56952.09 88888.00 2009-12-31 22:25:26.154 365 13171.75 565.76 56952.33 88888.00 2009-12-31 22:25:27.154 365 13171.23 566.38 56951.72 88888.00 2009-12-31 22:25:28.154 365 13171.49 565.89 56952.21 88888.00 2009-12-31 22:25:29.154 365 13172.27 566.26 56952.33 88888.00 2009-12-31 22:25:30.154 365 13171.88 566.26 56951.47 88888.00 2009-12-31 22:25:31.154 365 13171.88 566.38 56952.09 88888.00 2009-12-31 22:25:32.154 365 13171.88 565.89 56952.21 88888.00 2009-12-31 22:25:33.154 365 13171.75 566.51 56952.33 88888.00 2009-12-31 22:25:34.154 365 13171.62 566.51 56951.84 88888.00 2009-12-31 22:25:35.154 365 13171.49 566.51 56951.96 88888.00 2009-12-31 22:25:36.154 365 13172.14 566.14 56951.96 88888.00 2009-12-31 22:25:37.154 365 13172.27 566.38 56952.09 88888.00 2009-12-31 22:25:38.154 365 13172.01 566.38 56951.23 88888.00 2009-12-31 22:25:39.154 365 13172.01 566.76 56952.21 88888.00 2009-12-31 22:25:40.154 365 13172.27 566.14 56951.72 88888.00 2009-12-31 22:25:41.154 365 13172.01 566.26 56951.96 88888.00 2009-12-31 22:25:42.154 365 13172.01 567.25 56951.72 88888.00 2009-12-31 22:25:43.154 365 13171.62 566.38 56952.09 88888.00 2009-12-31 22:25:44.154 365 13172.27 566.26 56951.96 88888.00 2009-12-31 22:25:45.154 365 13171.75 566.76 56952.09 88888.00 2009-12-31 22:25:46.154 365 13171.88 566.38 56951.96 88888.00 2009-12-31 22:25:47.154 365 13171.36 566.51 56951.60 88888.00 2009-12-31 22:25:48.154 365 13171.49 566.26 56952.45 88888.00 2009-12-31 22:25:49.154 365 13171.36 566.51 56952.33 88888.00 2009-12-31 22:25:50.154 365 13171.75 566.38 56952.09 88888.00 2009-12-31 22:25:51.154 365 13171.49 566.01 56951.60 88888.00 2009-12-31 22:25:52.154 365 13171.75 566.14 56951.84 88888.00 2009-12-31 22:25:53.154 365 13172.14 566.76 56951.84 88888.00 2009-12-31 22:25:54.154 365 13171.75 566.88 56952.09 88888.00 2009-12-31 22:25:55.154 365 13172.53 566.88 56952.45 88888.00 2009-12-31 22:25:56.154 365 13171.23 565.76 56952.45 88888.00 2009-12-31 22:25:57.154 365 13171.75 566.26 56952.21 88888.00 2009-12-31 22:25:58.154 365 13172.14 566.76 56952.70 88888.00 2009-12-31 22:25:59.154 365 13171.62 566.01 56952.21 88888.00 2009-12-31 22:26:00.154 365 13171.62 566.26 56952.09 88888.00 2009-12-31 22:26:01.154 365 13171.75 566.26 56952.70 88888.00 2009-12-31 22:26:02.154 365 13171.49 566.14 56951.84 88888.00 2009-12-31 22:26:03.154 365 13171.88 566.38 56952.09 88888.00 2009-12-31 22:26:04.154 365 13171.23 566.51 56952.21 88888.00 2009-12-31 22:26:05.154 365 13171.49 566.63 56951.47 88888.00 2009-12-31 22:26:06.154 365 13171.36 566.38 56951.60 88888.00 2009-12-31 22:26:07.154 365 13172.40 567.00 56952.21 88888.00 2009-12-31 22:26:08.154 365 13172.66 567.00 56951.96 88888.00 2009-12-31 22:26:09.154 365 13171.88 566.38 56951.84 88888.00 2009-12-31 22:26:10.154 365 13171.23 565.39 56951.84 88888.00 2009-12-31 22:26:11.154 365 13171.88 566.38 56952.45 88888.00 2009-12-31 22:26:12.154 365 13170.84 566.14 56951.84 88888.00 2009-12-31 22:26:13.154 365 13170.97 566.63 56951.60 88888.00 2009-12-31 22:26:14.154 365 13171.88 566.01 56952.09 88888.00 2009-12-31 22:26:15.154 365 13170.97 566.38 56951.96 88888.00 2009-12-31 22:26:16.154 365 13172.14 566.63 56951.72 88888.00 2009-12-31 22:26:17.154 365 13171.23 566.63 56951.60 88888.00 2009-12-31 22:26:18.154 365 13171.88 566.51 56951.84 88888.00 2009-12-31 22:26:19.154 365 13171.23 566.76 56951.60 88888.00 2009-12-31 22:26:20.154 365 13171.49 565.76 56951.96 88888.00 2009-12-31 22:26:21.154 365 13171.75 566.76 56952.21 88888.00 2009-12-31 22:26:22.154 365 13171.36 566.14 56952.21 88888.00 2009-12-31 22:26:23.154 365 13171.23 566.14 56951.84 88888.00 2009-12-31 22:26:24.154 365 13171.23 567.13 56952.33 88888.00 2009-12-31 22:26:25.154 365 13170.97 566.26 56951.84 88888.00 2009-12-31 22:26:26.154 365 13171.36 566.38 56951.60 88888.00 2009-12-31 22:26:27.154 365 13171.36 567.25 56952.09 88888.00 2009-12-31 22:26:28.154 365 13171.75 566.26 56951.96 88888.00 2009-12-31 22:26:29.154 365 13172.01 566.26 56952.09 88888.00 2009-12-31 22:26:30.154 365 13171.62 565.52 56952.33 88888.00 2009-12-31 22:26:31.154 365 13172.14 566.51 56951.96 88888.00 2009-12-31 22:26:32.154 365 13171.10 566.26 56952.21 88888.00 2009-12-31 22:26:33.154 365 13172.01 566.76 56951.72 88888.00 2009-12-31 22:26:34.154 365 13171.49 566.88 56952.70 88888.00 2009-12-31 22:26:35.154 365 13171.62 566.76 56951.47 88888.00 2009-12-31 22:26:36.154 365 13172.14 566.76 56951.84 88888.00 2009-12-31 22:26:37.154 365 13171.49 566.14 56952.21 88888.00 2009-12-31 22:26:38.154 365 13171.88 566.14 56951.47 88888.00 2009-12-31 22:26:39.154 365 13171.75 566.76 56952.09 88888.00 2009-12-31 22:26:40.154 365 13171.36 566.26 56951.84 88888.00 2009-12-31 22:26:41.154 365 13171.75 566.88 56952.45 88888.00 2009-12-31 22:26:42.154 365 13172.27 566.38 56951.11 88888.00 2009-12-31 22:26:43.154 365 13171.75 566.38 56952.33 88888.00 2009-12-31 22:26:44.154 365 13171.49 566.63 56952.09 88888.00 2009-12-31 22:26:45.154 365 13172.01 566.88 56951.84 88888.00 2009-12-31 22:26:46.154 365 13171.75 566.26 56951.60 88888.00 2009-12-31 22:26:47.154 365 13171.49 567.00 56951.96 88888.00 2009-12-31 22:26:48.154 365 13172.14 566.14 56952.09 88888.00 2009-12-31 22:26:49.154 365 13171.75 566.51 56952.09 88888.00 2009-12-31 22:26:50.154 365 13171.75 567.00 56952.33 88888.00 2009-12-31 22:26:51.154 365 13171.62 566.38 56952.33 88888.00 2009-12-31 22:26:52.154 365 13172.14 566.26 56951.72 88888.00 2009-12-31 22:26:53.154 365 13172.53 566.63 56952.09 88888.00 2009-12-31 22:26:54.154 365 13171.62 566.38 56951.60 88888.00 2009-12-31 22:26:55.154 365 13171.23 566.88 56951.72 88888.00 2009-12-31 22:26:56.154 365 13171.88 566.63 56951.96 88888.00 2009-12-31 22:26:57.154 365 13172.27 566.88 56951.84 88888.00 2009-12-31 22:26:58.154 365 13171.75 566.88 56952.09 88888.00 2009-12-31 22:26:59.154 365 13171.49 566.51 56951.60 88888.00 2009-12-31 22:27:00.154 365 13171.62 566.88 56952.21 88888.00 2009-12-31 22:27:01.154 365 13171.62 566.76 56952.09 88888.00 2009-12-31 22:27:02.154 365 13170.97 566.76 56952.33 88888.00 2009-12-31 22:27:03.154 365 13171.23 566.01 56952.09 88888.00 2009-12-31 22:27:04.154 365 13172.27 566.51 56951.60 88888.00 2009-12-31 22:27:05.154 365 13171.75 566.88 56952.21 88888.00 2009-12-31 22:27:06.154 365 13171.75 566.38 56951.35 88888.00 2009-12-31 22:27:07.154 365 13171.75 566.51 56951.96 88888.00 2009-12-31 22:27:08.154 365 13171.75 566.88 56951.84 88888.00 2009-12-31 22:27:09.154 365 13171.49 566.38 56951.72 88888.00 2009-12-31 22:27:10.154 365 13171.36 567.13 56952.82 88888.00 2009-12-31 22:27:11.154 365 13171.62 566.14 56952.82 88888.00 2009-12-31 22:27:12.154 365 13171.75 566.38 56951.96 88888.00 2009-12-31 22:27:13.154 365 13171.75 567.00 56952.09 88888.00 2009-12-31 22:27:14.154 365 13171.36 566.26 56951.96 88888.00 2009-12-31 22:27:15.154 365 13171.62 566.88 56952.45 88888.00 2009-12-31 22:27:16.154 365 13172.27 566.51 56951.84 88888.00 2009-12-31 22:27:17.154 365 13172.27 566.88 56951.84 88888.00 2009-12-31 22:27:18.154 365 13172.01 567.00 56951.84 88888.00 2009-12-31 22:27:19.154 365 13171.62 567.13 56951.60 88888.00 2009-12-31 22:27:20.154 365 13171.88 566.26 56951.96 88888.00 2009-12-31 22:27:21.154 365 13171.88 566.76 56951.96 88888.00 2009-12-31 22:27:22.154 365 13171.75 566.51 56952.45 88888.00 2009-12-31 22:27:23.154 365 13171.75 566.88 56952.45 88888.00 2009-12-31 22:27:24.154 365 13171.23 566.38 56951.72 88888.00 2009-12-31 22:27:25.154 365 13171.88 566.01 56951.72 88888.00 2009-12-31 22:27:26.154 365 13171.62 566.38 56951.96 88888.00 2009-12-31 22:27:27.154 365 13172.66 566.63 56952.21 88888.00 2009-12-31 22:27:28.154 365 13171.75 566.38 56952.21 88888.00 2009-12-31 22:27:29.154 365 13171.62 566.51 56951.84 88888.00 2009-12-31 22:27:30.154 365 13171.75 566.88 56951.84 88888.00 2009-12-31 22:27:31.154 365 13171.75 566.38 56952.21 88888.00 2009-12-31 22:27:32.154 365 13171.75 566.76 56951.47 88888.00 2009-12-31 22:27:33.154 365 13171.62 566.26 56952.45 88888.00 2009-12-31 22:27:34.154 365 13172.01 567.13 56951.47 88888.00 2009-12-31 22:27:35.154 365 13172.27 566.26 56951.96 88888.00 2009-12-31 22:27:36.154 365 13172.14 566.63 56952.09 88888.00 2009-12-31 22:27:37.154 365 13172.14 567.25 56951.60 88888.00 2009-12-31 22:27:38.154 365 13172.14 566.88 56952.33 88888.00 2009-12-31 22:27:39.154 365 13171.36 567.25 56951.96 88888.00 2009-12-31 22:27:40.154 365 13172.01 566.26 56952.21 88888.00 2009-12-31 22:27:41.154 365 13172.53 566.76 56952.57 88888.00 2009-12-31 22:27:42.154 365 13171.49 566.38 56951.96 88888.00 2009-12-31 22:27:43.154 365 13172.01 566.14 56951.84 88888.00 2009-12-31 22:27:44.154 365 13172.53 566.14 56951.11 88888.00 2009-12-31 22:27:45.154 365 13171.88 566.63 56952.09 88888.00 2009-12-31 22:27:46.154 365 13170.97 566.88 56952.94 88888.00 2009-12-31 22:27:47.154 365 13171.62 567.13 56952.21 88888.00 2009-12-31 22:27:48.154 365 13171.88 566.88 56951.96 88888.00 2009-12-31 22:27:49.154 365 13171.88 566.01 56952.45 88888.00 2009-12-31 22:27:50.154 365 13172.14 567.00 56952.45 88888.00 2009-12-31 22:27:51.154 365 13171.75 566.76 56952.33 88888.00 2009-12-31 22:27:52.154 365 13172.14 566.51 56951.96 88888.00 2009-12-31 22:27:53.154 365 13172.66 566.38 56951.96 88888.00 2009-12-31 22:27:54.154 365 13171.88 566.51 56951.84 88888.00 2009-12-31 22:27:55.154 365 13172.40 566.51 56951.72 88888.00 2009-12-31 22:27:56.154 365 13171.36 566.38 56951.96 88888.00 2009-12-31 22:27:57.154 365 13171.75 566.26 56952.09 88888.00 2009-12-31 22:27:58.154 365 13171.88 565.89 56952.33 88888.00 2009-12-31 22:27:59.154 365 13172.27 566.63 56951.35 88888.00 2009-12-31 22:28:00.154 365 13171.88 566.51 56952.57 88888.00 2009-12-31 22:28:01.154 365 13171.75 566.63 56952.45 88888.00 2009-12-31 22:28:02.154 365 13171.88 566.63 56952.09 88888.00 2009-12-31 22:28:03.154 365 13172.14 566.14 56952.94 88888.00 2009-12-31 22:28:04.154 365 13172.14 566.26 56952.33 88888.00 2009-12-31 22:28:05.154 365 13171.88 565.89 56952.09 88888.00 2009-12-31 22:28:06.154 365 13171.36 566.01 56951.60 88888.00 2009-12-31 22:28:07.154 365 13171.49 566.63 56951.72 88888.00 2009-12-31 22:28:08.154 365 13171.88 566.63 56952.09 88888.00 2009-12-31 22:28:09.154 365 13171.62 567.50 56952.09 88888.00 2009-12-31 22:28:10.154 365 13171.88 566.51 56951.96 88888.00 2009-12-31 22:28:11.154 365 13172.14 566.51 56952.70 88888.00 2009-12-31 22:28:12.154 365 13172.14 566.51 56951.84 88888.00 2009-12-31 22:28:13.154 365 13172.40 566.88 56951.96 88888.00 2009-12-31 22:28:14.154 365 13172.27 567.13 56951.60 88888.00 2009-12-31 22:28:15.154 365 13171.75 567.00 56951.96 88888.00 2009-12-31 22:28:16.154 365 13171.88 566.88 56951.96 88888.00 2009-12-31 22:28:17.154 365 13172.27 566.88 56951.96 88888.00 2009-12-31 22:28:18.154 365 13172.14 566.63 56951.72 88888.00 2009-12-31 22:28:19.154 365 13171.49 566.01 56952.82 88888.00 2009-12-31 22:28:20.154 365 13172.53 566.38 56951.84 88888.00 2009-12-31 22:28:21.154 365 13171.49 566.51 56951.72 88888.00 2009-12-31 22:28:22.154 365 13172.27 566.76 56951.47 88888.00 2009-12-31 22:28:23.154 365 13171.36 567.13 56951.84 88888.00 2009-12-31 22:28:24.154 365 13172.53 566.01 56951.35 88888.00 2009-12-31 22:28:25.154 365 13172.01 567.13 56951.96 88888.00 2009-12-31 22:28:26.154 365 13171.88 566.38 56952.33 88888.00 2009-12-31 22:28:27.154 365 13172.53 566.51 56952.09 88888.00 2009-12-31 22:28:28.154 365 13171.23 566.88 56951.35 88888.00 2009-12-31 22:28:29.154 365 13171.75 566.38 56952.21 88888.00 2009-12-31 22:28:30.154 365 13172.66 566.38 56952.09 88888.00 2009-12-31 22:28:31.154 365 13171.88 566.38 56952.33 88888.00 2009-12-31 22:28:32.154 365 13171.75 566.63 56952.45 88888.00 2009-12-31 22:28:33.154 365 13172.27 566.76 56951.84 88888.00 2009-12-31 22:28:34.154 365 13172.40 566.88 56952.70 88888.00 2009-12-31 22:28:35.154 365 13172.01 566.26 56953.06 88888.00 2009-12-31 22:28:36.154 365 13172.27 566.63 56951.96 88888.00 2009-12-31 22:28:37.154 365 13172.27 567.25 56952.21 88888.00 2009-12-31 22:28:38.154 365 13171.88 566.51 56951.84 88888.00 2009-12-31 22:28:39.154 365 13172.14 566.14 56951.96 88888.00 2009-12-31 22:28:40.154 365 13172.40 566.88 56951.72 88888.00 2009-12-31 22:28:41.154 365 13172.14 565.64 56951.35 88888.00 2009-12-31 22:28:42.154 365 13172.01 566.63 56951.35 88888.00 2009-12-31 22:28:43.154 365 13172.53 567.00 56952.33 88888.00 2009-12-31 22:28:44.154 365 13172.14 566.38 56952.09 88888.00 2009-12-31 22:28:45.154 365 13172.53 566.38 56952.33 88888.00 2009-12-31 22:28:46.154 365 13172.27 566.38 56952.33 88888.00 2009-12-31 22:28:47.154 365 13172.53 566.51 56952.57 88888.00 2009-12-31 22:28:48.154 365 13172.53 565.89 56952.33 88888.00 2009-12-31 22:28:49.154 365 13172.53 566.38 56952.70 88888.00 2009-12-31 22:28:50.154 365 13172.14 566.01 56951.60 88888.00 2009-12-31 22:28:51.154 365 13172.40 566.88 56951.60 88888.00 2009-12-31 22:28:52.154 365 13171.75 566.26 56951.47 88888.00 2009-12-31 22:28:53.154 365 13171.88 565.89 56952.21 88888.00 2009-12-31 22:28:54.154 365 13172.66 566.88 56952.45 88888.00 2009-12-31 22:28:55.154 365 13172.53 566.63 56951.96 88888.00 2009-12-31 22:28:56.154 365 13172.14 566.76 56952.33 88888.00 2009-12-31 22:28:57.154 365 13172.53 566.38 56952.21 88888.00 2009-12-31 22:28:58.154 365 13172.40 566.51 56952.45 88888.00 2009-12-31 22:28:59.154 365 13171.88 566.88 56952.21 88888.00 2009-12-31 22:29:00.154 365 13171.75 566.51 56952.21 88888.00 2009-12-31 22:29:01.154 365 13172.79 566.38 56952.09 88888.00 2009-12-31 22:29:02.154 365 13172.79 566.38 56951.84 88888.00 2009-12-31 22:29:03.154 365 13172.53 566.14 56952.21 88888.00 2009-12-31 22:29:04.154 365 13172.27 566.38 56952.45 88888.00 2009-12-31 22:29:05.154 365 13171.88 566.63 56952.45 88888.00 2009-12-31 22:29:06.154 365 13171.36 566.88 56951.72 88888.00 2009-12-31 22:29:07.154 365 13172.14 566.88 56951.72 88888.00 2009-12-31 22:29:08.154 365 13171.88 566.63 56951.47 88888.00 2009-12-31 22:29:09.154 365 13172.14 566.51 56952.33 88888.00 2009-12-31 22:29:10.154 365 13172.14 567.25 56952.09 88888.00 2009-12-31 22:29:11.154 365 13171.88 566.01 56952.57 88888.00 2009-12-31 22:29:12.154 365 13172.66 566.88 56952.09 88888.00 2009-12-31 22:29:13.154 365 13172.14 566.38 56952.33 88888.00 2009-12-31 22:29:14.154 365 13172.01 566.63 56951.96 88888.00 2009-12-31 22:29:15.154 365 13172.27 566.76 56951.60 88888.00 2009-12-31 22:29:16.154 365 13172.01 566.26 56951.96 88888.00 2009-12-31 22:29:17.154 365 13173.05 566.51 56951.84 88888.00 2009-12-31 22:29:18.154 365 13172.27 566.26 56951.96 88888.00 2009-12-31 22:29:19.154 365 13171.88 567.13 56951.60 88888.00 2009-12-31 22:29:20.154 365 13172.40 566.63 56952.33 88888.00 2009-12-31 22:29:21.154 365 13172.40 566.88 56952.09 88888.00 2009-12-31 22:29:22.154 365 13172.66 566.14 56951.23 88888.00 2009-12-31 22:29:23.154 365 13172.40 566.14 56952.33 88888.00 2009-12-31 22:29:24.154 365 13172.53 566.51 56952.21 88888.00 2009-12-31 22:29:25.154 365 13172.14 566.26 56951.96 88888.00 2009-12-31 22:29:26.154 365 13172.27 566.38 56952.09 88888.00 2009-12-31 22:29:27.154 365 13171.62 566.88 56951.60 88888.00 2009-12-31 22:29:28.154 365 13172.40 566.88 56952.82 88888.00 2009-12-31 22:29:29.154 365 13171.88 566.63 56952.33 88888.00 2009-12-31 22:29:30.154 365 13172.53 566.76 56951.72 88888.00 2009-12-31 22:29:31.154 365 13172.53 566.51 56951.72 88888.00 2009-12-31 22:29:32.154 365 13172.01 566.26 56952.21 88888.00 2009-12-31 22:29:33.154 365 13172.40 566.88 56951.72 88888.00 2009-12-31 22:29:34.154 365 13172.40 566.88 56952.09 88888.00 2009-12-31 22:29:35.154 365 13172.27 566.51 56951.72 88888.00 2009-12-31 22:29:36.154 365 13172.14 566.88 56951.96 88888.00 2009-12-31 22:29:37.154 365 13172.53 566.63 56952.82 88888.00 2009-12-31 22:29:38.154 365 13172.79 566.63 56952.70 88888.00 2009-12-31 22:29:39.154 365 13171.88 567.00 56952.33 88888.00 2009-12-31 22:29:40.154 365 13172.14 567.00 56952.45 88888.00 2009-12-31 22:29:41.154 365 13172.40 566.76 56952.45 88888.00 2009-12-31 22:29:42.154 365 13173.05 567.00 56951.96 88888.00 2009-12-31 22:29:43.154 365 13172.14 566.38 56951.60 88888.00 2009-12-31 22:29:44.154 365 13172.79 566.51 56952.33 88888.00 2009-12-31 22:29:45.154 365 13172.53 567.00 56952.70 88888.00 2009-12-31 22:29:46.154 365 13172.14 566.51 56952.33 88888.00 2009-12-31 22:29:47.154 365 13172.53 567.00 56952.21 88888.00 2009-12-31 22:29:48.154 365 13172.79 566.51 56952.57 88888.00 2009-12-31 22:29:49.154 365 13172.66 566.01 56952.21 88888.00 2009-12-31 22:29:50.154 365 13172.27 566.88 56952.21 88888.00 2009-12-31 22:29:51.154 365 13172.92 566.51 56952.09 88888.00 2009-12-31 22:29:52.154 365 13173.18 566.88 56951.84 88888.00 2009-12-31 22:29:53.154 365 13172.40 566.38 56951.96 88888.00 2009-12-31 22:29:54.154 365 13172.79 566.76 56952.57 88888.00 2009-12-31 22:29:55.154 365 13172.14 566.63 56952.70 88888.00 2009-12-31 22:29:56.154 365 13172.66 566.88 56951.96 88888.00 2009-12-31 22:29:57.154 365 13172.53 566.14 56951.72 88888.00 2009-12-31 22:29:58.154 365 13172.79 566.26 56952.21 88888.00 2009-12-31 22:29:59.154 365 13172.66 566.88 56952.09 88888.00 2009-12-31 22:30:00.154 365 13172.66 566.51 56952.45 88888.00 2009-12-31 22:30:01.154 365 13172.79 566.88 56952.70 88888.00 2009-12-31 22:30:02.154 365 13172.66 567.13 56952.45 88888.00 2009-12-31 22:30:03.154 365 13172.92 566.26 56951.60 88888.00 2009-12-31 22:30:04.154 365 13172.27 567.37 56952.09 88888.00 2009-12-31 22:30:05.154 365 13172.79 566.51 56952.57 88888.00 2009-12-31 22:30:06.154 365 13172.92 566.76 56952.45 88888.00 2009-12-31 22:30:07.154 365 13172.66 565.89 56952.70 88888.00 2009-12-31 22:30:08.154 365 13172.66 566.88 56952.45 88888.00 2009-12-31 22:30:09.154 365 13172.53 566.63 56951.84 88888.00 2009-12-31 22:30:10.154 365 13173.05 566.38 56952.57 88888.00 2009-12-31 22:30:11.154 365 13172.14 567.13 56952.21 88888.00 2009-12-31 22:30:12.154 365 13172.40 566.63 56952.57 88888.00 2009-12-31 22:30:13.154 365 13172.53 566.26 56952.21 88888.00 2009-12-31 22:30:14.154 365 13172.66 566.88 56951.96 88888.00 2009-12-31 22:30:15.154 365 13173.57 567.13 56952.57 88888.00 2009-12-31 22:30:16.154 365 13171.88 566.38 56952.45 88888.00 2009-12-31 22:30:17.154 365 13172.27 567.50 56951.96 88888.00 2009-12-31 22:30:18.154 365 13173.31 566.88 56952.45 88888.00 2009-12-31 22:30:19.154 365 13172.53 566.51 56952.09 88888.00 2009-12-31 22:30:20.154 365 13172.40 566.88 56951.60 88888.00 2009-12-31 22:30:21.154 365 13172.92 566.38 56952.21 88888.00 2009-12-31 22:30:22.154 365 13172.27 566.76 56952.33 88888.00 2009-12-31 22:30:23.154 365 13172.92 566.26 56952.33 88888.00 2009-12-31 22:30:24.154 365 13173.31 565.89 56952.57 88888.00 2009-12-31 22:30:25.154 365 13172.92 566.88 56951.47 88888.00 2009-12-31 22:30:26.154 365 13172.66 567.00 56952.45 88888.00 2009-12-31 22:30:27.154 365 13172.53 567.25 56951.35 88888.00 2009-12-31 22:30:28.154 365 13172.53 565.89 56951.96 88888.00 2009-12-31 22:30:29.154 365 13172.79 566.38 56952.21 88888.00 2009-12-31 22:30:30.154 365 13172.66 567.13 56952.70 88888.00 2009-12-31 22:30:31.154 365 13172.92 566.26 56952.33 88888.00 2009-12-31 22:30:32.154 365 13172.92 566.01 56951.96 88888.00 2009-12-31 22:30:33.154 365 13172.27 567.13 56952.70 88888.00 2009-12-31 22:30:34.154 365 13172.66 567.00 56952.21 88888.00 2009-12-31 22:30:35.154 365 13172.79 566.88 56951.96 88888.00 2009-12-31 22:30:36.154 365 13172.53 566.63 56952.21 88888.00 2009-12-31 22:30:37.154 365 13173.18 566.63 56951.96 88888.00 2009-12-31 22:30:38.154 365 13173.44 566.88 56952.57 88888.00 2009-12-31 22:30:39.154 365 13171.62 566.76 56952.33 88888.00 2009-12-31 22:30:40.154 365 13172.79 566.51 56951.47 88888.00 2009-12-31 22:30:41.154 365 13172.66 567.37 56951.84 88888.00 2009-12-31 22:30:42.154 365 13172.01 566.38 56951.96 88888.00 2009-12-31 22:30:43.154 365 13172.79 567.13 56951.60 88888.00 2009-12-31 22:30:44.154 365 13172.27 566.51 56951.84 88888.00 2009-12-31 22:30:45.154 365 13172.14 566.63 56951.96 88888.00 2009-12-31 22:30:46.154 365 13172.27 567.00 56952.33 88888.00 2009-12-31 22:30:47.154 365 13172.92 566.76 56951.96 88888.00 2009-12-31 22:30:48.154 365 13172.92 566.76 56952.45 88888.00 2009-12-31 22:30:49.154 365 13172.66 567.00 56951.72 88888.00 2009-12-31 22:30:50.154 365 13173.05 566.38 56952.09 88888.00 2009-12-31 22:30:51.154 365 13172.79 566.38 56952.45 88888.00 2009-12-31 22:30:52.154 365 13173.18 567.13 56951.96 88888.00 2009-12-31 22:30:53.154 365 13172.40 566.76 56951.84 88888.00 2009-12-31 22:30:54.154 365 13172.53 566.76 56952.33 88888.00 2009-12-31 22:30:55.154 365 13171.75 566.76 56952.70 88888.00 2009-12-31 22:30:56.154 365 13172.66 567.25 56952.57 88888.00 2009-12-31 22:30:57.154 365 13172.40 567.62 56952.94 88888.00 2009-12-31 22:30:58.154 365 13172.53 566.63 56952.33 88888.00 2009-12-31 22:30:59.154 365 13172.92 567.00 56951.72 88888.00 2009-12-31 22:31:00.154 365 13172.27 567.00 56951.84 88888.00 2009-12-31 22:31:01.154 365 13172.66 566.63 56951.96 88888.00 2009-12-31 22:31:02.154 365 13172.66 566.76 56952.33 88888.00 2009-12-31 22:31:03.154 365 13173.31 567.13 56952.33 88888.00 2009-12-31 22:31:04.154 365 13172.53 566.38 56951.60 88888.00 2009-12-31 22:31:05.154 365 13172.40 567.00 56952.09 88888.00 2009-12-31 22:31:06.154 365 13172.66 567.25 56952.09 88888.00 2009-12-31 22:31:07.154 365 13172.40 567.37 56952.57 88888.00 2009-12-31 22:31:08.154 365 13172.66 567.25 56952.57 88888.00 2009-12-31 22:31:09.154 365 13172.53 567.00 56952.45 88888.00 2009-12-31 22:31:10.154 365 13172.27 566.76 56952.33 88888.00 2009-12-31 22:31:11.154 365 13172.92 566.63 56952.57 88888.00 2009-12-31 22:31:12.154 365 13172.66 566.63 56952.09 88888.00 2009-12-31 22:31:13.154 365 13172.53 566.63 56951.84 88888.00 2009-12-31 22:31:14.154 365 13172.53 566.76 56951.47 88888.00 2009-12-31 22:31:15.154 365 13172.92 567.50 56952.82 88888.00 2009-12-31 22:31:16.154 365 13171.88 566.76 56951.72 88888.00 2009-12-31 22:31:17.154 365 13173.57 567.25 56952.70 88888.00 2009-12-31 22:31:18.154 365 13173.44 567.50 56952.33 88888.00 2009-12-31 22:31:19.154 365 13173.05 567.13 56952.09 88888.00 2009-12-31 22:31:20.154 365 13172.53 567.37 56952.33 88888.00 2009-12-31 22:31:21.154 365 13172.14 567.25 56951.96 88888.00 2009-12-31 22:31:22.154 365 13172.53 567.00 56951.72 88888.00 2009-12-31 22:31:23.154 365 13173.05 567.37 56952.45 88888.00 2009-12-31 22:31:24.154 365 13172.79 566.76 56952.57 88888.00 2009-12-31 22:31:25.154 365 13173.18 567.13 56952.33 88888.00 2009-12-31 22:31:26.154 365 13172.66 566.88 56951.72 88888.00 2009-12-31 22:31:27.154 365 13172.53 566.76 56951.72 88888.00 2009-12-31 22:31:28.154 365 13173.05 567.37 56952.33 88888.00 2009-12-31 22:31:29.154 365 13172.27 567.13 56951.84 88888.00 2009-12-31 22:31:30.154 365 13172.14 566.38 56952.21 88888.00 2009-12-31 22:31:31.154 365 13172.92 567.37 56951.96 88888.00 2009-12-31 22:31:32.154 365 13172.53 567.13 56952.33 88888.00 2009-12-31 22:31:33.154 365 13172.27 567.50 56952.33 88888.00 2009-12-31 22:31:34.154 365 13172.79 567.13 56951.96 88888.00 2009-12-31 22:31:35.154 365 13172.92 566.76 56952.09 88888.00 2009-12-31 22:31:36.154 365 13172.27 567.00 56952.45 88888.00 2009-12-31 22:31:37.154 365 13172.79 566.26 56952.33 88888.00 2009-12-31 22:31:38.154 365 13172.92 566.88 56951.23 88888.00 2009-12-31 22:31:39.154 365 13173.18 567.99 56952.33 88888.00 2009-12-31 22:31:40.154 365 13173.18 567.00 56952.09 88888.00 2009-12-31 22:31:41.154 365 13172.27 567.00 56952.21 88888.00 2009-12-31 22:31:42.154 365 13172.66 566.76 56952.09 88888.00 2009-12-31 22:31:43.154 365 13172.66 567.00 56952.45 88888.00 2009-12-31 22:31:44.154 365 13172.66 567.13 56951.72 88888.00 2009-12-31 22:31:45.154 365 13172.92 567.13 56951.23 88888.00 2009-12-31 22:31:46.154 365 13173.05 566.63 56952.21 88888.00 2009-12-31 22:31:47.154 365 13173.18 566.76 56952.45 88888.00 2009-12-31 22:31:48.154 365 13171.88 567.37 56952.33 88888.00 2009-12-31 22:31:49.154 365 13171.88 567.00 56951.84 88888.00 2009-12-31 22:31:50.154 365 13172.66 566.88 56951.84 88888.00 2009-12-31 22:31:51.154 365 13172.01 567.62 56952.70 88888.00 2009-12-31 22:31:52.154 365 13172.92 567.13 56952.09 88888.00 2009-12-31 22:31:53.154 365 13172.92 566.88 56951.84 88888.00 2009-12-31 22:31:54.154 365 13172.27 567.00 56952.21 88888.00 2009-12-31 22:31:55.154 365 13173.05 566.88 56952.09 88888.00 2009-12-31 22:31:56.154 365 13173.70 567.13 56951.96 88888.00 2009-12-31 22:31:57.154 365 13172.79 566.51 56951.84 88888.00 2009-12-31 22:31:58.154 365 13172.92 567.25 56952.21 88888.00 2009-12-31 22:31:59.154 365 13172.40 566.88 56952.21 88888.00 2009-12-31 22:32:00.154 365 13172.53 567.50 56952.33 88888.00 2009-12-31 22:32:01.154 365 13172.53 567.00 56952.45 88888.00 2009-12-31 22:32:02.154 365 13172.92 567.75 56951.84 88888.00 2009-12-31 22:32:03.154 365 13172.66 566.88 56951.84 88888.00 2009-12-31 22:32:04.154 365 13172.27 567.62 56951.35 88888.00 2009-12-31 22:32:05.154 365 13172.92 567.37 56951.35 88888.00 2009-12-31 22:32:06.154 365 13172.53 567.37 56951.96 88888.00 2009-12-31 22:32:07.154 365 13172.92 567.25 56951.35 88888.00 2009-12-31 22:32:08.154 365 13172.92 567.25 56951.96 88888.00 2009-12-31 22:32:09.154 365 13172.40 567.37 56952.70 88888.00 2009-12-31 22:32:10.154 365 13172.53 566.63 56951.84 88888.00 2009-12-31 22:32:11.154 365 13172.66 566.88 56951.72 88888.00 2009-12-31 22:32:12.154 365 13172.53 567.62 56952.33 88888.00 2009-12-31 22:32:13.154 365 13172.40 567.13 56952.33 88888.00 2009-12-31 22:32:14.154 365 13172.53 566.63 56951.60 88888.00 2009-12-31 22:32:15.154 365 13172.53 567.25 56952.33 88888.00 2009-12-31 22:32:16.154 365 13172.53 566.63 56952.82 88888.00 2009-12-31 22:32:17.154 365 13172.92 567.13 56951.84 88888.00 2009-12-31 22:32:18.154 365 13172.27 566.88 56952.09 88888.00 2009-12-31 22:32:19.154 365 13172.01 566.76 56951.84 88888.00 2009-12-31 22:32:20.154 365 13172.01 567.13 56952.09 88888.00 2009-12-31 22:32:21.154 365 13172.01 566.76 56951.96 88888.00 2009-12-31 22:32:22.154 365 13172.27 567.25 56951.96 88888.00 2009-12-31 22:32:23.154 365 13172.66 567.00 56951.72 88888.00 2009-12-31 22:32:24.154 365 13172.40 566.76 56952.45 88888.00 2009-12-31 22:32:25.154 365 13172.53 567.13 56951.72 88888.00 2009-12-31 22:32:26.154 365 13172.40 567.37 56951.84 88888.00 2009-12-31 22:32:27.154 365 13173.05 566.76 56950.98 88888.00 2009-12-31 22:32:28.154 365 13172.66 567.25 56952.09 88888.00 2009-12-31 22:32:29.154 365 13172.01 566.88 56951.96 88888.00 2009-12-31 22:32:30.154 365 13172.40 566.88 56950.86 88888.00 2009-12-31 22:32:31.154 365 13172.01 567.37 56952.33 88888.00 2009-12-31 22:32:32.154 365 13172.01 567.00 56952.33 88888.00 2009-12-31 22:32:33.154 365 13172.27 567.00 56951.35 88888.00 2009-12-31 22:32:34.154 365 13172.53 566.38 56951.72 88888.00 2009-12-31 22:32:35.154 365 13172.14 566.38 56950.98 88888.00 2009-12-31 22:32:36.154 365 13172.14 566.76 56952.09 88888.00 2009-12-31 22:32:37.154 365 13172.66 566.63 56952.09 88888.00 2009-12-31 22:32:38.154 365 13172.27 566.63 56952.21 88888.00 2009-12-31 22:32:39.154 365 13172.01 567.13 56951.35 88888.00 2009-12-31 22:32:40.154 365 13172.53 567.13 56951.60 88888.00 2009-12-31 22:32:41.154 365 13172.27 567.25 56951.47 88888.00 2009-12-31 22:32:42.154 365 13172.14 566.63 56952.09 88888.00 2009-12-31 22:32:43.154 365 13172.40 566.63 56951.72 88888.00 2009-12-31 22:32:44.154 365 13172.40 566.63 56951.72 88888.00 2009-12-31 22:32:45.154 365 13173.05 566.76 56951.47 88888.00 2009-12-31 22:32:46.154 365 13172.66 566.76 56951.84 88888.00 2009-12-31 22:32:47.154 365 13172.27 567.50 56951.60 88888.00 2009-12-31 22:32:48.154 365 13172.40 567.13 56951.23 88888.00 2009-12-31 22:32:49.154 365 13172.53 566.76 56951.35 88888.00 2009-12-31 22:32:50.154 365 13172.92 566.88 56951.84 88888.00 2009-12-31 22:32:51.154 365 13172.27 566.88 56951.60 88888.00 2009-12-31 22:32:52.154 365 13173.05 566.63 56951.96 88888.00 2009-12-31 22:32:53.153 365 13173.18 568.12 56951.84 88888.00 2009-12-31 22:32:54.153 365 13172.40 566.88 56951.72 88888.00 2009-12-31 22:32:55.153 365 13172.14 566.51 56952.21 88888.00 2009-12-31 22:32:56.153 365 13172.66 567.00 56951.84 88888.00 2009-12-31 22:32:57.153 365 13173.57 566.51 56951.72 88888.00 2009-12-31 22:32:58.153 365 13173.44 566.76 56951.84 88888.00 2009-12-31 22:32:59.153 365 13172.79 566.14 56952.09 88888.00 2009-12-31 22:33:00.153 365 13173.18 566.76 56952.33 88888.00 2009-12-31 22:33:01.153 365 13172.79 567.00 56951.84 88888.00 2009-12-31 22:33:02.153 365 13173.18 566.76 56952.21 88888.00 2009-12-31 22:33:03.153 365 13172.92 567.00 56951.72 88888.00 2009-12-31 22:33:04.153 365 13172.66 566.51 56952.09 88888.00 2009-12-31 22:33:05.153 365 13173.05 566.38 56951.35 88888.00 2009-12-31 22:33:06.153 365 13173.70 567.13 56951.84 88888.00 2009-12-31 22:33:07.153 365 13173.44 566.63 56951.84 88888.00 2009-12-31 22:33:08.153 365 13172.92 566.88 56951.60 88888.00 2009-12-31 22:33:09.153 365 13173.57 566.51 56952.09 88888.00 2009-12-31 22:33:10.153 365 13173.18 566.38 56952.21 88888.00 2009-12-31 22:33:11.153 365 13173.83 566.14 56951.60 88888.00 2009-12-31 22:33:12.153 365 13173.05 566.76 56951.60 88888.00 2009-12-31 22:33:13.153 365 13173.31 567.37 56952.21 88888.00 2009-12-31 22:33:14.153 365 13172.79 567.00 56952.70 88888.00 2009-12-31 22:33:15.153 365 13173.18 567.13 56952.57 88888.00 2009-12-31 22:33:16.153 365 13173.18 566.38 56951.84 88888.00 2009-12-31 22:33:17.153 365 13173.31 567.50 56951.96 88888.00 2009-12-31 22:33:18.153 365 13173.18 567.13 56952.94 88888.00 2009-12-31 22:33:19.153 365 13173.18 566.26 56951.11 88888.00 2009-12-31 22:33:20.153 365 13172.92 566.88 56951.96 88888.00 2009-12-31 22:33:21.153 365 13172.92 566.88 56951.72 88888.00 2009-12-31 22:33:22.153 365 13173.18 567.25 56952.21 88888.00 2009-12-31 22:33:23.153 365 13173.31 567.00 56952.21 88888.00 2009-12-31 22:33:24.153 365 13173.70 567.25 56952.21 88888.00 2009-12-31 22:33:25.153 365 13173.44 567.50 56952.09 88888.00 2009-12-31 22:33:26.153 365 13173.57 566.76 56951.47 88888.00 2009-12-31 22:33:27.153 365 13173.18 567.13 56951.23 88888.00 2009-12-31 22:33:28.153 365 13173.83 566.63 56951.72 88888.00 2009-12-31 22:33:29.153 365 13173.18 566.88 56952.09 88888.00 2009-12-31 22:33:30.153 365 13173.18 567.25 56951.60 88888.00 2009-12-31 22:33:31.153 365 13173.05 566.76 56951.96 88888.00 2009-12-31 22:33:32.153 365 13173.70 566.88 56951.35 88888.00 2009-12-31 22:33:33.153 365 13172.79 567.37 56950.86 88888.00 2009-12-31 22:33:34.153 365 13173.57 566.88 56952.21 88888.00 2009-12-31 22:33:35.153 365 13173.57 567.50 56951.35 88888.00 2009-12-31 22:33:36.153 365 13173.31 566.88 56951.84 88888.00 2009-12-31 22:33:37.153 365 13173.96 567.25 56951.84 88888.00 2009-12-31 22:33:38.153 365 13173.31 567.00 56951.35 88888.00 2009-12-31 22:33:39.153 365 13173.57 567.50 56951.96 88888.00 2009-12-31 22:33:40.153 365 13173.31 567.13 56951.47 88888.00 2009-12-31 22:33:41.153 365 13173.83 567.75 56951.60 88888.00 2009-12-31 22:33:42.153 365 13173.57 567.00 56951.84 88888.00 2009-12-31 22:33:43.153 365 13173.96 566.76 56951.60 88888.00 2009-12-31 22:33:44.153 365 13174.09 566.76 56952.21 88888.00 2009-12-31 22:33:45.153 365 13173.96 567.50 56951.84 88888.00 2009-12-31 22:33:46.153 365 13173.70 566.51 56951.60 88888.00 2009-12-31 22:33:47.153 365 13173.44 567.25 56951.84 88888.00 2009-12-31 22:33:48.153 365 13173.57 566.88 56952.33 88888.00 2009-12-31 22:33:49.153 365 13173.57 567.50 56952.21 88888.00 2009-12-31 22:33:50.153 365 13173.05 567.13 56951.96 88888.00 2009-12-31 22:33:51.153 365 13173.70 566.76 56951.60 88888.00 2009-12-31 22:33:52.153 365 13174.09 568.24 56951.84 88888.00 2009-12-31 22:33:53.153 365 13173.31 567.00 56951.60 88888.00 2009-12-31 22:33:54.153 365 13173.31 567.00 56951.72 88888.00 2009-12-31 22:33:55.153 365 13173.31 566.76 56951.72 88888.00 2009-12-31 22:33:56.153 365 13173.31 567.87 56951.96 88888.00 2009-12-31 22:33:57.153 365 13173.70 567.00 56951.72 88888.00 2009-12-31 22:33:58.153 365 13173.44 567.62 56951.60 88888.00 2009-12-31 22:33:59.153 365 13173.57 567.75 56952.33 88888.00 2009-12-31 22:34:00.153 365 13173.70 566.88 56951.96 88888.00 2009-12-31 22:34:01.153 365 13173.83 566.76 56952.33 88888.00 2009-12-31 22:34:02.153 365 13173.31 567.25 56951.47 88888.00 2009-12-31 22:34:03.153 365 13173.31 567.37 56951.47 88888.00 2009-12-31 22:34:04.153 365 13173.70 567.37 56952.09 88888.00 2009-12-31 22:34:05.153 365 13173.44 567.13 56951.35 88888.00 2009-12-31 22:34:06.153 365 13173.31 567.99 56951.47 88888.00 2009-12-31 22:34:07.153 365 13173.18 567.75 56952.09 88888.00 2009-12-31 22:34:08.153 365 13173.96 567.75 56951.96 88888.00 2009-12-31 22:34:09.153 365 13173.96 567.00 56951.96 88888.00 2009-12-31 22:34:10.153 365 13173.70 567.50 56952.57 88888.00 2009-12-31 22:34:11.153 365 13173.31 566.88 56952.33 88888.00 2009-12-31 22:34:12.153 365 13173.44 567.00 56951.96 88888.00 2009-12-31 22:34:13.153 365 13173.18 567.25 56951.84 88888.00 2009-12-31 22:34:14.153 365 13172.53 567.50 56952.21 88888.00 2009-12-31 22:34:15.153 365 13173.96 566.88 56951.96 88888.00 2009-12-31 22:34:16.153 365 13173.31 567.25 56952.21 88888.00 2009-12-31 22:34:17.153 365 13173.70 567.00 56952.33 88888.00 2009-12-31 22:34:18.153 365 13173.96 567.13 56951.72 88888.00 2009-12-31 22:34:19.153 365 13173.31 567.37 56951.72 88888.00 2009-12-31 22:34:20.153 365 13173.83 567.50 56951.84 88888.00 2009-12-31 22:34:21.153 365 13173.44 567.99 56952.21 88888.00 2009-12-31 22:34:22.153 365 13173.44 566.76 56951.60 88888.00 2009-12-31 22:34:23.153 365 13173.31 567.13 56951.84 88888.00 2009-12-31 22:34:24.153 365 13172.79 567.37 56952.94 88888.00 2009-12-31 22:34:25.153 365 13173.44 567.25 56952.09 88888.00 2009-12-31 22:34:26.153 365 13173.83 567.25 56951.96 88888.00 2009-12-31 22:34:27.153 365 13173.70 567.00 56952.33 88888.00 2009-12-31 22:34:28.153 365 13172.92 567.62 56951.84 88888.00 2009-12-31 22:34:29.153 365 13173.96 567.25 56952.45 88888.00 2009-12-31 22:34:30.153 365 13172.92 567.75 56952.09 88888.00 2009-12-31 22:34:31.153 365 13174.35 567.50 56952.21 88888.00 2009-12-31 22:34:32.153 365 13173.96 567.13 56951.96 88888.00 2009-12-31 22:34:33.153 365 13173.83 567.13 56952.57 88888.00 2009-12-31 22:34:34.153 365 13173.31 567.37 56952.45 88888.00 2009-12-31 22:34:35.153 365 13172.92 567.62 56951.96 88888.00 2009-12-31 22:34:36.153 365 13173.44 567.25 56952.45 88888.00 2009-12-31 22:34:37.153 365 13173.83 567.62 56952.70 88888.00 2009-12-31 22:34:38.153 365 13172.79 567.00 56952.21 88888.00 2009-12-31 22:34:39.153 365 13173.44 567.62 56952.21 88888.00 2009-12-31 22:34:40.153 365 13173.70 567.50 56952.21 88888.00 2009-12-31 22:34:41.153 365 13173.70 567.75 56951.60 88888.00 2009-12-31 22:34:42.153 365 13173.57 567.13 56951.35 88888.00 2009-12-31 22:34:43.153 365 13173.31 567.37 56951.84 88888.00 2009-12-31 22:34:44.153 365 13173.70 567.87 56951.84 88888.00 2009-12-31 22:34:45.153 365 13173.57 567.13 56952.57 88888.00 2009-12-31 22:34:46.153 365 13173.96 566.88 56951.35 88888.00 2009-12-31 22:34:47.153 365 13173.18 567.75 56952.09 88888.00 2009-12-31 22:34:48.153 365 13173.44 567.87 56952.45 88888.00 2009-12-31 22:34:49.153 365 13173.05 567.00 56952.94 88888.00 2009-12-31 22:34:50.153 365 13174.22 567.13 56951.96 88888.00 2009-12-31 22:34:51.153 365 13173.18 567.25 56951.84 88888.00 2009-12-31 22:34:52.153 365 13173.70 567.25 56951.84 88888.00 2009-12-31 22:34:53.153 365 13173.57 567.50 56952.45 88888.00 2009-12-31 22:34:54.153 365 13173.83 567.25 56952.45 88888.00 2009-12-31 22:34:55.153 365 13173.70 567.25 56952.57 88888.00 2009-12-31 22:34:56.153 365 13173.83 567.75 56951.23 88888.00 2009-12-31 22:34:57.153 365 13173.44 567.00 56952.33 88888.00 2009-12-31 22:34:58.153 365 13173.44 567.50 56951.84 88888.00 2009-12-31 22:34:59.153 365 13173.70 567.99 56952.09 88888.00 2009-12-31 22:35:00.153 365 13172.92 567.13 56952.45 88888.00 2009-12-31 22:35:01.153 365 13173.96 567.62 56951.47 88888.00 2009-12-31 22:35:02.153 365 13174.09 567.25 56951.96 88888.00 2009-12-31 22:35:03.153 365 13174.09 566.88 56951.72 88888.00 2009-12-31 22:35:04.153 365 13173.96 567.37 56951.11 88888.00 2009-12-31 22:35:05.153 365 13173.31 567.13 56951.47 88888.00 2009-12-31 22:35:06.153 365 13173.44 567.25 56951.84 88888.00 2009-12-31 22:35:07.153 365 13173.96 566.76 56951.72 88888.00 2009-12-31 22:35:08.153 365 13173.05 567.13 56951.47 88888.00 2009-12-31 22:35:09.153 365 13173.44 567.62 56951.96 88888.00 2009-12-31 22:35:10.153 365 13173.57 567.75 56951.60 88888.00 2009-12-31 22:35:11.153 365 13173.31 567.00 56951.60 88888.00 2009-12-31 22:35:12.153 365 13173.31 567.25 56951.84 88888.00 2009-12-31 22:35:13.153 365 13173.31 567.87 56951.96 88888.00 2009-12-31 22:35:14.153 365 13173.31 567.87 56952.09 88888.00 2009-12-31 22:35:15.153 365 13173.18 566.51 56952.09 88888.00 2009-12-31 22:35:16.153 365 13172.79 567.13 56951.84 88888.00 2009-12-31 22:35:17.153 365 13173.05 567.62 56952.33 88888.00 2009-12-31 22:35:18.153 365 13173.57 566.88 56952.09 88888.00 2009-12-31 22:35:19.153 365 13173.31 567.25 56951.60 88888.00 2009-12-31 22:35:20.153 365 13173.83 567.62 56951.96 88888.00 2009-12-31 22:35:21.153 365 13173.57 567.50 56951.96 88888.00 2009-12-31 22:35:22.153 365 13173.70 567.25 56951.60 88888.00 2009-12-31 22:35:23.153 365 13173.70 567.37 56951.84 88888.00 2009-12-31 22:35:24.153 365 13173.70 567.13 56952.45 88888.00 2009-12-31 22:35:25.153 365 13172.92 567.50 56952.33 88888.00 2009-12-31 22:35:26.153 365 13173.70 567.62 56952.70 88888.00 2009-12-31 22:35:27.153 365 13173.31 567.13 56952.09 88888.00 2009-12-31 22:35:28.153 365 13173.18 567.50 56952.09 88888.00 2009-12-31 22:35:29.153 365 13173.44 567.37 56952.21 88888.00 2009-12-31 22:35:30.153 365 13173.44 566.76 56952.21 88888.00 2009-12-31 22:35:31.153 365 13173.70 567.00 56951.60 88888.00 2009-12-31 22:35:32.153 365 13173.70 566.88 56951.60 88888.00 2009-12-31 22:35:33.153 365 13173.70 567.13 56952.33 88888.00 2009-12-31 22:35:34.153 365 13173.70 567.50 56952.94 88888.00 2009-12-31 22:35:35.153 365 13173.31 567.25 56951.96 88888.00 2009-12-31 22:35:36.153 365 13173.57 566.63 56951.96 88888.00 2009-12-31 22:35:37.153 365 13173.57 566.88 56951.35 88888.00 2009-12-31 22:35:38.153 365 13173.70 566.76 56951.84 88888.00 2009-12-31 22:35:39.153 365 13173.57 567.37 56952.21 88888.00 2009-12-31 22:35:40.153 365 13173.70 567.50 56952.57 88888.00 2009-12-31 22:35:41.153 365 13174.09 566.76 56951.47 88888.00 2009-12-31 22:35:42.153 365 13173.96 567.99 56951.72 88888.00 2009-12-31 22:35:43.153 365 13173.31 567.13 56952.09 88888.00 2009-12-31 22:35:44.153 365 13173.44 567.37 56951.84 88888.00 2009-12-31 22:35:45.153 365 13173.70 567.25 56952.45 88888.00 2009-12-31 22:35:46.153 365 13173.18 567.13 56951.84 88888.00 2009-12-31 22:35:47.153 365 13173.96 567.50 56952.57 88888.00 2009-12-31 22:35:48.153 365 13173.44 567.50 56952.33 88888.00 2009-12-31 22:35:49.153 365 13173.96 566.88 56952.45 88888.00 2009-12-31 22:35:50.153 365 13173.57 566.88 56951.72 88888.00 2009-12-31 22:35:51.153 365 13173.57 568.12 56951.96 88888.00 2009-12-31 22:35:52.153 365 13173.44 567.62 56951.60 88888.00 2009-12-31 22:35:53.153 365 13173.18 567.62 56951.96 88888.00 2009-12-31 22:35:54.153 365 13174.22 567.00 56952.09 88888.00 2009-12-31 22:35:55.153 365 13174.09 567.50 56951.96 88888.00 2009-12-31 22:35:56.153 365 13173.05 567.37 56952.33 88888.00 2009-12-31 22:35:57.153 365 13173.70 568.37 56952.70 88888.00 2009-12-31 22:35:58.153 365 13173.96 567.37 56952.57 88888.00 2009-12-31 22:35:59.153 365 13173.44 567.13 56951.72 88888.00 2009-12-31 22:36:00.153 365 13173.57 567.62 56952.45 88888.00 2009-12-31 22:36:01.153 365 13173.70 567.62 56951.84 88888.00 2009-12-31 22:36:02.153 365 13173.83 567.50 56951.35 88888.00 2009-12-31 22:36:03.153 365 13173.44 567.37 56951.96 88888.00 2009-12-31 22:36:04.153 365 13172.79 567.75 56951.84 88888.00 2009-12-31 22:36:05.153 365 13173.44 567.37 56952.33 88888.00 2009-12-31 22:36:06.153 365 13173.18 567.62 56951.47 88888.00 2009-12-31 22:36:07.153 365 13173.31 567.75 56951.72 88888.00 2009-12-31 22:36:08.153 365 13173.83 568.49 56951.72 88888.00 2009-12-31 22:36:09.153 365 13173.18 567.62 56952.09 88888.00 2009-12-31 22:36:10.153 365 13173.18 567.75 56951.47 88888.00 2009-12-31 22:36:11.153 365 13173.44 567.13 56951.84 88888.00 2009-12-31 22:36:12.153 365 13173.83 567.50 56952.70 88888.00 2009-12-31 22:36:13.153 365 13173.44 567.75 56952.21 88888.00 2009-12-31 22:36:14.153 365 13174.35 567.62 56952.09 88888.00 2009-12-31 22:36:15.153 365 13173.44 567.75 56951.47 88888.00 2009-12-31 22:36:16.153 365 13173.05 567.75 56952.33 88888.00 2009-12-31 22:36:17.153 365 13174.09 567.13 56952.09 88888.00 2009-12-31 22:36:18.153 365 13173.44 567.25 56951.60 88888.00 2009-12-31 22:36:19.153 365 13172.53 567.75 56951.84 88888.00 2009-12-31 22:36:20.153 365 13173.18 567.37 56952.09 88888.00 2009-12-31 22:36:21.153 365 13173.57 567.99 56952.33 88888.00 2009-12-31 22:36:22.153 365 13173.57 567.37 56951.11 88888.00 2009-12-31 22:36:23.153 365 13173.18 567.62 56951.60 88888.00 2009-12-31 22:36:24.153 365 13173.70 567.50 56951.72 88888.00 2009-12-31 22:36:25.153 365 13173.70 567.50 56952.57 88888.00 2009-12-31 22:36:26.153 365 13173.83 567.75 56951.60 88888.00 2009-12-31 22:36:27.153 365 13173.44 567.25 56952.09 88888.00 2009-12-31 22:36:28.153 365 13174.09 567.75 56951.60 88888.00 2009-12-31 22:36:29.153 365 13172.92 567.87 56952.57 88888.00 2009-12-31 22:36:30.153 365 13173.44 567.75 56952.57 88888.00 2009-12-31 22:36:31.153 365 13173.44 567.50 56951.96 88888.00 2009-12-31 22:36:32.153 365 13173.44 567.25 56951.47 88888.00 2009-12-31 22:36:33.153 365 13173.57 567.00 56952.21 88888.00 2009-12-31 22:36:34.153 365 13173.83 567.37 56951.72 88888.00 2009-12-31 22:36:35.153 365 13172.66 567.50 56951.11 88888.00 2009-12-31 22:36:36.153 365 13173.18 567.75 56951.35 88888.00 2009-12-31 22:36:37.153 365 13173.70 567.13 56952.33 88888.00 2009-12-31 22:36:38.153 365 13173.05 567.37 56951.72 88888.00 2009-12-31 22:36:39.153 365 13173.31 567.62 56951.72 88888.00 2009-12-31 22:36:40.153 365 13173.57 567.50 56952.09 88888.00 2009-12-31 22:36:41.153 365 13173.05 567.50 56952.21 88888.00 2009-12-31 22:36:42.153 365 13173.57 568.24 56951.23 88888.00 2009-12-31 22:36:43.153 365 13173.57 567.50 56951.72 88888.00 2009-12-31 22:36:44.153 365 13173.70 567.50 56951.35 88888.00 2009-12-31 22:36:45.153 365 13173.96 567.50 56951.72 88888.00 2009-12-31 22:36:46.153 365 13173.83 567.37 56952.33 88888.00 2009-12-31 22:36:47.153 365 13173.18 567.37 56951.84 88888.00 2009-12-31 22:36:48.153 365 13173.83 567.75 56951.96 88888.00 2009-12-31 22:36:49.153 365 13173.96 567.62 56952.33 88888.00 2009-12-31 22:36:50.153 365 13173.18 567.50 56951.84 88888.00 2009-12-31 22:36:51.153 365 13173.31 567.99 56951.47 88888.00 2009-12-31 22:36:52.153 365 13173.57 568.12 56952.09 88888.00 2009-12-31 22:36:53.153 365 13173.18 567.87 56951.35 88888.00 2009-12-31 22:36:54.153 365 13172.79 566.76 56951.84 88888.00 2009-12-31 22:36:55.153 365 13173.44 567.50 56951.84 88888.00 2009-12-31 22:36:56.153 365 13173.31 568.12 56951.47 88888.00 2009-12-31 22:36:57.153 365 13173.57 567.13 56952.33 88888.00 2009-12-31 22:36:58.153 365 13173.31 567.37 56952.33 88888.00 2009-12-31 22:36:59.153 365 13173.96 567.50 56952.09 88888.00 2009-12-31 22:37:00.153 365 13173.57 567.75 56952.09 88888.00 2009-12-31 22:37:01.153 365 13173.18 566.88 56951.96 88888.00 2009-12-31 22:37:02.153 365 13173.31 567.87 56952.09 88888.00 2009-12-31 22:37:03.153 365 13172.40 567.50 56952.09 88888.00 2009-12-31 22:37:04.153 365 13173.44 567.75 56951.35 88888.00 2009-12-31 22:37:05.153 365 13173.44 567.25 56951.60 88888.00 2009-12-31 22:37:06.153 365 13172.66 567.37 56951.60 88888.00 2009-12-31 22:37:07.153 365 13173.70 567.75 56952.09 88888.00 2009-12-31 22:37:08.153 365 13173.57 566.88 56951.60 88888.00 2009-12-31 22:37:09.153 365 13173.31 567.25 56951.11 88888.00 2009-12-31 22:37:10.153 365 13173.18 567.50 56951.35 88888.00 2009-12-31 22:37:11.153 365 13173.83 567.50 56952.09 88888.00 2009-12-31 22:37:12.153 365 13173.05 567.75 56951.23 88888.00 2009-12-31 22:37:13.153 365 13173.31 567.37 56951.23 88888.00 2009-12-31 22:37:14.153 365 13172.92 568.49 56952.09 88888.00 2009-12-31 22:37:15.153 365 13172.79 568.37 56951.60 88888.00 2009-12-31 22:37:16.153 365 13172.92 567.13 56952.21 88888.00 2009-12-31 22:37:17.153 365 13173.18 567.99 56951.84 88888.00 2009-12-31 22:37:18.153 365 13172.92 567.25 56951.35 88888.00 2009-12-31 22:37:19.153 365 13172.66 567.50 56951.60 88888.00 2009-12-31 22:37:20.153 365 13173.70 567.00 56951.72 88888.00 2009-12-31 22:37:21.153 365 13173.57 567.13 56951.11 88888.00 2009-12-31 22:37:22.153 365 13172.92 567.87 56951.96 88888.00 2009-12-31 22:37:23.153 365 13173.44 567.13 56951.35 88888.00 2009-12-31 22:37:24.153 365 13172.66 567.50 56951.60 88888.00 2009-12-31 22:37:25.153 365 13173.18 567.99 56951.47 88888.00 2009-12-31 22:37:26.153 365 13172.79 567.50 56951.47 88888.00 2009-12-31 22:37:27.153 365 13173.31 567.75 56952.09 88888.00 2009-12-31 22:37:28.153 365 13173.31 567.62 56951.60 88888.00 2009-12-31 22:37:29.153 365 13172.66 566.76 56951.84 88888.00 2009-12-31 22:37:30.153 365 13173.70 567.75 56951.84 88888.00 2009-12-31 22:37:31.153 365 13173.57 567.62 56951.72 88888.00 2009-12-31 22:37:32.153 365 13173.96 567.62 56951.96 88888.00 2009-12-31 22:37:33.153 365 13173.31 567.87 56951.72 88888.00 2009-12-31 22:37:34.153 365 13172.66 568.12 56951.60 88888.00 2009-12-31 22:37:35.153 365 13172.66 566.63 56951.35 88888.00 2009-12-31 22:37:36.153 365 13173.57 568.12 56951.60 88888.00 2009-12-31 22:37:37.153 365 13172.66 566.76 56952.09 88888.00 2009-12-31 22:37:38.153 365 13173.05 568.24 56951.35 88888.00 2009-12-31 22:37:39.153 365 13173.31 567.37 56951.60 88888.00 2009-12-31 22:37:40.153 365 13172.40 567.37 56951.96 88888.00 2009-12-31 22:37:41.153 365 13173.05 567.62 56951.60 88888.00 2009-12-31 22:37:42.153 365 13172.66 567.13 56951.60 88888.00 2009-12-31 22:37:43.153 365 13173.05 567.25 56950.98 88888.00 2009-12-31 22:37:44.153 365 13173.44 567.75 56951.96 88888.00 2009-12-31 22:37:45.153 365 13173.83 567.75 56951.72 88888.00 2009-12-31 22:37:46.153 365 13173.70 567.37 56951.47 88888.00 2009-12-31 22:37:47.153 365 13172.92 567.62 56951.96 88888.00 2009-12-31 22:37:48.153 365 13173.31 567.75 56951.47 88888.00 2009-12-31 22:37:49.153 365 13172.79 567.37 56951.35 88888.00 2009-12-31 22:37:50.153 365 13173.44 567.37 56952.09 88888.00 2009-12-31 22:37:51.153 365 13173.70 567.37 56951.35 88888.00 2009-12-31 22:37:52.153 365 13173.18 567.87 56951.60 88888.00 2009-12-31 22:37:53.153 365 13172.92 567.37 56951.60 88888.00 2009-12-31 22:37:54.153 365 13173.18 567.50 56951.23 88888.00 2009-12-31 22:37:55.153 365 13172.53 567.25 56952.21 88888.00 2009-12-31 22:37:56.153 365 13173.05 567.25 56951.47 88888.00 2009-12-31 22:37:57.153 365 13173.31 568.24 56951.35 88888.00 2009-12-31 22:37:58.153 365 13173.18 567.62 56951.84 88888.00 2009-12-31 22:37:59.153 365 13173.44 567.87 56952.09 88888.00 2009-12-31 22:38:00.153 365 13173.05 567.37 56951.84 88888.00 2009-12-31 22:38:01.153 365 13173.44 567.62 56951.84 88888.00 2009-12-31 22:38:02.153 365 13173.57 566.88 56952.21 88888.00 2009-12-31 22:38:03.153 365 13172.92 567.50 56951.60 88888.00 2009-12-31 22:38:04.153 365 13173.05 567.62 56951.60 88888.00 2009-12-31 22:38:05.153 365 13172.92 567.75 56951.23 88888.00 2009-12-31 22:38:06.153 365 13172.53 567.00 56951.23 88888.00 2009-12-31 22:38:07.153 365 13172.40 567.37 56952.45 88888.00 2009-12-31 22:38:08.153 365 13173.44 567.75 56951.96 88888.00 2009-12-31 22:38:09.153 365 13172.27 567.13 56951.35 88888.00 2009-12-31 22:38:10.153 365 13173.31 567.13 56951.47 88888.00 2009-12-31 22:38:11.153 365 13172.40 567.13 56950.86 88888.00 2009-12-31 22:38:12.153 365 13173.31 567.25 56951.47 88888.00 2009-12-31 22:38:13.153 365 13172.79 567.25 56952.09 88888.00 2009-12-31 22:38:14.153 365 13172.79 567.62 56951.47 88888.00 2009-12-31 22:38:15.153 365 13173.31 567.75 56951.60 88888.00 2009-12-31 22:38:16.153 365 13173.18 567.13 56951.72 88888.00 2009-12-31 22:38:17.153 365 13173.05 567.50 56951.23 88888.00 2009-12-31 22:38:18.153 365 13172.53 567.75 56951.11 88888.00 2009-12-31 22:38:19.153 365 13172.66 567.13 56951.35 88888.00 2009-12-31 22:38:20.153 365 13172.53 567.50 56951.72 88888.00 2009-12-31 22:38:21.153 365 13172.40 567.50 56952.33 88888.00 2009-12-31 22:38:22.153 365 13172.66 567.37 56951.23 88888.00 2009-12-31 22:38:23.153 365 13173.31 567.87 56951.72 88888.00 2009-12-31 22:38:24.153 365 13172.27 567.25 56951.84 88888.00 2009-12-31 22:38:25.153 365 13172.92 567.37 56952.33 88888.00 2009-12-31 22:38:26.153 365 13172.66 567.99 56951.72 88888.00 2009-12-31 22:38:27.153 365 13172.79 568.24 56951.11 88888.00 2009-12-31 22:38:28.153 365 13173.83 567.87 56951.47 88888.00 2009-12-31 22:38:29.153 365 13172.66 567.50 56951.72 88888.00 2009-12-31 22:38:30.153 365 13172.79 567.50 56951.84 88888.00 2009-12-31 22:38:31.153 365 13173.57 567.50 56951.23 88888.00 2009-12-31 22:38:32.153 365 13172.66 567.75 56951.72 88888.00 2009-12-31 22:38:33.153 365 13173.18 567.13 56951.96 88888.00 2009-12-31 22:38:34.153 365 13173.18 567.87 56951.35 88888.00 2009-12-31 22:38:35.153 365 13172.92 567.25 56951.35 88888.00 2009-12-31 22:38:36.153 365 13172.27 568.37 56951.84 88888.00 2009-12-31 22:38:37.153 365 13172.79 567.25 56951.11 88888.00 2009-12-31 22:38:38.153 365 13172.66 567.25 56951.11 88888.00 2009-12-31 22:38:39.153 365 13172.14 567.37 56950.74 88888.00 2009-12-31 22:38:40.153 365 13172.53 567.62 56951.72 88888.00 2009-12-31 22:38:41.153 365 13172.66 567.75 56951.72 88888.00 2009-12-31 22:38:42.153 365 13172.40 567.99 56951.60 88888.00 2009-12-31 22:38:43.153 365 13172.66 567.75 56950.98 88888.00 2009-12-31 22:38:44.153 365 13172.66 566.76 56951.11 88888.00 2009-12-31 22:38:45.153 365 13173.05 567.75 56951.60 88888.00 2009-12-31 22:38:46.153 365 13172.92 567.75 56951.60 88888.00 2009-12-31 22:38:47.153 365 13172.53 567.87 56951.72 88888.00 2009-12-31 22:38:48.153 365 13172.27 567.13 56951.72 88888.00 2009-12-31 22:38:49.153 365 13173.57 567.75 56950.86 88888.00 2009-12-31 22:38:50.153 365 13172.27 568.24 56951.23 88888.00 2009-12-31 22:38:51.153 365 13172.79 567.75 56951.23 88888.00 2009-12-31 22:38:52.153 365 13173.18 567.62 56952.21 88888.00 2009-12-31 22:38:53.153 365 13173.05 567.37 56952.09 88888.00 2009-12-31 22:38:54.153 365 13172.92 567.25 56951.72 88888.00 2009-12-31 22:38:55.153 365 13172.53 567.75 56951.60 88888.00 2009-12-31 22:38:56.153 365 13172.14 567.99 56951.84 88888.00 2009-12-31 22:38:57.153 365 13171.62 567.99 56951.23 88888.00 2009-12-31 22:38:58.153 365 13172.79 567.37 56952.45 88888.00 2009-12-31 22:38:59.153 365 13173.18 567.37 56951.47 88888.00 2009-12-31 22:39:00.153 365 13172.53 567.25 56951.84 88888.00 2009-12-31 22:39:01.153 365 13171.36 567.75 56951.72 88888.00 2009-12-31 22:39:02.153 365 13172.53 567.62 56951.47 88888.00 2009-12-31 22:39:03.153 365 13172.66 567.75 56951.72 88888.00 2009-12-31 22:39:04.153 365 13172.53 567.13 56951.47 88888.00 2009-12-31 22:39:05.153 365 13172.79 567.62 56951.60 88888.00 2009-12-31 22:39:06.153 365 13173.57 567.75 56952.09 88888.00 2009-12-31 22:39:07.153 365 13172.14 567.62 56951.35 88888.00 2009-12-31 22:39:08.153 365 13172.53 567.25 56950.98 88888.00 2009-12-31 22:39:09.153 365 13172.79 567.75 56950.86 88888.00 2009-12-31 22:39:10.153 365 13173.05 567.50 56951.23 88888.00 2009-12-31 22:39:11.153 365 13172.92 567.87 56951.60 88888.00 2009-12-31 22:39:12.153 365 13173.31 567.50 56950.86 88888.00 2009-12-31 22:39:13.153 365 13172.01 567.62 56952.21 88888.00 2009-12-31 22:39:14.153 365 13172.66 567.13 56951.11 88888.00 2009-12-31 22:39:15.153 365 13172.66 567.62 56951.60 88888.00 2009-12-31 22:39:16.153 365 13172.79 567.00 56951.35 88888.00 2009-12-31 22:39:17.153 365 13172.79 567.62 56951.72 88888.00 2009-12-31 22:39:18.153 365 13172.92 567.13 56951.11 88888.00 2009-12-31 22:39:19.153 365 13172.66 567.37 56951.47 88888.00 2009-12-31 22:39:20.153 365 13172.66 567.50 56951.60 88888.00 2009-12-31 22:39:21.153 365 13172.92 567.13 56951.35 88888.00 2009-12-31 22:39:22.153 365 13173.18 567.50 56951.72 88888.00 2009-12-31 22:39:23.153 365 13172.40 567.87 56951.72 88888.00 2009-12-31 22:39:24.153 365 13172.14 567.13 56951.47 88888.00 2009-12-31 22:39:25.153 365 13172.92 567.13 56951.96 88888.00 2009-12-31 22:39:26.153 365 13172.53 567.13 56950.98 88888.00 2009-12-31 22:39:27.153 365 13172.27 566.76 56951.60 88888.00 2009-12-31 22:39:28.153 365 13172.79 567.00 56951.11 88888.00 2009-12-31 22:39:29.153 365 13172.27 566.88 56951.23 88888.00 2009-12-31 22:39:30.153 365 13173.05 567.75 56951.60 88888.00 2009-12-31 22:39:31.153 365 13172.66 567.13 56951.96 88888.00 2009-12-31 22:39:32.153 365 13172.66 567.75 56951.35 88888.00 2009-12-31 22:39:33.153 365 13172.40 567.13 56951.35 88888.00 2009-12-31 22:39:34.153 365 13172.79 567.37 56951.96 88888.00 2009-12-31 22:39:35.153 365 13172.53 567.37 56951.47 88888.00 2009-12-31 22:39:36.153 365 13172.27 567.25 56951.35 88888.00 2009-12-31 22:39:37.153 365 13172.14 567.25 56951.23 88888.00 2009-12-31 22:39:38.153 365 13172.92 567.37 56951.60 88888.00 2009-12-31 22:39:39.153 365 13172.79 567.13 56950.98 88888.00 2009-12-31 22:39:40.153 365 13173.18 567.25 56951.60 88888.00 2009-12-31 22:39:41.153 365 13172.79 567.75 56951.47 88888.00 2009-12-31 22:39:42.153 365 13172.40 566.76 56951.35 88888.00 2009-12-31 22:39:43.153 365 13173.57 567.25 56951.96 88888.00 2009-12-31 22:39:44.153 365 13172.79 567.87 56952.33 88888.00 2009-12-31 22:39:45.153 365 13173.57 566.51 56951.84 88888.00 2009-12-31 22:39:46.153 365 13172.66 567.50 56951.11 88888.00 2009-12-31 22:39:47.153 365 13173.31 567.75 56952.21 88888.00 2009-12-31 22:39:48.153 365 13173.05 567.13 56951.11 88888.00 2009-12-31 22:39:49.153 365 13173.31 566.76 56951.84 88888.00 2009-12-31 22:39:50.153 365 13173.57 567.13 56951.60 88888.00 2009-12-31 22:39:51.153 365 13173.44 566.88 56951.60 88888.00 2009-12-31 22:39:52.153 365 13172.79 567.37 56951.60 88888.00 2009-12-31 22:39:53.153 365 13173.70 567.13 56951.84 88888.00 2009-12-31 22:39:54.153 365 13172.79 567.13 56951.60 88888.00 2009-12-31 22:39:55.153 365 13172.92 567.87 56951.96 88888.00 2009-12-31 22:39:56.153 365 13173.18 567.62 56952.21 88888.00 2009-12-31 22:39:57.153 365 13173.70 567.62 56951.60 88888.00 2009-12-31 22:39:58.153 365 13173.31 567.50 56951.35 88888.00 2009-12-31 22:39:59.153 365 13173.05 566.63 56951.23 88888.00 2009-12-31 22:40:00.153 365 13173.70 567.37 56951.47 88888.00 2009-12-31 22:40:01.153 365 13173.31 567.37 56951.84 88888.00 2009-12-31 22:40:02.153 365 13173.05 567.00 56951.96 88888.00 2009-12-31 22:40:03.153 365 13172.79 567.00 56951.84 88888.00 2009-12-31 22:40:04.153 365 13173.31 567.50 56951.47 88888.00 2009-12-31 22:40:05.153 365 13173.05 567.50 56951.23 88888.00 2009-12-31 22:40:06.153 365 13172.92 567.37 56951.47 88888.00 2009-12-31 22:40:07.153 365 13173.18 567.75 56951.11 88888.00 2009-12-31 22:40:08.153 365 13173.18 567.25 56951.47 88888.00 2009-12-31 22:40:09.153 365 13173.18 567.37 56951.84 88888.00 2009-12-31 22:40:10.153 365 13172.66 567.62 56951.23 88888.00 2009-12-31 22:40:11.153 365 13173.83 567.87 56951.72 88888.00 2009-12-31 22:40:12.153 365 13173.83 567.75 56951.35 88888.00 2009-12-31 22:40:13.153 365 13173.70 567.62 56950.98 88888.00 2009-12-31 22:40:14.153 365 13173.44 567.50 56951.60 88888.00 2009-12-31 22:40:15.153 365 13172.92 567.50 56951.47 88888.00 2009-12-31 22:40:16.153 365 13173.31 567.13 56951.47 88888.00 2009-12-31 22:40:17.153 365 13173.05 567.75 56951.23 88888.00 2009-12-31 22:40:18.153 365 13173.18 567.25 56950.86 88888.00 2009-12-31 22:40:19.153 365 13173.44 567.13 56951.96 88888.00 2009-12-31 22:40:20.153 365 13173.70 567.50 56951.96 88888.00 2009-12-31 22:40:21.153 365 13173.18 567.75 56951.47 88888.00 2009-12-31 22:40:22.153 365 13172.79 567.50 56951.23 88888.00 2009-12-31 22:40:23.153 365 13173.70 567.25 56951.47 88888.00 2009-12-31 22:40:24.153 365 13173.18 567.87 56951.47 88888.00 2009-12-31 22:40:25.153 365 13173.31 567.75 56951.60 88888.00 2009-12-31 22:40:26.153 365 13173.57 567.50 56951.84 88888.00 2009-12-31 22:40:27.153 365 13173.44 567.87 56951.35 88888.00 2009-12-31 22:40:28.153 365 13173.05 567.99 56950.98 88888.00 2009-12-31 22:40:29.153 365 13173.31 567.37 56952.09 88888.00 2009-12-31 22:40:30.153 365 13173.44 568.37 56951.23 88888.00 2009-12-31 22:40:31.153 365 13173.44 567.75 56951.60 88888.00 2009-12-31 22:40:32.153 365 13173.31 567.62 56951.60 88888.00 2009-12-31 22:40:33.153 365 13173.70 567.37 56951.60 88888.00 2009-12-31 22:40:34.153 365 13173.31 567.75 56952.21 88888.00 2009-12-31 22:40:35.153 365 13173.31 568.12 56951.72 88888.00 2009-12-31 22:40:36.153 365 13173.70 567.50 56951.60 88888.00 2009-12-31 22:40:37.153 365 13172.92 567.13 56951.23 88888.00 2009-12-31 22:40:38.153 365 13172.92 567.75 56951.84 88888.00 2009-12-31 22:40:39.153 365 13172.79 567.00 56952.21 88888.00 2009-12-31 22:40:40.153 365 13172.66 567.50 56951.60 88888.00 2009-12-31 22:40:41.153 365 13173.31 567.75 56951.23 88888.00 2009-12-31 22:40:42.153 365 13173.05 568.49 56951.11 88888.00 2009-12-31 22:40:43.153 365 13173.83 567.37 56950.74 88888.00 2009-12-31 22:40:44.153 365 13173.57 567.37 56951.60 88888.00 2009-12-31 22:40:45.153 365 13173.57 567.75 56952.09 88888.00 2009-12-31 22:40:46.153 365 13173.31 567.13 56951.96 88888.00 2009-12-31 22:40:47.153 365 13173.31 568.12 56952.09 88888.00 2009-12-31 22:40:48.153 365 13172.92 566.88 56951.84 88888.00 2009-12-31 22:40:49.153 365 13173.57 567.50 56951.35 88888.00 2009-12-31 22:40:50.153 365 13173.18 567.62 56951.60 88888.00 2009-12-31 22:40:51.153 365 13172.79 567.13 56951.11 88888.00 2009-12-31 22:40:52.153 365 13173.83 567.62 56952.21 88888.00 2009-12-31 22:40:53.153 365 13173.57 567.75 56951.60 88888.00 2009-12-31 22:40:54.153 365 13173.57 567.62 56951.96 88888.00 2009-12-31 22:40:55.153 365 13172.92 567.75 56951.23 88888.00 2009-12-31 22:40:56.153 365 13172.92 567.62 56951.60 88888.00 2009-12-31 22:40:57.153 365 13173.18 567.62 56951.35 88888.00 2009-12-31 22:40:58.153 365 13173.57 567.75 56951.84 88888.00 2009-12-31 22:40:59.153 365 13173.31 567.00 56951.84 88888.00 2009-12-31 22:41:00.153 365 13173.70 567.87 56951.96 88888.00 2009-12-31 22:41:01.153 365 13173.44 567.62 56951.72 88888.00 2009-12-31 22:41:02.153 365 13173.31 567.87 56951.72 88888.00 2009-12-31 22:41:03.153 365 13173.05 567.62 56951.11 88888.00 2009-12-31 22:41:04.153 365 13173.44 568.24 56951.84 88888.00 2009-12-31 22:41:05.153 365 13173.44 567.99 56951.96 88888.00 2009-12-31 22:41:06.153 365 13173.31 568.12 56951.72 88888.00 2009-12-31 22:41:07.153 365 13173.31 567.37 56951.35 88888.00 2009-12-31 22:41:08.153 365 13173.05 567.62 56951.84 88888.00 2009-12-31 22:41:09.153 365 13172.66 567.25 56951.47 88888.00 2009-12-31 22:41:10.153 365 13173.31 567.62 56951.72 88888.00 2009-12-31 22:41:11.153 365 13173.31 567.00 56951.72 88888.00 2009-12-31 22:41:12.153 365 13173.18 567.25 56951.96 88888.00 2009-12-31 22:41:13.153 365 13172.66 567.99 56951.60 88888.00 2009-12-31 22:41:14.153 365 13172.53 567.25 56951.47 88888.00 2009-12-31 22:41:15.153 365 13173.18 567.50 56951.47 88888.00 2009-12-31 22:41:16.153 365 13173.05 567.62 56951.60 88888.00 2009-12-31 22:41:17.153 365 13172.79 567.75 56951.84 88888.00 2009-12-31 22:41:18.153 365 13172.92 567.13 56951.35 88888.00 2009-12-31 22:41:19.153 365 13173.44 567.50 56952.09 88888.00 2009-12-31 22:41:20.153 365 13172.40 566.88 56951.60 88888.00 2009-12-31 22:41:21.153 365 13172.66 567.75 56951.96 88888.00 2009-12-31 22:41:22.153 365 13173.05 567.37 56951.47 88888.00 2009-12-31 22:41:23.153 365 13173.05 567.75 56951.84 88888.00 2009-12-31 22:41:24.153 365 13172.53 567.13 56951.72 88888.00 2009-12-31 22:41:25.153 365 13173.31 567.25 56951.60 88888.00 2009-12-31 22:41:26.153 365 13173.05 567.87 56951.23 88888.00 2009-12-31 22:41:27.153 365 13172.66 568.24 56951.96 88888.00 2009-12-31 22:41:28.153 365 13172.53 566.76 56951.23 88888.00 2009-12-31 22:41:29.153 365 13173.57 567.75 56951.35 88888.00 2009-12-31 22:41:30.153 365 13172.27 567.37 56951.60 88888.00 2009-12-31 22:41:31.153 365 13173.18 567.37 56951.23 88888.00 2009-12-31 22:41:32.153 365 13173.31 567.75 56951.84 88888.00 2009-12-31 22:41:33.153 365 13172.79 567.62 56952.21 88888.00 2009-12-31 22:41:34.153 365 13173.18 567.25 56951.60 88888.00 2009-12-31 22:41:35.153 365 13173.31 567.25 56951.60 88888.00 2009-12-31 22:41:36.153 365 13173.83 567.62 56951.35 88888.00 2009-12-31 22:41:37.153 365 13173.05 567.25 56951.60 88888.00 2009-12-31 22:41:38.153 365 13172.53 567.25 56951.35 88888.00 2009-12-31 22:41:39.153 365 13172.79 567.25 56951.35 88888.00 2009-12-31 22:41:40.153 365 13172.92 567.37 56950.62 88888.00 2009-12-31 22:41:41.153 365 13172.53 567.75 56951.60 88888.00 2009-12-31 22:41:42.153 365 13172.92 567.25 56951.35 88888.00 2009-12-31 22:41:43.153 365 13173.05 567.75 56951.11 88888.00 2009-12-31 22:41:44.153 365 13172.92 567.99 56951.23 88888.00 2009-12-31 22:41:45.153 365 13172.79 567.25 56951.47 88888.00 2009-12-31 22:41:46.153 365 13173.44 567.75 56951.35 88888.00 2009-12-31 22:41:47.153 365 13172.92 567.99 56951.11 88888.00 2009-12-31 22:41:48.153 365 13172.53 568.24 56951.23 88888.00 2009-12-31 22:41:49.153 365 13172.79 567.87 56951.47 88888.00 2009-12-31 22:41:50.153 365 13172.66 567.37 56951.72 88888.00 2009-12-31 22:41:51.153 365 13173.18 568.37 56951.23 88888.00 2009-12-31 22:41:52.153 365 13173.18 567.13 56951.35 88888.00 2009-12-31 22:41:53.153 365 13173.31 567.99 56951.60 88888.00 2009-12-31 22:41:54.153 365 13172.53 567.37 56950.86 88888.00 2009-12-31 22:41:55.153 365 13172.92 567.50 56951.23 88888.00 2009-12-31 22:41:56.153 365 13172.92 567.75 56951.84 88888.00 2009-12-31 22:41:57.153 365 13173.83 567.62 56951.60 88888.00 2009-12-31 22:41:58.153 365 13173.18 568.12 56951.60 88888.00 2009-12-31 22:41:59.153 365 13173.05 567.37 56951.47 88888.00 2009-12-31 22:42:00.153 365 13172.79 567.87 56951.23 88888.00 2009-12-31 22:42:01.153 365 13172.92 566.88 56951.35 88888.00 2009-12-31 22:42:02.153 365 13172.14 568.37 56951.35 88888.00 2009-12-31 22:42:03.153 365 13173.83 567.50 56950.86 88888.00 2009-12-31 22:42:04.153 365 13173.44 568.86 56951.72 88888.00 2009-12-31 22:42:05.153 365 13172.79 567.62 56951.47 88888.00 2009-12-31 22:42:06.153 365 13173.57 567.62 56951.47 88888.00 2009-12-31 22:42:07.153 365 13173.31 567.62 56951.60 88888.00 2009-12-31 22:42:08.153 365 13173.70 567.50 56951.23 88888.00 2009-12-31 22:42:09.153 365 13172.66 567.62 56951.23 88888.00 2009-12-31 22:42:10.153 365 13172.79 568.12 56951.35 88888.00 2009-12-31 22:42:11.153 365 13172.53 567.75 56951.47 88888.00 2009-12-31 22:42:12.153 365 13172.79 567.75 56951.60 88888.00 2009-12-31 22:42:13.153 365 13173.18 567.99 56951.35 88888.00 2009-12-31 22:42:14.153 365 13172.79 567.87 56951.72 88888.00 2009-12-31 22:42:15.153 365 13172.79 567.99 56951.11 88888.00 2009-12-31 22:42:16.153 365 13172.79 568.12 56951.11 88888.00 2009-12-31 22:42:17.153 365 13172.40 567.37 56951.23 88888.00 2009-12-31 22:42:18.153 365 13173.05 567.99 56951.23 88888.00 2009-12-31 22:42:19.153 365 13172.40 568.24 56950.98 88888.00 2009-12-31 22:42:20.153 365 13172.01 568.12 56951.23 88888.00 2009-12-31 22:42:21.153 365 13172.66 567.75 56951.60 88888.00 2009-12-31 22:42:22.153 365 13173.31 567.99 56951.35 88888.00 2009-12-31 22:42:23.153 365 13172.79 567.25 56950.74 88888.00 2009-12-31 22:42:24.153 365 13172.79 567.25 56951.11 88888.00 2009-12-31 22:42:25.153 365 13173.44 568.12 56951.96 88888.00 2009-12-31 22:42:26.153 365 13173.05 567.87 56951.47 88888.00 2009-12-31 22:42:27.153 365 13173.70 567.62 56950.86 88888.00 2009-12-31 22:42:28.153 365 13172.79 568.12 56951.60 88888.00 2009-12-31 22:42:29.153 365 13172.53 567.50 56951.11 88888.00 2009-12-31 22:42:30.153 365 13172.14 568.12 56951.72 88888.00 2009-12-31 22:42:31.153 365 13172.92 567.50 56951.35 88888.00 2009-12-31 22:42:32.153 365 13173.05 568.37 56951.96 88888.00 2009-12-31 22:42:33.153 365 13172.53 568.37 56951.35 88888.00 2009-12-31 22:42:34.153 365 13172.14 567.62 56951.35 88888.00 2009-12-31 22:42:35.153 365 13172.66 567.13 56951.11 88888.00 2009-12-31 22:42:36.153 365 13172.79 567.99 56951.47 88888.00 2009-12-31 22:42:37.153 365 13172.27 568.12 56951.11 88888.00 2009-12-31 22:42:38.153 365 13172.79 567.75 56951.35 88888.00 2009-12-31 22:42:39.153 365 13172.66 567.75 56951.35 88888.00 2009-12-31 22:42:40.153 365 13172.27 567.87 56951.60 88888.00 2009-12-31 22:42:41.153 365 13172.79 567.87 56951.23 88888.00 2009-12-31 22:42:42.153 365 13172.79 567.87 56951.60 88888.00 2009-12-31 22:42:43.153 365 13172.92 568.24 56950.86 88888.00 2009-12-31 22:42:44.153 365 13172.79 568.12 56951.23 88888.00 2009-12-31 22:42:45.153 365 13172.92 567.37 56951.84 88888.00 2009-12-31 22:42:46.153 365 13172.92 567.62 56951.11 88888.00 2009-12-31 22:42:47.153 365 13173.05 567.37 56951.11 88888.00 2009-12-31 22:42:48.153 365 13173.18 567.25 56951.35 88888.00 2009-12-31 22:42:49.153 365 13172.66 568.12 56951.23 88888.00 2009-12-31 22:42:50.153 365 13172.27 567.99 56951.35 88888.00 2009-12-31 22:42:51.153 365 13172.66 567.99 56951.35 88888.00 2009-12-31 22:42:52.153 365 13172.66 567.75 56951.60 88888.00 2009-12-31 22:42:53.153 365 13172.79 567.87 56951.60 88888.00 2009-12-31 22:42:54.153 365 13172.66 566.88 56951.35 88888.00 2009-12-31 22:42:55.153 365 13172.53 567.62 56951.11 88888.00 2009-12-31 22:42:56.153 365 13172.79 567.13 56951.35 88888.00 2009-12-31 22:42:57.153 365 13173.18 567.37 56951.23 88888.00 2009-12-31 22:42:58.153 365 13172.79 567.37 56951.96 88888.00 2009-12-31 22:42:59.153 365 13173.18 567.50 56951.23 88888.00 2009-12-31 22:43:00.153 365 13172.66 567.13 56951.47 88888.00 2009-12-31 22:43:01.153 365 13172.92 567.75 56951.60 88888.00 2009-12-31 22:43:02.153 365 13172.66 567.87 56952.21 88888.00 2009-12-31 22:43:03.153 365 13172.53 567.99 56951.47 88888.00 2009-12-31 22:43:04.153 365 13173.05 568.37 56951.96 88888.00 2009-12-31 22:43:05.153 365 13172.92 568.61 56951.60 88888.00 2009-12-31 22:43:06.153 365 13172.79 567.25 56951.47 88888.00 2009-12-31 22:43:07.153 365 13172.92 567.13 56951.35 88888.00 2009-12-31 22:43:08.153 365 13173.18 567.99 56951.96 88888.00 2009-12-31 22:43:09.153 365 13172.14 567.50 56951.11 88888.00 2009-12-31 22:43:10.153 365 13172.53 567.99 56950.86 88888.00 2009-12-31 22:43:11.153 365 13172.14 567.87 56951.72 88888.00 2009-12-31 22:43:12.153 365 13172.27 567.75 56950.98 88888.00 2009-12-31 22:43:13.153 365 13172.53 567.62 56951.84 88888.00 2009-12-31 22:43:14.153 365 13172.79 567.25 56951.11 88888.00 2009-12-31 22:43:15.153 365 13172.40 567.50 56951.35 88888.00 2009-12-31 22:43:16.153 365 13172.01 567.99 56951.11 88888.00 2009-12-31 22:43:17.153 365 13172.79 567.62 56951.11 88888.00 2009-12-31 22:43:18.153 365 13172.79 567.62 56951.47 88888.00 2009-12-31 22:43:19.153 365 13172.92 567.37 56951.47 88888.00 2009-12-31 22:43:20.153 365 13172.66 568.12 56951.35 88888.00 2009-12-31 22:43:21.153 365 13172.53 567.62 56951.35 88888.00 2009-12-31 22:43:22.153 365 13172.79 567.99 56951.23 88888.00 2009-12-31 22:43:23.153 365 13172.79 567.62 56951.11 88888.00 2009-12-31 22:43:24.153 365 13172.79 568.37 56950.86 88888.00 2009-12-31 22:43:25.153 365 13173.18 567.13 56950.86 88888.00 2009-12-31 22:43:26.153 365 13173.05 567.99 56951.11 88888.00 2009-12-31 22:43:27.153 365 13172.66 567.00 56950.98 88888.00 2009-12-31 22:43:28.153 365 13173.18 567.87 56951.60 88888.00 2009-12-31 22:43:29.153 365 13173.44 567.62 56951.72 88888.00 2009-12-31 22:43:30.153 365 13173.44 568.24 56951.84 88888.00 2009-12-31 22:43:31.153 365 13172.79 567.62 56951.35 88888.00 2009-12-31 22:43:32.153 365 13173.05 568.12 56950.98 88888.00 2009-12-31 22:43:33.153 365 13173.44 567.75 56950.86 88888.00 2009-12-31 22:43:34.153 365 13172.27 567.75 56951.72 88888.00 2009-12-31 22:43:35.153 365 13173.18 568.12 56951.47 88888.00 2009-12-31 22:43:36.153 365 13172.79 567.50 56950.98 88888.00 2009-12-31 22:43:37.153 365 13173.18 567.99 56951.60 88888.00 2009-12-31 22:43:38.153 365 13173.18 567.62 56951.72 88888.00 2009-12-31 22:43:39.153 365 13172.79 567.99 56950.98 88888.00 2009-12-31 22:43:40.153 365 13172.92 568.12 56950.86 88888.00 2009-12-31 22:43:41.153 365 13173.18 568.37 56951.84 88888.00 2009-12-31 22:43:42.153 365 13173.18 567.13 56950.98 88888.00 2009-12-31 22:43:43.153 365 13173.31 567.75 56951.35 88888.00 2009-12-31 22:43:44.153 365 13172.79 567.75 56950.62 88888.00 2009-12-31 22:43:45.153 365 13172.66 568.12 56951.60 88888.00 2009-12-31 22:43:46.153 365 13172.79 567.62 56950.86 88888.00 2009-12-31 22:43:47.153 365 13172.14 568.12 56951.60 88888.00 2009-12-31 22:43:48.153 365 13173.05 567.87 56950.86 88888.00 2009-12-31 22:43:49.153 365 13172.79 568.12 56951.60 88888.00 2009-12-31 22:43:50.153 365 13173.31 567.99 56951.60 88888.00 2009-12-31 22:43:51.153 365 13173.31 568.24 56951.60 88888.00 2009-12-31 22:43:52.153 365 13172.66 567.25 56951.72 88888.00 2009-12-31 22:43:53.153 365 13172.53 567.75 56951.47 88888.00 2009-12-31 22:43:54.153 365 13172.92 567.62 56951.23 88888.00 2009-12-31 22:43:55.153 365 13172.92 568.12 56950.62 88888.00 2009-12-31 22:43:56.153 365 13172.53 567.37 56951.35 88888.00 2009-12-31 22:43:57.153 365 13172.79 567.75 56950.98 88888.00 2009-12-31 22:43:58.153 365 13173.05 567.13 56951.23 88888.00 2009-12-31 22:43:59.153 365 13172.40 567.75 56951.23 88888.00 2009-12-31 22:44:00.153 365 13173.05 567.75 56951.23 88888.00 2009-12-31 22:44:01.153 365 13172.92 568.12 56950.98 88888.00 2009-12-31 22:44:02.153 365 13172.66 567.87 56951.11 88888.00 2009-12-31 22:44:03.153 365 13173.31 567.62 56950.74 88888.00 2009-12-31 22:44:04.153 365 13173.05 568.12 56951.23 88888.00 2009-12-31 22:44:05.153 365 13173.18 568.12 56951.47 88888.00 2009-12-31 22:44:06.153 365 13173.18 567.50 56951.60 88888.00 2009-12-31 22:44:07.153 365 13172.40 568.37 56951.35 88888.00 2009-12-31 22:44:08.153 365 13173.18 568.12 56951.11 88888.00 2009-12-31 22:44:09.153 365 13172.66 567.87 56950.86 88888.00 2009-12-31 22:44:10.153 365 13173.70 568.12 56950.98 88888.00 2009-12-31 22:44:11.153 365 13172.79 568.49 56951.35 88888.00 2009-12-31 22:44:12.153 365 13173.70 567.75 56950.74 88888.00 2009-12-31 22:44:13.153 365 13172.92 567.99 56951.35 88888.00 2009-12-31 22:44:14.153 365 13173.44 567.87 56951.11 88888.00 2009-12-31 22:44:15.153 365 13172.92 567.87 56951.60 88888.00 2009-12-31 22:44:16.153 365 13173.57 568.24 56950.86 88888.00 2009-12-31 22:44:17.153 365 13172.66 568.37 56951.11 88888.00 2009-12-31 22:44:18.153 365 13173.31 568.37 56951.60 88888.00 2009-12-31 22:44:19.153 365 13173.18 567.62 56951.35 88888.00 2009-12-31 22:44:20.153 365 13173.05 567.50 56950.86 88888.00 2009-12-31 22:44:21.153 365 13173.18 568.12 56951.35 88888.00 2009-12-31 22:44:22.153 365 13172.53 568.37 56950.25 88888.00 2009-12-31 22:44:23.153 365 13172.92 567.75 56951.11 88888.00 2009-12-31 22:44:24.153 365 13173.44 567.62 56951.23 88888.00 2009-12-31 22:44:25.153 365 13172.92 567.37 56951.35 88888.00 2009-12-31 22:44:26.153 365 13173.18 567.87 56951.11 88888.00 2009-12-31 22:44:27.153 365 13172.66 567.62 56951.23 88888.00 2009-12-31 22:44:28.153 365 13172.79 567.99 56951.23 88888.00 2009-12-31 22:44:29.153 365 13172.92 568.24 56951.47 88888.00 2009-12-31 22:44:30.153 365 13172.53 567.99 56951.23 88888.00 2009-12-31 22:44:31.153 365 13173.05 568.24 56951.11 88888.00 2009-12-31 22:44:32.153 365 13173.44 567.75 56951.60 88888.00 2009-12-31 22:44:33.153 365 13173.31 567.87 56951.35 88888.00 2009-12-31 22:44:34.153 365 13173.18 567.99 56951.72 88888.00 2009-12-31 22:44:35.153 365 13172.79 567.87 56950.86 88888.00 2009-12-31 22:44:36.153 365 13172.66 567.99 56950.74 88888.00 2009-12-31 22:44:37.153 365 13172.27 567.99 56951.23 88888.00 2009-12-31 22:44:38.153 365 13172.53 567.75 56951.35 88888.00 2009-12-31 22:44:39.153 365 13173.31 567.62 56950.86 88888.00 2009-12-31 22:44:40.153 365 13173.57 568.24 56951.23 88888.00 2009-12-31 22:44:41.153 365 13173.05 568.12 56950.98 88888.00 2009-12-31 22:44:42.153 365 13173.05 567.99 56951.60 88888.00 2009-12-31 22:44:43.153 365 13173.70 567.75 56951.84 88888.00 2009-12-31 22:44:44.153 365 13173.31 568.61 56951.23 88888.00 2009-12-31 22:44:45.153 365 13173.70 567.25 56951.60 88888.00 2009-12-31 22:44:46.153 365 13173.44 568.37 56950.74 88888.00 2009-12-31 22:44:47.153 365 13173.05 568.12 56950.98 88888.00 2009-12-31 22:44:48.153 365 13172.79 567.87 56951.47 88888.00 2009-12-31 22:44:49.153 365 13172.92 568.12 56951.11 88888.00 2009-12-31 22:44:50.153 365 13172.66 568.49 56951.11 88888.00 2009-12-31 22:44:51.153 365 13173.70 567.87 56950.98 88888.00 2009-12-31 22:44:52.153 365 13172.66 568.12 56951.47 88888.00 2009-12-31 22:44:53.153 365 13172.92 568.37 56951.60 88888.00 2009-12-31 22:44:54.153 365 13173.44 567.87 56951.47 88888.00 2009-12-31 22:44:55.153 365 13173.05 568.37 56951.72 88888.00 2009-12-31 22:44:56.153 365 13173.05 567.99 56951.47 88888.00 2009-12-31 22:44:57.153 365 13172.79 568.24 56951.60 88888.00 2009-12-31 22:44:58.153 365 13173.44 568.24 56951.11 88888.00 2009-12-31 22:44:59.153 365 13173.44 568.37 56951.60 88888.00 2009-12-31 22:45:00.153 365 13173.44 567.99 56951.72 88888.00 2009-12-31 22:45:01.153 365 13172.79 568.37 56951.60 88888.00 2009-12-31 22:45:02.153 365 13172.79 567.99 56951.96 88888.00 2009-12-31 22:45:03.153 365 13173.31 567.75 56951.23 88888.00 2009-12-31 22:45:04.153 365 13172.66 567.99 56950.74 88888.00 2009-12-31 22:45:05.153 365 13172.92 568.24 56951.23 88888.00 2009-12-31 22:45:06.153 365 13173.44 568.37 56951.11 88888.00 2009-12-31 22:45:07.153 365 13173.31 568.12 56951.35 88888.00 2009-12-31 22:45:08.153 365 13172.01 568.24 56950.74 88888.00 2009-12-31 22:45:09.153 365 13172.92 568.37 56951.47 88888.00 2009-12-31 22:45:10.153 365 13173.05 567.99 56951.47 88888.00 2009-12-31 22:45:11.153 365 13173.18 568.24 56951.23 88888.00 2009-12-31 22:45:12.153 365 13173.05 567.62 56951.23 88888.00 2009-12-31 22:45:13.153 365 13172.66 568.37 56950.98 88888.00 2009-12-31 22:45:14.153 365 13173.18 567.87 56951.72 88888.00 2009-12-31 22:45:15.153 365 13173.31 568.37 56951.60 88888.00 2009-12-31 22:45:16.153 365 13173.05 568.12 56950.50 88888.00 2009-12-31 22:45:17.153 365 13173.44 568.49 56951.96 88888.00 2009-12-31 22:45:18.153 365 13173.70 568.37 56951.35 88888.00 2009-12-31 22:45:19.153 365 13173.31 568.61 56950.98 88888.00 2009-12-31 22:45:20.153 365 13173.44 568.49 56951.60 88888.00 2009-12-31 22:45:21.153 365 13173.57 568.49 56950.86 88888.00 2009-12-31 22:45:22.153 365 13173.44 568.74 56951.60 88888.00 2009-12-31 22:45:23.153 365 13173.18 568.37 56951.23 88888.00 2009-12-31 22:45:24.153 365 13172.66 568.12 56951.60 88888.00 2009-12-31 22:45:25.153 365 13172.92 567.99 56951.35 88888.00 2009-12-31 22:45:26.153 365 13173.44 567.87 56951.72 88888.00 2009-12-31 22:45:27.153 365 13172.79 568.12 56951.60 88888.00 2009-12-31 22:45:28.153 365 13173.44 567.99 56951.72 88888.00 2009-12-31 22:45:29.153 365 13173.83 568.37 56951.23 88888.00 2009-12-31 22:45:30.153 365 13173.44 568.61 56951.11 88888.00 2009-12-31 22:45:31.153 365 13172.92 568.74 56951.35 88888.00 2009-12-31 22:45:32.153 365 13173.31 568.37 56951.11 88888.00 2009-12-31 22:45:33.153 365 13173.57 568.49 56951.72 88888.00 2009-12-31 22:45:34.153 365 13172.92 568.37 56951.23 88888.00 2009-12-31 22:45:35.153 365 13172.79 567.87 56950.98 88888.00 2009-12-31 22:45:36.153 365 13173.18 568.12 56951.47 88888.00 2009-12-31 22:45:37.153 365 13173.44 568.61 56951.23 88888.00 2009-12-31 22:45:38.153 365 13173.18 568.49 56951.84 88888.00 2009-12-31 22:45:39.153 365 13173.44 567.62 56951.35 88888.00 2009-12-31 22:45:40.153 365 13173.31 568.37 56951.23 88888.00 2009-12-31 22:45:41.153 365 13173.83 567.87 56951.23 88888.00 2009-12-31 22:45:42.153 365 13173.70 567.99 56951.23 88888.00 2009-12-31 22:45:43.153 365 13173.31 567.99 56951.72 88888.00 2009-12-31 22:45:44.153 365 13173.44 568.37 56951.11 88888.00 2009-12-31 22:45:45.153 365 13173.83 568.12 56951.60 88888.00 2009-12-31 22:45:46.153 365 13172.79 568.12 56951.60 88888.00 2009-12-31 22:45:47.153 365 13173.18 568.12 56951.72 88888.00 2009-12-31 22:45:48.153 365 13173.83 568.12 56951.47 88888.00 2009-12-31 22:45:49.153 365 13173.05 567.87 56951.11 88888.00 2009-12-31 22:45:50.153 365 13173.05 568.37 56951.35 88888.00 2009-12-31 22:45:51.153 365 13172.53 568.49 56951.72 88888.00 2009-12-31 22:45:52.153 365 13172.92 568.49 56951.72 88888.00 2009-12-31 22:45:53.153 365 13173.96 567.62 56950.74 88888.00 2009-12-31 22:45:54.153 365 13173.05 568.74 56951.84 88888.00 2009-12-31 22:45:55.153 365 13173.31 569.11 56951.60 88888.00 2009-12-31 22:45:56.153 365 13174.09 567.75 56950.74 88888.00 2009-12-31 22:45:57.153 365 13173.05 568.12 56952.09 88888.00 2009-12-31 22:45:58.153 365 13173.05 568.12 56951.35 88888.00 2009-12-31 22:45:59.153 365 13173.18 568.12 56951.47 88888.00 2009-12-31 22:46:00.153 365 13173.05 568.24 56951.47 88888.00 2009-12-31 22:46:01.153 365 13172.53 568.12 56952.21 88888.00 2009-12-31 22:46:02.153 365 13173.44 568.61 56951.47 88888.00 2009-12-31 22:46:03.153 365 13172.66 567.99 56950.74 88888.00 2009-12-31 22:46:04.153 365 13173.31 568.61 56951.60 88888.00 2009-12-31 22:46:05.153 365 13173.18 567.87 56951.11 88888.00 2009-12-31 22:46:06.153 365 13173.18 568.61 56951.60 88888.00 2009-12-31 22:46:07.153 365 13173.70 567.99 56950.38 88888.00 2009-12-31 22:46:08.153 365 13173.83 568.12 56951.60 88888.00 2009-12-31 22:46:09.153 365 13172.92 568.37 56951.60 88888.00 2009-12-31 22:46:10.153 365 13172.79 568.61 56951.35 88888.00 2009-12-31 22:46:11.153 365 13173.18 568.49 56951.60 88888.00 2009-12-31 22:46:12.153 365 13173.18 567.75 56951.84 88888.00 2009-12-31 22:46:13.153 365 13173.44 568.61 56951.60 88888.00 2009-12-31 22:46:14.153 365 13173.18 568.61 56951.11 88888.00 2009-12-31 22:46:15.153 365 13172.92 568.24 56951.47 88888.00 2009-12-31 22:46:16.153 365 13173.31 567.62 56951.60 88888.00 2009-12-31 22:46:17.153 365 13173.57 568.12 56951.47 88888.00 2009-12-31 22:46:18.153 365 13173.05 568.24 56951.35 88888.00 2009-12-31 22:46:19.153 365 13172.92 568.12 56951.96 88888.00 2009-12-31 22:46:20.153 365 13173.31 568.24 56951.60 88888.00 2009-12-31 22:46:21.153 365 13173.05 568.74 56951.84 88888.00 2009-12-31 22:46:22.153 365 13173.31 568.37 56950.98 88888.00 2009-12-31 22:46:23.153 365 13172.79 568.49 56952.09 88888.00 2009-12-31 22:46:24.153 365 13173.31 568.49 56951.23 88888.00 2009-12-31 22:46:25.153 365 13173.44 567.99 56951.35 88888.00 2009-12-31 22:46:26.153 365 13172.79 568.61 56950.86 88888.00 2009-12-31 22:46:27.153 365 13173.18 568.24 56951.47 88888.00 2009-12-31 22:46:28.153 365 13173.57 568.24 56950.62 88888.00 2009-12-31 22:46:29.153 365 13173.31 568.74 56951.60 88888.00 2009-12-31 22:46:30.153 365 13173.05 567.99 56950.98 88888.00 2009-12-31 22:46:31.153 365 13173.44 568.74 56951.47 88888.00 2009-12-31 22:46:32.153 365 13173.31 568.37 56951.47 88888.00 2009-12-31 22:46:33.153 365 13173.18 568.49 56951.23 88888.00 2009-12-31 22:46:34.153 365 13173.05 568.49 56951.84 88888.00 2009-12-31 22:46:35.153 365 13174.09 568.61 56951.60 88888.00 2009-12-31 22:46:36.153 365 13173.31 568.37 56951.72 88888.00 2009-12-31 22:46:37.153 365 13173.96 568.24 56951.60 88888.00 2009-12-31 22:46:38.153 365 13173.44 567.99 56951.60 88888.00 2009-12-31 22:46:39.153 365 13173.44 568.24 56951.47 88888.00 2009-12-31 22:46:40.153 365 13173.31 567.99 56951.23 88888.00 2009-12-31 22:46:41.153 365 13172.79 568.12 56951.35 88888.00 2009-12-31 22:46:42.153 365 13173.83 567.99 56952.57 88888.00 2009-12-31 22:46:43.153 365 13173.31 568.12 56951.60 88888.00 2009-12-31 22:46:44.153 365 13173.44 568.49 56951.60 88888.00 2009-12-31 22:46:45.153 365 13173.70 568.61 56951.11 88888.00 2009-12-31 22:46:46.153 365 13173.44 568.74 56951.35 88888.00 2009-12-31 22:46:47.153 365 13173.18 568.61 56951.35 88888.00 2009-12-31 22:46:48.153 365 13173.57 568.49 56951.11 88888.00 2009-12-31 22:46:49.153 365 13173.44 568.24 56951.60 88888.00 2009-12-31 22:46:50.153 365 13173.57 568.86 56951.35 88888.00 2009-12-31 22:46:51.153 365 13173.18 567.99 56951.96 88888.00 2009-12-31 22:46:52.153 365 13173.05 568.37 56951.72 88888.00 2009-12-31 22:46:53.153 365 13173.96 568.37 56951.23 88888.00 2009-12-31 22:46:54.153 365 13173.44 568.74 56950.98 88888.00 2009-12-31 22:46:55.153 365 13173.83 568.98 56951.72 88888.00 2009-12-31 22:46:56.153 365 13173.31 568.49 56951.60 88888.00 2009-12-31 22:46:57.153 365 13173.05 568.24 56951.60 88888.00 2009-12-31 22:46:58.153 365 13172.92 568.24 56951.47 88888.00 2009-12-31 22:46:59.153 365 13173.05 568.98 56951.35 88888.00 2009-12-31 22:47:00.153 365 13173.44 568.24 56951.11 88888.00 2009-12-31 22:47:01.153 365 13173.44 567.62 56951.35 88888.00 2009-12-31 22:47:02.153 365 13173.57 568.74 56951.72 88888.00 2009-12-31 22:47:03.153 365 13173.31 568.49 56951.47 88888.00 2009-12-31 22:47:04.153 365 13172.79 567.87 56951.60 88888.00 2009-12-31 22:47:05.153 365 13172.79 568.12 56950.98 88888.00 2009-12-31 22:47:06.153 365 13174.09 567.62 56951.35 88888.00 2009-12-31 22:47:07.153 365 13173.18 568.74 56951.35 88888.00 2009-12-31 22:47:08.153 365 13173.31 567.99 56950.86 88888.00 2009-12-31 22:47:09.153 365 13172.53 568.37 56951.11 88888.00 2009-12-31 22:47:10.153 365 13173.57 568.37 56951.23 88888.00 2009-12-31 22:47:11.153 365 13173.31 568.98 56951.23 88888.00 2009-12-31 22:47:12.153 365 13173.57 568.98 56950.98 88888.00 2009-12-31 22:47:13.153 365 13173.96 568.37 56951.11 88888.00 2009-12-31 22:47:14.153 365 13172.53 569.11 56951.96 88888.00 2009-12-31 22:47:15.153 365 13173.44 568.24 56951.35 88888.00 2009-12-31 22:47:16.153 365 13172.92 568.12 56951.96 88888.00 2009-12-31 22:47:17.153 365 13173.31 568.37 56951.11 88888.00 2009-12-31 22:47:18.153 365 13174.09 567.87 56951.47 88888.00 2009-12-31 22:47:19.153 365 13173.31 567.87 56950.74 88888.00 2009-12-31 22:47:20.153 365 13173.05 569.11 56951.72 88888.00 2009-12-31 22:47:21.153 365 13173.44 568.24 56951.72 88888.00 2009-12-31 22:47:22.153 365 13173.96 568.37 56950.62 88888.00 2009-12-31 22:47:23.153 365 13173.31 568.24 56951.35 88888.00 2009-12-31 22:47:24.153 365 13173.31 567.99 56951.84 88888.00 2009-12-31 22:47:25.153 365 13173.96 568.49 56951.35 88888.00 2009-12-31 22:47:26.153 365 13173.18 568.12 56951.11 88888.00 2009-12-31 22:47:27.153 365 13173.18 568.24 56950.74 88888.00 2009-12-31 22:47:28.153 365 13173.83 568.86 56951.47 88888.00 2009-12-31 22:47:29.153 365 13174.48 568.49 56951.23 88888.00 2009-12-31 22:47:30.153 365 13174.35 568.37 56951.23 88888.00 2009-12-31 22:47:31.153 365 13173.83 568.37 56950.98 88888.00 2009-12-31 22:47:32.153 365 13173.18 567.75 56951.11 88888.00 2009-12-31 22:47:33.152 365 13173.18 568.12 56951.47 88888.00 2009-12-31 22:47:34.152 365 13173.44 568.24 56950.86 88888.00 2009-12-31 22:47:35.152 365 13173.83 568.12 56951.72 88888.00 2009-12-31 22:47:36.152 365 13173.57 567.87 56951.35 88888.00 2009-12-31 22:47:37.152 365 13173.44 568.12 56950.98 88888.00 2009-12-31 22:47:38.152 365 13173.83 567.99 56950.74 88888.00 2009-12-31 22:47:39.152 365 13173.96 567.99 56951.11 88888.00 2009-12-31 22:47:40.152 365 13173.57 568.49 56951.60 88888.00 2009-12-31 22:47:41.152 365 13173.31 568.12 56951.11 88888.00 2009-12-31 22:47:42.152 365 13173.96 568.61 56951.47 88888.00 2009-12-31 22:47:43.152 365 13173.44 568.49 56950.50 88888.00 2009-12-31 22:47:44.152 365 13173.57 568.12 56950.62 88888.00 2009-12-31 22:47:45.152 365 13173.18 567.87 56951.47 88888.00 2009-12-31 22:47:46.152 365 13173.96 568.61 56951.60 88888.00 2009-12-31 22:47:47.152 365 13173.83 568.49 56951.47 88888.00 2009-12-31 22:47:48.152 365 13173.96 568.24 56951.60 88888.00 2009-12-31 22:47:49.152 365 13173.57 568.86 56951.60 88888.00 2009-12-31 22:47:50.152 365 13173.83 567.99 56950.98 88888.00 2009-12-31 22:47:51.152 365 13173.44 568.74 56951.60 88888.00 2009-12-31 22:47:52.152 365 13173.70 568.61 56951.60 88888.00 2009-12-31 22:47:53.152 365 13173.96 568.49 56951.60 88888.00 2009-12-31 22:47:54.152 365 13173.70 568.74 56951.35 88888.00 2009-12-31 22:47:55.152 365 13173.44 568.74 56951.11 88888.00 2009-12-31 22:47:56.152 365 13173.31 568.61 56951.35 88888.00 2009-12-31 22:47:57.152 365 13173.57 568.61 56950.98 88888.00 2009-12-31 22:47:58.152 365 13173.83 568.24 56951.47 88888.00 2009-12-31 22:47:59.152 365 13173.96 568.74 56951.47 88888.00 2009-12-31 22:48:00.152 365 13173.44 568.49 56951.11 88888.00 2009-12-31 22:48:01.152 365 13173.57 568.24 56951.72 88888.00 2009-12-31 22:48:02.152 365 13173.31 568.24 56951.47 88888.00 2009-12-31 22:48:03.152 365 13173.70 568.98 56951.47 88888.00 2009-12-31 22:48:04.152 365 13173.70 568.49 56951.72 88888.00 2009-12-31 22:48:05.152 365 13174.22 568.37 56950.86 88888.00 2009-12-31 22:48:06.152 365 13174.09 568.61 56951.84 88888.00 2009-12-31 22:48:07.152 365 13173.96 568.98 56951.11 88888.00 2009-12-31 22:48:08.152 365 13173.70 568.49 56950.62 88888.00 2009-12-31 22:48:09.152 365 13173.57 568.61 56951.11 88888.00 2009-12-31 22:48:10.152 365 13173.31 568.49 56950.98 88888.00 2009-12-31 22:48:11.152 365 13173.57 569.11 56951.23 88888.00 2009-12-31 22:48:12.152 365 13173.57 569.36 56950.50 88888.00 2009-12-31 22:48:13.152 365 13173.96 568.86 56951.11 88888.00 2009-12-31 22:48:14.152 365 13173.31 568.61 56951.23 88888.00 2009-12-31 22:48:15.152 365 13173.31 568.12 56950.86 88888.00 2009-12-31 22:48:16.152 365 13173.83 568.86 56951.11 88888.00 2009-12-31 22:48:17.152 365 13173.31 568.74 56951.35 88888.00 2009-12-31 22:48:18.152 365 13173.18 568.49 56951.60 88888.00 2009-12-31 22:48:19.152 365 13173.70 568.24 56951.11 88888.00 2009-12-31 22:48:20.152 365 13174.09 568.86 56951.60 88888.00 2009-12-31 22:48:21.152 365 13173.96 568.86 56950.98 88888.00 2009-12-31 22:48:22.152 365 13173.31 568.61 56951.11 88888.00 2009-12-31 22:48:23.152 365 13173.70 568.37 56951.23 88888.00 2009-12-31 22:48:24.152 365 13173.96 568.37 56950.86 88888.00 2009-12-31 22:48:25.152 365 13173.57 568.61 56951.47 88888.00 2009-12-31 22:48:26.152 365 13173.83 568.74 56950.98 88888.00 2009-12-31 22:48:27.152 365 13173.83 569.11 56950.98 88888.00 2009-12-31 22:48:28.152 365 13173.31 568.61 56951.11 88888.00 2009-12-31 22:48:29.152 365 13173.57 568.24 56951.11 88888.00 2009-12-31 22:48:30.152 365 13173.57 568.74 56950.86 88888.00 2009-12-31 22:48:31.152 365 13173.83 568.37 56951.60 88888.00 2009-12-31 22:48:32.152 365 13173.57 568.98 56951.47 88888.00 2009-12-31 22:48:33.152 365 13173.70 568.49 56951.23 88888.00 2009-12-31 22:48:34.152 365 13173.96 568.74 56951.35 88888.00 2009-12-31 22:48:35.152 365 13173.83 568.49 56951.47 88888.00 2009-12-31 22:48:36.152 365 13173.83 568.37 56951.72 88888.00 2009-12-31 22:48:37.152 365 13173.57 568.37 56951.35 88888.00 2009-12-31 22:48:38.152 365 13173.57 568.37 56950.98 88888.00 2009-12-31 22:48:39.152 365 13173.44 568.37 56951.23 88888.00 2009-12-31 22:48:40.152 365 13173.83 568.61 56951.23 88888.00 2009-12-31 22:48:41.152 365 13173.57 568.98 56950.98 88888.00 2009-12-31 22:48:42.152 365 13173.83 569.11 56951.84 88888.00 2009-12-31 22:48:43.152 365 13173.70 568.61 56951.11 88888.00 2009-12-31 22:48:44.152 365 13174.09 568.49 56951.35 88888.00 2009-12-31 22:48:45.152 365 13174.22 568.49 56950.86 88888.00 2009-12-31 22:48:46.152 365 13173.44 568.74 56951.23 88888.00 2009-12-31 22:48:47.152 365 13173.57 568.74 56951.60 88888.00 2009-12-31 22:48:48.152 365 13173.96 568.74 56951.72 88888.00 2009-12-31 22:48:49.152 365 13174.22 569.36 56951.11 88888.00 2009-12-31 22:48:50.152 365 13173.44 568.61 56951.60 88888.00 2009-12-31 22:48:51.152 365 13173.70 568.37 56951.60 88888.00 2009-12-31 22:48:52.152 365 13173.57 568.98 56950.98 88888.00 2009-12-31 22:48:53.152 365 13174.48 568.74 56950.98 88888.00 2009-12-31 22:48:54.152 365 13173.70 568.49 56951.72 88888.00 2009-12-31 22:48:55.152 365 13173.31 568.98 56951.23 88888.00 2009-12-31 22:48:56.152 365 13173.96 568.86 56951.35 88888.00 2009-12-31 22:48:57.152 365 13174.22 569.11 56951.60 88888.00 2009-12-31 22:48:58.152 365 13174.35 569.23 56951.35 88888.00 2009-12-31 22:48:59.152 365 13173.57 568.74 56950.62 88888.00 2009-12-31 22:49:00.152 365 13173.70 568.49 56951.23 88888.00 2009-12-31 22:49:01.152 365 13174.22 568.49 56951.47 88888.00 2009-12-31 22:49:02.152 365 13174.35 568.12 56951.35 88888.00 2009-12-31 22:49:03.152 365 13173.83 568.98 56951.35 88888.00 2009-12-31 22:49:04.152 365 13173.57 568.61 56950.98 88888.00 2009-12-31 22:49:05.152 365 13173.05 569.11 56950.98 88888.00 2009-12-31 22:49:06.152 365 13173.70 568.74 56951.60 88888.00 2009-12-31 22:49:07.152 365 13173.44 568.37 56952.33 88888.00 2009-12-31 22:49:08.152 365 13173.57 568.98 56951.84 88888.00 2009-12-31 22:49:09.152 365 13174.09 568.12 56951.11 88888.00 2009-12-31 22:49:10.152 365 13174.35 568.86 56951.60 88888.00 2009-12-31 22:49:11.152 365 13173.70 568.61 56951.23 88888.00 2009-12-31 22:49:12.152 365 13174.09 567.75 56951.23 88888.00 2009-12-31 22:49:13.152 365 13174.22 568.61 56951.11 88888.00 2009-12-31 22:49:14.152 365 13174.22 568.86 56951.11 88888.00 2009-12-31 22:49:15.152 365 13173.70 568.74 56951.11 88888.00 2009-12-31 22:49:16.152 365 13172.92 568.74 56950.86 88888.00 2009-12-31 22:49:17.152 365 13174.48 568.86 56951.35 88888.00 2009-12-31 22:49:18.152 365 13174.22 568.61 56950.86 88888.00 2009-12-31 22:49:19.152 365 13174.48 568.86 56951.84 88888.00 2009-12-31 22:49:20.152 365 13173.70 569.23 56951.72 88888.00 2009-12-31 22:49:21.152 365 13174.22 568.98 56951.11 88888.00 2009-12-31 22:49:22.152 365 13174.35 569.11 56951.35 88888.00 2009-12-31 22:49:23.152 365 13173.57 568.74 56951.11 88888.00 2009-12-31 22:49:24.152 365 13173.57 568.98 56951.60 88888.00 2009-12-31 22:49:25.152 365 13174.35 568.74 56951.23 88888.00 2009-12-31 22:49:26.152 365 13173.83 568.86 56950.98 88888.00 2009-12-31 22:49:27.152 365 13173.70 568.86 56951.60 88888.00 2009-12-31 22:49:28.152 365 13173.31 568.74 56951.35 88888.00 2009-12-31 22:49:29.152 365 13173.83 568.49 56951.35 88888.00 2009-12-31 22:49:30.152 365 13173.96 568.74 56951.47 88888.00 2009-12-31 22:49:31.152 365 13173.70 568.74 56951.35 88888.00 2009-12-31 22:49:32.152 365 13173.57 567.99 56950.98 88888.00 2009-12-31 22:49:33.152 365 13173.96 569.11 56951.11 88888.00 2009-12-31 22:49:34.152 365 13174.35 568.74 56951.47 88888.00 2009-12-31 22:49:35.152 365 13173.70 568.61 56950.98 88888.00 2009-12-31 22:49:36.152 365 13173.83 568.74 56950.74 88888.00 2009-12-31 22:49:37.152 365 13173.44 568.98 56951.35 88888.00 2009-12-31 22:49:38.152 365 13174.09 568.24 56951.35 88888.00 2009-12-31 22:49:39.152 365 13173.83 568.49 56951.60 88888.00 2009-12-31 22:49:40.152 365 13174.09 568.61 56951.60 88888.00 2009-12-31 22:49:41.152 365 13173.83 569.23 56951.11 88888.00 2009-12-31 22:49:42.152 365 13174.61 569.11 56951.23 88888.00 2009-12-31 22:49:43.152 365 13173.83 568.86 56950.86 88888.00 2009-12-31 22:49:44.152 365 13174.09 568.49 56951.60 88888.00 2009-12-31 22:49:45.152 365 13174.22 568.49 56951.35 88888.00 2009-12-31 22:49:46.152 365 13174.22 568.37 56951.35 88888.00 2009-12-31 22:49:47.152 365 13174.48 568.61 56950.38 88888.00 2009-12-31 22:49:48.152 365 13173.57 568.86 56950.98 88888.00 2009-12-31 22:49:49.152 365 13174.35 568.98 56951.11 88888.00 2009-12-31 22:49:50.152 365 13174.35 568.74 56950.86 88888.00 2009-12-31 22:49:51.152 365 13173.96 568.61 56950.86 88888.00 2009-12-31 22:49:52.152 365 13174.09 569.11 56951.60 88888.00 2009-12-31 22:49:53.152 365 13174.48 568.74 56951.60 88888.00 2009-12-31 22:49:54.152 365 13173.70 568.49 56951.23 88888.00 2009-12-31 22:49:55.152 365 13173.83 568.98 56951.35 88888.00 2009-12-31 22:49:56.152 365 13174.09 569.11 56951.47 88888.00 2009-12-31 22:49:57.152 365 13174.22 568.12 56951.47 88888.00 2009-12-31 22:49:58.152 365 13174.09 568.74 56951.47 88888.00 2009-12-31 22:49:59.152 365 13174.09 568.98 56950.98 88888.00 2009-12-31 22:50:00.152 365 13173.70 568.61 56951.23 88888.00 2009-12-31 22:50:01.152 365 13174.22 569.11 56951.47 88888.00 2009-12-31 22:50:02.152 365 13175.00 569.11 56951.47 88888.00 2009-12-31 22:50:03.152 365 13173.96 568.61 56952.09 88888.00 2009-12-31 22:50:04.152 365 13174.09 568.61 56951.11 88888.00 2009-12-31 22:50:05.152 365 13174.35 568.37 56951.47 88888.00 2009-12-31 22:50:06.152 365 13174.35 568.98 56951.35 88888.00 2009-12-31 22:50:07.152 365 13174.48 568.61 56951.84 88888.00 2009-12-31 22:50:08.152 365 13174.09 568.49 56950.86 88888.00 2009-12-31 22:50:09.152 365 13174.48 568.74 56951.23 88888.00 2009-12-31 22:50:10.152 365 13174.09 568.49 56951.84 88888.00 2009-12-31 22:50:11.152 365 13174.87 568.74 56951.47 88888.00 2009-12-31 22:50:12.152 365 13173.96 567.99 56950.98 88888.00 2009-12-31 22:50:13.152 365 13175.00 568.86 56951.23 88888.00 2009-12-31 22:50:14.152 365 13174.48 568.74 56951.11 88888.00 2009-12-31 22:50:15.152 365 13174.09 567.87 56951.35 88888.00 2009-12-31 22:50:16.152 365 13174.09 568.24 56951.11 88888.00 2009-12-31 22:50:17.152 365 13174.22 568.86 56951.35 88888.00 2009-12-31 22:50:18.152 365 13174.48 568.61 56951.60 88888.00 2009-12-31 22:50:19.152 365 13173.96 568.49 56951.23 88888.00 2009-12-31 22:50:20.152 365 13174.22 568.37 56950.86 88888.00 2009-12-31 22:50:21.152 365 13173.83 568.74 56951.60 88888.00 2009-12-31 22:50:22.152 365 13174.35 569.11 56951.23 88888.00 2009-12-31 22:50:23.152 365 13174.87 568.74 56951.47 88888.00 2009-12-31 22:50:24.152 365 13174.48 569.11 56951.60 88888.00 2009-12-31 22:50:25.152 365 13173.70 568.24 56951.11 88888.00 2009-12-31 22:50:26.152 365 13174.09 568.74 56951.60 88888.00 2009-12-31 22:50:27.152 365 13173.44 568.61 56951.72 88888.00 2009-12-31 22:50:28.152 365 13174.48 568.12 56950.86 88888.00 2009-12-31 22:50:29.152 365 13174.09 567.75 56951.60 88888.00 2009-12-31 22:50:30.152 365 13174.35 568.12 56951.35 88888.00 2009-12-31 22:50:31.152 365 13173.96 568.86 56950.62 88888.00 2009-12-31 22:50:32.152 365 13174.22 568.74 56951.47 88888.00 2009-12-31 22:50:33.152 365 13174.87 568.98 56952.09 88888.00 2009-12-31 22:50:34.152 365 13173.96 568.24 56951.11 88888.00 2009-12-31 22:50:35.152 365 13173.96 568.12 56950.98 88888.00 2009-12-31 22:50:36.152 365 13174.09 569.11 56951.60 88888.00 2009-12-31 22:50:37.152 365 13174.48 568.86 56951.72 88888.00 2009-12-31 22:50:38.152 365 13174.35 568.86 56951.47 88888.00 2009-12-31 22:50:39.152 365 13174.61 568.74 56951.11 88888.00 2009-12-31 22:50:40.152 365 13173.83 568.49 56950.74 88888.00 2009-12-31 22:50:41.152 365 13173.83 569.36 56951.23 88888.00 2009-12-31 22:50:42.152 365 13174.22 568.61 56951.72 88888.00 2009-12-31 22:50:43.152 365 13173.96 569.11 56951.47 88888.00 2009-12-31 22:50:44.152 365 13174.61 568.49 56950.98 88888.00 2009-12-31 22:50:45.152 365 13173.83 568.74 56951.47 88888.00 2009-12-31 22:50:46.152 365 13173.83 568.49 56951.23 88888.00 2009-12-31 22:50:47.152 365 13173.83 568.74 56951.84 88888.00 2009-12-31 22:50:48.152 365 13173.83 568.61 56951.23 88888.00 2009-12-31 22:50:49.152 365 13173.57 568.98 56951.47 88888.00 2009-12-31 22:50:50.152 365 13174.35 568.98 56951.11 88888.00 2009-12-31 22:50:51.152 365 13173.83 568.74 56951.72 88888.00 2009-12-31 22:50:52.152 365 13173.96 569.60 56951.96 88888.00 2009-12-31 22:50:53.152 365 13174.22 568.98 56951.60 88888.00 2009-12-31 22:50:54.152 365 13174.09 568.61 56951.35 88888.00 2009-12-31 22:50:55.152 365 13173.70 569.11 56951.11 88888.00 2009-12-31 22:50:56.152 365 13174.22 568.61 56951.11 88888.00 2009-12-31 22:50:57.152 365 13174.09 568.24 56950.98 88888.00 2009-12-31 22:50:58.152 365 13174.48 568.74 56951.60 88888.00 2009-12-31 22:50:59.152 365 13173.57 568.74 56951.11 88888.00 2009-12-31 22:51:00.152 365 13173.96 568.98 56951.60 88888.00 2009-12-31 22:51:01.152 365 13174.09 569.11 56950.86 88888.00 2009-12-31 22:51:02.152 365 13174.48 569.98 56951.23 88888.00 2009-12-31 22:51:03.152 365 13174.35 568.37 56951.11 88888.00 2009-12-31 22:51:04.152 365 13173.96 568.61 56950.50 88888.00 2009-12-31 22:51:05.152 365 13174.48 568.86 56951.47 88888.00 2009-12-31 22:51:06.152 365 13174.35 568.74 56951.47 88888.00 2009-12-31 22:51:07.152 365 13174.87 568.49 56951.35 88888.00 2009-12-31 22:51:08.152 365 13174.87 569.23 56950.98 88888.00 2009-12-31 22:51:09.152 365 13173.96 569.23 56950.62 88888.00 2009-12-31 22:51:10.152 365 13174.48 568.49 56950.62 88888.00 2009-12-31 22:51:11.152 365 13173.96 568.74 56950.86 88888.00 2009-12-31 22:51:12.152 365 13174.74 568.49 56951.23 88888.00 2009-12-31 22:51:13.152 365 13174.22 568.98 56951.47 88888.00 2009-12-31 22:51:14.152 365 13174.48 568.86 56951.35 88888.00 2009-12-31 22:51:15.152 365 13174.48 568.86 56951.11 88888.00 2009-12-31 22:51:16.152 365 13174.87 568.74 56951.47 88888.00 2009-12-31 22:51:17.152 365 13173.83 568.74 56951.60 88888.00 2009-12-31 22:51:18.152 365 13174.22 569.11 56951.35 88888.00 2009-12-31 22:51:19.152 365 13173.96 568.86 56951.47 88888.00 2009-12-31 22:51:20.152 365 13174.74 568.12 56952.09 88888.00 2009-12-31 22:51:21.152 365 13173.96 568.98 56950.98 88888.00 2009-12-31 22:51:22.152 365 13174.09 568.61 56951.47 88888.00 2009-12-31 22:51:23.152 365 13174.61 568.98 56951.72 88888.00 2009-12-31 22:51:24.152 365 13174.61 569.73 56951.84 88888.00 2009-12-31 22:51:25.152 365 13174.48 569.11 56951.35 88888.00 2009-12-31 22:51:26.152 365 13174.87 568.61 56951.11 88888.00 2009-12-31 22:51:27.152 365 13174.35 568.24 56950.98 88888.00 2009-12-31 22:51:28.152 365 13173.57 568.61 56950.86 88888.00 2009-12-31 22:51:29.152 365 13174.22 568.74 56951.60 88888.00 2009-12-31 22:51:30.152 365 13173.70 568.98 56951.60 88888.00 2009-12-31 22:51:31.152 365 13173.96 568.74 56951.96 88888.00 2009-12-31 22:51:32.152 365 13173.57 568.61 56951.35 88888.00 2009-12-31 22:51:33.152 365 13174.35 568.98 56950.62 88888.00 2009-12-31 22:51:34.152 365 13173.96 568.98 56950.50 88888.00 2009-12-31 22:51:35.152 365 13174.61 568.61 56950.62 88888.00 2009-12-31 22:51:36.152 365 13174.61 569.11 56951.11 88888.00 2009-12-31 22:51:37.152 365 13174.22 568.86 56950.74 88888.00 2009-12-31 22:51:38.152 365 13174.74 567.99 56950.62 88888.00 2009-12-31 22:51:39.152 365 13174.35 568.86 56951.11 88888.00 2009-12-31 22:51:40.152 365 13173.31 569.23 56951.11 88888.00 2009-12-31 22:51:41.152 365 13173.31 569.11 56951.11 88888.00 2009-12-31 22:51:42.152 365 13173.31 568.61 56951.35 88888.00 2009-12-31 22:51:43.152 365 13174.35 569.11 56951.35 88888.00 2009-12-31 22:51:44.152 365 13174.09 568.24 56950.98 88888.00 2009-12-31 22:51:45.152 365 13173.70 568.86 56951.60 88888.00 2009-12-31 22:51:46.152 365 13175.13 569.11 56951.35 88888.00 2009-12-31 22:51:47.152 365 13173.05 569.60 56951.47 88888.00 2009-12-31 22:51:48.152 365 13174.09 569.23 56950.62 88888.00 2009-12-31 22:51:49.152 365 13174.22 569.11 56951.23 88888.00 2009-12-31 22:51:50.152 365 13174.35 568.98 56951.35 88888.00 2009-12-31 22:51:51.152 365 13173.57 568.74 56950.98 88888.00 2009-12-31 22:51:52.152 365 13173.57 568.98 56951.47 88888.00 2009-12-31 22:51:53.152 365 13173.96 568.49 56951.23 88888.00 2009-12-31 22:51:54.152 365 13173.57 568.86 56950.98 88888.00 2009-12-31 22:51:55.152 365 13174.87 568.74 56951.11 88888.00 2009-12-31 22:51:56.152 365 13174.22 569.36 56951.47 88888.00 2009-12-31 22:51:57.152 365 13173.96 569.36 56950.98 88888.00 2009-12-31 22:51:58.152 365 13173.70 568.98 56951.72 88888.00 2009-12-31 22:51:59.152 365 13173.31 568.61 56951.60 88888.00 2009-12-31 22:52:00.152 365 13173.96 569.48 56952.09 88888.00 2009-12-31 22:52:01.152 365 13174.74 569.36 56951.60 88888.00 2009-12-31 22:52:02.152 365 13174.48 569.60 56951.23 88888.00 2009-12-31 22:52:03.152 365 13173.57 568.24 56951.60 88888.00 2009-12-31 22:52:04.152 365 13173.96 568.61 56951.23 88888.00 2009-12-31 22:52:05.152 365 13174.35 569.36 56950.98 88888.00 2009-12-31 22:52:06.152 365 13173.96 568.61 56950.86 88888.00 2009-12-31 22:52:07.152 365 13174.22 568.86 56951.47 88888.00 2009-12-31 22:52:08.152 365 13174.35 569.36 56950.74 88888.00 2009-12-31 22:52:09.152 365 13173.96 568.74 56951.60 88888.00 2009-12-31 22:52:10.152 365 13173.57 568.98 56951.60 88888.00 2009-12-31 22:52:11.152 365 13173.96 568.98 56950.74 88888.00 2009-12-31 22:52:12.152 365 13174.48 569.36 56951.23 88888.00 2009-12-31 22:52:13.152 365 13173.83 568.86 56950.86 88888.00 2009-12-31 22:52:14.152 365 13174.35 568.74 56951.60 88888.00 2009-12-31 22:52:15.152 365 13174.09 568.86 56950.62 88888.00 2009-12-31 22:52:16.152 365 13173.70 568.49 56950.62 88888.00 2009-12-31 22:52:17.152 365 13174.22 568.61 56951.47 88888.00 2009-12-31 22:52:18.152 365 13173.96 569.23 56951.72 88888.00 2009-12-31 22:52:19.152 365 13174.22 569.23 56951.11 88888.00 2009-12-31 22:52:20.152 365 13174.61 568.37 56950.98 88888.00 2009-12-31 22:52:21.152 365 13173.96 568.61 56950.98 88888.00 2009-12-31 22:52:22.152 365 13174.87 568.86 56951.23 88888.00 2009-12-31 22:52:23.152 365 13174.74 568.98 56951.60 88888.00 2009-12-31 22:52:24.152 365 13174.48 568.61 56951.47 88888.00 2009-12-31 22:52:25.152 365 13174.61 568.86 56950.98 88888.00 2009-12-31 22:52:26.152 365 13174.09 569.11 56951.11 88888.00 2009-12-31 22:52:27.152 365 13174.22 569.48 56951.23 88888.00 2009-12-31 22:52:28.152 365 13173.57 568.74 56951.11 88888.00 2009-12-31 22:52:29.152 365 13174.22 568.61 56951.47 88888.00 2009-12-31 22:52:30.152 365 13173.83 568.98 56951.47 88888.00 2009-12-31 22:52:31.152 365 13173.57 569.11 56951.84 88888.00 2009-12-31 22:52:32.152 365 13174.87 569.85 56951.60 88888.00 2009-12-31 22:52:33.152 365 13173.44 568.86 56950.25 88888.00 2009-12-31 22:52:34.152 365 13174.09 569.48 56951.72 88888.00 2009-12-31 22:52:35.152 365 13174.09 568.86 56950.74 88888.00 2009-12-31 22:52:36.152 365 13174.09 569.73 56951.11 88888.00 2009-12-31 22:52:37.152 365 13174.61 569.11 56951.47 88888.00 2009-12-31 22:52:38.152 365 13174.22 568.86 56950.98 88888.00 2009-12-31 22:52:39.152 365 13173.96 569.23 56951.23 88888.00 2009-12-31 22:52:40.152 365 13174.09 568.74 56951.60 88888.00 2009-12-31 22:52:41.152 365 13174.22 568.98 56951.23 88888.00 2009-12-31 22:52:42.152 365 13174.35 569.11 56950.74 88888.00 2009-12-31 22:52:43.152 365 13173.83 568.74 56951.11 88888.00 2009-12-31 22:52:44.152 365 13174.09 568.74 56951.35 88888.00 2009-12-31 22:52:45.152 365 13173.57 568.98 56951.35 88888.00 2009-12-31 22:52:46.152 365 13174.09 569.23 56950.98 88888.00 2009-12-31 22:52:47.152 365 13173.18 568.61 56951.11 88888.00 2009-12-31 22:52:48.152 365 13174.35 568.86 56951.35 88888.00 2009-12-31 22:52:49.152 365 13172.79 569.23 56951.35 88888.00 2009-12-31 22:52:50.152 365 13174.22 568.74 56950.86 88888.00 2009-12-31 22:52:51.152 365 13174.22 568.61 56951.96 88888.00 2009-12-31 22:52:52.152 365 13174.61 568.61 56951.84 88888.00 2009-12-31 22:52:53.152 365 13173.70 568.86 56951.96 88888.00 2009-12-31 22:52:54.152 365 13174.09 569.11 56951.23 88888.00 2009-12-31 22:52:55.152 365 13174.22 568.98 56951.35 88888.00 2009-12-31 22:52:56.152 365 13173.83 569.11 56951.35 88888.00 2009-12-31 22:52:57.152 365 13174.48 569.11 56951.60 88888.00 2009-12-31 22:52:58.152 365 13174.09 568.74 56951.47 88888.00 2009-12-31 22:52:59.152 365 13174.22 568.37 56950.98 88888.00 2009-12-31 22:53:00.152 365 13173.83 568.86 56950.38 88888.00 2009-12-31 22:53:01.152 365 13174.35 569.11 56950.98 88888.00 2009-12-31 22:53:02.152 365 13173.83 568.86 56951.47 88888.00 2009-12-31 22:53:03.152 365 13174.48 569.48 56951.11 88888.00 2009-12-31 22:53:04.152 365 13174.35 569.36 56951.11 88888.00 2009-12-31 22:53:05.152 365 13174.61 568.74 56950.74 88888.00 2009-12-31 22:53:06.152 365 13174.48 568.86 56950.74 88888.00 2009-12-31 22:53:07.152 365 13174.09 569.23 56950.86 88888.00 2009-12-31 22:53:08.152 365 13172.79 569.11 56950.98 88888.00 2009-12-31 22:53:09.152 365 13173.70 569.11 56950.74 88888.00 2009-12-31 22:53:10.152 365 13173.83 568.86 56951.23 88888.00 2009-12-31 22:53:11.152 365 13174.61 569.11 56950.74 88888.00 2009-12-31 22:53:12.152 365 13174.35 569.11 56950.62 88888.00 2009-12-31 22:53:13.152 365 13173.57 568.98 56950.74 88888.00 2009-12-31 22:53:14.152 365 13174.22 568.98 56951.72 88888.00 2009-12-31 22:53:15.152 365 13174.22 568.98 56950.86 88888.00 2009-12-31 22:53:16.152 365 13173.70 568.86 56951.47 88888.00 2009-12-31 22:53:17.152 365 13173.31 569.60 56950.38 88888.00 2009-12-31 22:53:18.152 365 13174.61 568.37 56951.11 88888.00 2009-12-31 22:53:19.152 365 13174.74 569.36 56951.47 88888.00 2009-12-31 22:53:20.152 365 13174.09 568.74 56950.74 88888.00 2009-12-31 22:53:21.152 365 13174.35 568.86 56951.23 88888.00 2009-12-31 22:53:22.152 365 13174.35 568.61 56951.11 88888.00 2009-12-31 22:53:23.152 365 13174.22 568.86 56950.62 88888.00 2009-12-31 22:53:24.152 365 13174.35 569.73 56950.50 88888.00 2009-12-31 22:53:25.152 365 13173.83 569.11 56950.86 88888.00 2009-12-31 22:53:26.152 365 13174.09 569.48 56951.11 88888.00 2009-12-31 22:53:27.152 365 13173.83 568.98 56950.62 88888.00 2009-12-31 22:53:28.152 365 13173.70 568.86 56951.35 88888.00 2009-12-31 22:53:29.152 365 13174.74 568.86 56951.23 88888.00 2009-12-31 22:53:30.152 365 13173.96 569.98 56951.35 88888.00 2009-12-31 22:53:31.152 365 13174.22 568.98 56950.50 88888.00 2009-12-31 22:53:32.152 365 13174.35 568.74 56951.60 88888.00 2009-12-31 22:53:33.152 365 13175.00 569.23 56951.60 88888.00 2009-12-31 22:53:34.152 365 13173.83 569.36 56951.72 88888.00 2009-12-31 22:53:35.152 365 13173.96 569.23 56951.35 88888.00 2009-12-31 22:53:36.152 365 13174.48 569.36 56951.60 88888.00 2009-12-31 22:53:37.152 365 13173.57 569.36 56951.23 88888.00 2009-12-31 22:53:38.152 365 13173.83 568.86 56951.60 88888.00 2009-12-31 22:53:39.152 365 13174.74 569.11 56951.23 88888.00 2009-12-31 22:53:40.152 365 13173.57 569.98 56951.60 88888.00 2009-12-31 22:53:41.152 365 13173.05 568.98 56950.74 88888.00 2009-12-31 22:53:42.152 365 13174.48 569.85 56950.98 88888.00 2009-12-31 22:53:43.152 365 13173.70 569.11 56951.23 88888.00 2009-12-31 22:53:44.152 365 13173.44 569.23 56950.86 88888.00 2009-12-31 22:53:45.152 365 13174.09 568.86 56951.35 88888.00 2009-12-31 22:53:46.152 365 13173.96 568.37 56950.86 88888.00 2009-12-31 22:53:47.152 365 13174.48 569.11 56951.23 88888.00 2009-12-31 22:53:48.152 365 13174.09 568.74 56951.35 88888.00 2009-12-31 22:53:49.152 365 13174.09 568.74 56951.60 88888.00 2009-12-31 22:53:50.152 365 13174.22 568.98 56950.98 88888.00 2009-12-31 22:53:51.152 365 13174.87 569.36 56951.23 88888.00 2009-12-31 22:53:52.152 365 13173.96 569.23 56951.47 88888.00 2009-12-31 22:53:53.152 365 13175.13 569.36 56950.98 88888.00 2009-12-31 22:53:54.152 365 13174.22 568.86 56951.23 88888.00 2009-12-31 22:53:55.152 365 13174.22 569.60 56950.74 88888.00 2009-12-31 22:53:56.152 365 13174.35 569.11 56951.11 88888.00 2009-12-31 22:53:57.152 365 13174.22 569.36 56951.96 88888.00 2009-12-31 22:53:58.152 365 13173.96 568.86 56951.23 88888.00 2009-12-31 22:53:59.152 365 13173.83 569.48 56951.60 88888.00 2009-12-31 22:54:00.152 365 13173.57 569.11 56951.23 88888.00 2009-12-31 22:54:01.152 365 13173.70 568.98 56950.98 88888.00 2009-12-31 22:54:02.152 365 13174.61 569.36 56951.23 88888.00 2009-12-31 22:54:03.152 365 13174.35 569.23 56951.35 88888.00 2009-12-31 22:54:04.152 365 13174.35 568.24 56951.11 88888.00 2009-12-31 22:54:05.152 365 13174.09 569.11 56951.11 88888.00 2009-12-31 22:54:06.152 365 13173.83 569.23 56951.84 88888.00 2009-12-31 22:54:07.152 365 13174.22 569.11 56951.47 88888.00 2009-12-31 22:54:08.152 365 13174.48 568.49 56950.86 88888.00 2009-12-31 22:54:09.152 365 13173.96 568.86 56950.86 88888.00 2009-12-31 22:54:10.152 365 13173.96 569.36 56950.98 88888.00 2009-12-31 22:54:11.152 365 13174.35 569.23 56950.98 88888.00 2009-12-31 22:54:12.152 365 13173.96 569.36 56951.23 88888.00 2009-12-31 22:54:13.152 365 13174.35 569.48 56951.11 88888.00 2009-12-31 22:54:14.152 365 13174.35 569.36 56950.74 88888.00 2009-12-31 22:54:15.152 365 13174.09 569.11 56951.35 88888.00 2009-12-31 22:54:16.152 365 13173.83 569.60 56950.98 88888.00 2009-12-31 22:54:17.152 365 13174.35 569.23 56951.84 88888.00 2009-12-31 22:54:18.152 365 13174.09 569.60 56950.74 88888.00 2009-12-31 22:54:19.152 365 13174.74 568.74 56950.98 88888.00 2009-12-31 22:54:20.152 365 13174.35 568.61 56951.35 88888.00 2009-12-31 22:54:21.152 365 13174.35 568.49 56950.62 88888.00 2009-12-31 22:54:22.152 365 13173.70 568.86 56951.60 88888.00 2009-12-31 22:54:23.152 365 13174.22 569.73 56951.11 88888.00 2009-12-31 22:54:24.152 365 13174.48 569.23 56951.47 88888.00 2009-12-31 22:54:25.152 365 13174.61 568.49 56950.86 88888.00 2009-12-31 22:54:26.152 365 13173.96 568.49 56951.60 88888.00 2009-12-31 22:54:27.152 365 13174.48 568.86 56950.98 88888.00 2009-12-31 22:54:28.152 365 13173.57 568.86 56951.35 88888.00 2009-12-31 22:54:29.152 365 13174.35 569.23 56951.35 88888.00 2009-12-31 22:54:30.152 365 13174.35 569.11 56951.23 88888.00 2009-12-31 22:54:31.152 365 13173.83 568.86 56951.35 88888.00 2009-12-31 22:54:32.152 365 13174.09 568.49 56950.86 88888.00 2009-12-31 22:54:33.152 365 13174.35 569.11 56951.11 88888.00 2009-12-31 22:54:34.152 365 13173.57 569.23 56951.11 88888.00 2009-12-31 22:54:35.152 365 13173.57 568.49 56951.35 88888.00 2009-12-31 22:54:36.152 365 13173.96 568.98 56950.86 88888.00 2009-12-31 22:54:37.152 365 13173.31 568.74 56951.47 88888.00 2009-12-31 22:54:38.152 365 13173.31 568.98 56951.35 88888.00 2009-12-31 22:54:39.152 365 13174.61 568.98 56951.11 88888.00 2009-12-31 22:54:40.152 365 13174.48 568.86 56950.62 88888.00 2009-12-31 22:54:41.152 365 13173.70 569.23 56950.74 88888.00 2009-12-31 22:54:42.152 365 13174.09 569.11 56951.47 88888.00 2009-12-31 22:54:43.152 365 13174.61 569.23 56951.35 88888.00 2009-12-31 22:54:44.152 365 13173.96 568.98 56950.74 88888.00 2009-12-31 22:54:45.152 365 13173.96 568.49 56951.11 88888.00 2009-12-31 22:54:46.152 365 13173.83 568.74 56952.09 88888.00 2009-12-31 22:54:47.152 365 13174.22 569.23 56951.11 88888.00 2009-12-31 22:54:48.152 365 13173.70 568.86 56951.35 88888.00 2009-12-31 22:54:49.152 365 13174.22 569.60 56951.60 88888.00 2009-12-31 22:54:50.152 365 13174.48 569.36 56950.98 88888.00 2009-12-31 22:54:51.152 365 13174.22 568.61 56950.74 88888.00 2009-12-31 22:54:52.152 365 13173.70 568.98 56951.11 88888.00 2009-12-31 22:54:53.152 365 13173.44 569.23 56950.50 88888.00 2009-12-31 22:54:54.152 365 13173.44 569.48 56950.62 88888.00 2009-12-31 22:54:55.152 365 13173.96 568.61 56951.23 88888.00 2009-12-31 22:54:56.152 365 13174.09 568.86 56950.50 88888.00 2009-12-31 22:54:57.152 365 13173.96 569.23 56951.11 88888.00 2009-12-31 22:54:58.152 365 13174.48 568.86 56951.60 88888.00 2009-12-31 22:54:59.152 365 13174.09 569.11 56950.98 88888.00 2009-12-31 22:55:00.152 365 13173.44 569.23 56951.11 88888.00 2009-12-31 22:55:01.152 365 13174.74 569.23 56950.74 88888.00 2009-12-31 22:55:02.152 365 13174.09 568.49 56951.47 88888.00 2009-12-31 22:55:03.152 365 13174.22 568.24 56951.23 88888.00 2009-12-31 22:55:04.152 365 13174.35 568.74 56951.35 88888.00 2009-12-31 22:55:05.152 365 13173.96 568.86 56951.47 88888.00 2009-12-31 22:55:06.152 365 13173.70 568.49 56951.11 88888.00 2009-12-31 22:55:07.152 365 13174.09 568.86 56950.74 88888.00 2009-12-31 22:55:08.152 365 13174.22 568.74 56951.11 88888.00 2009-12-31 22:55:09.152 365 13174.35 568.98 56951.23 88888.00 2009-12-31 22:55:10.152 365 13173.70 569.85 56951.11 88888.00 2009-12-31 22:55:11.152 365 13173.83 568.86 56951.23 88888.00 2009-12-31 22:55:12.152 365 13174.48 569.11 56951.11 88888.00 2009-12-31 22:55:13.152 365 13174.48 569.36 56950.74 88888.00 2009-12-31 22:55:14.152 365 13173.57 568.86 56950.62 88888.00 2009-12-31 22:55:15.152 365 13173.57 569.11 56951.11 88888.00 2009-12-31 22:55:16.152 365 13173.31 569.85 56950.38 88888.00 2009-12-31 22:55:17.152 365 13173.70 568.98 56950.98 88888.00 2009-12-31 22:55:18.152 365 13174.35 568.86 56950.86 88888.00 2009-12-31 22:55:19.152 365 13174.22 569.36 56950.98 88888.00 2009-12-31 22:55:20.152 365 13173.44 569.48 56951.23 88888.00 2009-12-31 22:55:21.152 365 13173.83 569.23 56951.35 88888.00 2009-12-31 22:55:22.152 365 13174.35 568.61 56950.38 88888.00 2009-12-31 22:55:23.152 365 13173.18 568.86 56950.98 88888.00 2009-12-31 22:55:24.152 365 13174.48 568.86 56950.98 88888.00 2009-12-31 22:55:25.152 365 13174.22 569.11 56951.35 88888.00 2009-12-31 22:55:26.152 365 13174.35 569.60 56951.23 88888.00 2009-12-31 22:55:27.152 365 13173.70 569.36 56951.23 88888.00 2009-12-31 22:55:28.152 365 13173.96 569.11 56951.35 88888.00 2009-12-31 22:55:29.152 365 13173.96 569.11 56950.50 88888.00 2009-12-31 22:55:30.152 365 13174.22 569.36 56950.62 88888.00 2009-12-31 22:55:31.152 365 13173.57 568.98 56951.35 88888.00 2009-12-31 22:55:32.152 365 13174.74 569.11 56950.98 88888.00 2009-12-31 22:55:33.152 365 13174.09 569.11 56950.62 88888.00 2009-12-31 22:55:34.152 365 13173.57 569.23 56950.98 88888.00 2009-12-31 22:55:35.152 365 13174.22 569.60 56950.25 88888.00 2009-12-31 22:55:36.152 365 13174.48 568.98 56950.98 88888.00 2009-12-31 22:55:37.152 365 13173.57 569.23 56950.98 88888.00 2009-12-31 22:55:38.152 365 13174.35 568.98 56950.86 88888.00 2009-12-31 22:55:39.152 365 13174.09 568.61 56951.11 88888.00 2009-12-31 22:55:40.152 365 13173.83 569.85 56951.11 88888.00 2009-12-31 22:55:41.152 365 13173.96 569.60 56951.47 88888.00 2009-12-31 22:55:42.152 365 13173.96 569.23 56950.98 88888.00 2009-12-31 22:55:43.152 365 13173.96 569.36 56950.74 88888.00 2009-12-31 22:55:44.152 365 13174.22 568.61 56951.47 88888.00 2009-12-31 22:55:45.152 365 13174.48 568.98 56950.98 88888.00 2009-12-31 22:55:46.152 365 13174.48 568.98 56950.86 88888.00 2009-12-31 22:55:47.152 365 13174.35 568.86 56951.23 88888.00 2009-12-31 22:55:48.152 365 13173.83 569.48 56951.11 88888.00 2009-12-31 22:55:49.152 365 13174.35 569.36 56951.35 88888.00 2009-12-31 22:55:50.152 365 13174.74 569.36 56950.74 88888.00 2009-12-31 22:55:51.152 365 13174.22 568.86 56951.60 88888.00 2009-12-31 22:55:52.152 365 13175.00 569.98 56951.11 88888.00 2009-12-31 22:55:53.152 365 13174.09 568.86 56951.60 88888.00 2009-12-31 22:55:54.152 365 13173.96 569.11 56950.98 88888.00 2009-12-31 22:55:55.152 365 13174.48 569.48 56951.23 88888.00 2009-12-31 22:55:56.152 365 13174.35 569.36 56951.60 88888.00 2009-12-31 22:55:57.152 365 13174.48 569.11 56951.60 88888.00 2009-12-31 22:55:58.152 365 13174.35 569.11 56951.47 88888.00 2009-12-31 22:55:59.152 365 13174.61 568.61 56951.60 88888.00 2009-12-31 22:56:00.152 365 13173.96 568.74 56950.98 88888.00 2009-12-31 22:56:01.152 365 13174.87 569.36 56950.50 88888.00 2009-12-31 22:56:02.152 365 13174.61 569.36 56951.72 88888.00 2009-12-31 22:56:03.152 365 13174.61 568.74 56951.23 88888.00 2009-12-31 22:56:04.152 365 13174.61 569.60 56950.98 88888.00 2009-12-31 22:56:05.152 365 13174.48 569.73 56950.98 88888.00 2009-12-31 22:56:06.152 365 13174.35 569.23 56951.23 88888.00 2009-12-31 22:56:07.152 365 13173.96 569.60 56950.38 88888.00 2009-12-31 22:56:08.152 365 13174.61 568.98 56950.98 88888.00 2009-12-31 22:56:09.152 365 13174.09 569.36 56951.35 88888.00 2009-12-31 22:56:10.152 365 13174.48 568.74 56950.98 88888.00 2009-12-31 22:56:11.152 365 13174.61 569.36 56951.11 88888.00 2009-12-31 22:56:12.152 365 13174.48 569.23 56950.38 88888.00 2009-12-31 22:56:13.152 365 13174.35 568.74 56951.47 88888.00 2009-12-31 22:56:14.152 365 13174.48 569.23 56950.74 88888.00 2009-12-31 22:56:15.152 365 13174.61 568.86 56951.11 88888.00 2009-12-31 22:56:16.152 365 13174.87 569.23 56950.86 88888.00 2009-12-31 22:56:17.152 365 13173.96 568.86 56951.35 88888.00 2009-12-31 22:56:18.152 365 13174.61 569.48 56951.11 88888.00 2009-12-31 22:56:19.152 365 13174.61 569.36 56950.62 88888.00 2009-12-31 22:56:20.152 365 13174.35 569.48 56951.96 88888.00 2009-12-31 22:56:21.152 365 13174.87 569.48 56950.86 88888.00 2009-12-31 22:56:22.152 365 13174.35 568.86 56950.25 88888.00 2009-12-31 22:56:23.152 365 13174.35 569.23 56950.74 88888.00 2009-12-31 22:56:24.152 365 13174.48 569.11 56950.86 88888.00 2009-12-31 22:56:25.152 365 13174.22 569.11 56951.60 88888.00 2009-12-31 22:56:26.152 365 13174.35 569.23 56950.98 88888.00 2009-12-31 22:56:27.152 365 13174.22 569.36 56951.47 88888.00 2009-12-31 22:56:28.152 365 13174.09 568.86 56951.47 88888.00 2009-12-31 22:56:29.152 365 13174.87 569.48 56950.98 88888.00 2009-12-31 22:56:30.152 365 13175.13 569.36 56950.25 88888.00 2009-12-31 22:56:31.152 365 13173.96 568.98 56951.35 88888.00 2009-12-31 22:56:32.152 365 13174.61 569.11 56951.11 88888.00 2009-12-31 22:56:33.152 365 13175.00 569.11 56950.74 88888.00 2009-12-31 22:56:34.152 365 13174.61 569.23 56951.11 88888.00 2009-12-31 22:56:35.152 365 13175.26 569.23 56950.38 88888.00 2009-12-31 22:56:36.152 365 13173.96 569.73 56950.50 88888.00 2009-12-31 22:56:37.152 365 13174.61 569.11 56951.60 88888.00 2009-12-31 22:56:38.152 365 13173.96 568.61 56951.11 88888.00 2009-12-31 22:56:39.152 365 13174.09 569.36 56950.98 88888.00 2009-12-31 22:56:40.152 365 13174.22 569.36 56950.62 88888.00 2009-12-31 22:56:41.152 365 13174.87 569.48 56950.98 88888.00 2009-12-31 22:56:42.152 365 13175.00 569.23 56951.47 88888.00 2009-12-31 22:56:43.152 365 13174.48 568.74 56950.86 88888.00 2009-12-31 22:56:44.152 365 13173.70 569.48 56950.98 88888.00 2009-12-31 22:56:45.152 365 13173.96 568.98 56951.35 88888.00 2009-12-31 22:56:46.152 365 13174.74 569.36 56951.11 88888.00 2009-12-31 22:56:47.152 365 13173.96 569.36 56951.11 88888.00 2009-12-31 22:56:48.152 365 13174.61 569.23 56950.38 88888.00 2009-12-31 22:56:49.152 365 13174.74 569.60 56951.11 88888.00 2009-12-31 22:56:50.152 365 13173.83 568.98 56950.38 88888.00 2009-12-31 22:56:51.152 365 13173.57 569.23 56950.86 88888.00 2009-12-31 22:56:52.152 365 13174.09 569.36 56951.11 88888.00 2009-12-31 22:56:53.152 365 13173.96 569.60 56951.23 88888.00 2009-12-31 22:56:54.152 365 13174.61 569.36 56951.23 88888.00 2009-12-31 22:56:55.152 365 13173.96 568.98 56951.35 88888.00 2009-12-31 22:56:56.152 365 13174.48 569.48 56950.74 88888.00 2009-12-31 22:56:57.152 365 13174.61 569.98 56950.98 88888.00 2009-12-31 22:56:58.152 365 13174.22 569.23 56950.86 88888.00 2009-12-31 22:56:59.152 365 13174.87 569.98 56950.74 88888.00 2009-12-31 22:57:00.152 365 13174.09 569.73 56950.86 88888.00 2009-12-31 22:57:01.152 365 13174.74 569.85 56951.11 88888.00 2009-12-31 22:57:02.152 365 13173.44 569.85 56951.23 88888.00 2009-12-31 22:57:03.152 365 13174.74 569.48 56950.98 88888.00 2009-12-31 22:57:04.152 365 13174.35 570.10 56950.50 88888.00 2009-12-31 22:57:05.152 365 13174.22 569.60 56950.38 88888.00 2009-12-31 22:57:06.152 365 13174.48 569.36 56950.86 88888.00 2009-12-31 22:57:07.152 365 13174.35 569.60 56951.11 88888.00 2009-12-31 22:57:08.152 365 13174.74 569.11 56951.23 88888.00 2009-12-31 22:57:09.152 365 13174.35 569.98 56950.38 88888.00 2009-12-31 22:57:10.152 365 13173.57 569.60 56950.50 88888.00 2009-12-31 22:57:11.152 365 13173.70 569.60 56950.38 88888.00 2009-12-31 22:57:12.152 365 13175.00 569.73 56950.38 88888.00 2009-12-31 22:57:13.152 365 13174.74 569.98 56951.23 88888.00 2009-12-31 22:57:14.152 365 13174.09 569.48 56950.86 88888.00 2009-12-31 22:57:15.152 365 13174.48 570.10 56951.11 88888.00 2009-12-31 22:57:16.152 365 13173.96 568.61 56951.23 88888.00 2009-12-31 22:57:17.152 365 13173.83 569.36 56951.11 88888.00 2009-12-31 22:57:18.152 365 13174.35 569.60 56950.74 88888.00 2009-12-31 22:57:19.152 365 13173.57 568.61 56950.86 88888.00 2009-12-31 22:57:20.152 365 13174.61 569.98 56951.11 88888.00 2009-12-31 22:57:21.152 365 13173.96 568.98 56950.38 88888.00 2009-12-31 22:57:22.152 365 13174.22 569.73 56951.35 88888.00 2009-12-31 22:57:23.152 365 13174.09 569.60 56950.98 88888.00 2009-12-31 22:57:24.152 365 13174.35 569.60 56950.98 88888.00 2009-12-31 22:57:25.152 365 13174.09 569.48 56950.13 88888.00 2009-12-31 22:57:26.152 365 13174.09 569.11 56950.74 88888.00 2009-12-31 22:57:27.152 365 13174.74 569.11 56950.62 88888.00 2009-12-31 22:57:28.152 365 13174.74 569.85 56950.62 88888.00 2009-12-31 22:57:29.152 365 13174.48 568.98 56951.35 88888.00 2009-12-31 22:57:30.152 365 13174.09 569.36 56951.47 88888.00 2009-12-31 22:57:31.152 365 13173.83 569.11 56950.98 88888.00 2009-12-31 22:57:32.152 365 13173.96 569.36 56950.98 88888.00 2009-12-31 22:57:33.152 365 13173.83 569.60 56950.98 88888.00 2009-12-31 22:57:34.152 365 13174.09 569.23 56951.11 88888.00 2009-12-31 22:57:35.152 365 13174.61 569.48 56951.11 88888.00 2009-12-31 22:57:36.152 365 13173.96 569.11 56950.74 88888.00 2009-12-31 22:57:37.152 365 13174.87 569.98 56950.98 88888.00 2009-12-31 22:57:38.152 365 13174.22 569.98 56950.98 88888.00 2009-12-31 22:57:39.152 365 13174.22 568.98 56950.62 88888.00 2009-12-31 22:57:40.152 365 13174.35 569.36 56950.74 88888.00 2009-12-31 22:57:41.152 365 13173.44 568.74 56951.72 88888.00 2009-12-31 22:57:42.152 365 13174.35 569.36 56951.23 88888.00 2009-12-31 22:57:43.152 365 13174.22 569.23 56950.98 88888.00 2009-12-31 22:57:44.152 365 13173.70 568.86 56950.74 88888.00 2009-12-31 22:57:45.152 365 13174.48 569.36 56951.60 88888.00 2009-12-31 22:57:46.152 365 13174.87 569.73 56950.74 88888.00 2009-12-31 22:57:47.152 365 13174.74 569.36 56950.98 88888.00 2009-12-31 22:57:48.152 365 13174.35 568.98 56950.98 88888.00 2009-12-31 22:57:49.152 365 13173.83 569.36 56950.86 88888.00 2009-12-31 22:57:50.152 365 13173.70 568.98 56951.35 88888.00 2009-12-31 22:57:51.152 365 13174.61 569.85 56950.74 88888.00 2009-12-31 22:57:52.152 365 13174.22 569.48 56951.23 88888.00 2009-12-31 22:57:53.152 365 13174.74 569.98 56951.47 88888.00 2009-12-31 22:57:54.152 365 13174.61 568.86 56950.98 88888.00 2009-12-31 22:57:55.152 365 13174.22 569.73 56951.11 88888.00 2009-12-31 22:57:56.152 365 13174.09 569.60 56950.98 88888.00 2009-12-31 22:57:57.152 365 13173.96 569.23 56950.50 88888.00 2009-12-31 22:57:58.152 365 13174.74 569.36 56950.74 88888.00 2009-12-31 22:57:59.152 365 13173.57 569.48 56951.23 88888.00 2009-12-31 22:58:00.152 365 13175.00 569.36 56950.74 88888.00 2009-12-31 22:58:01.152 365 13174.35 569.48 56951.47 88888.00 2009-12-31 22:58:02.152 365 13173.70 569.73 56951.11 88888.00 2009-12-31 22:58:03.152 365 13174.35 569.73 56950.98 88888.00 2009-12-31 22:58:04.152 365 13173.96 568.86 56950.62 88888.00 2009-12-31 22:58:05.152 365 13174.09 568.98 56951.60 88888.00 2009-12-31 22:58:06.152 365 13174.09 569.48 56951.60 88888.00 2009-12-31 22:58:07.152 365 13173.96 569.11 56950.98 88888.00 2009-12-31 22:58:08.152 365 13174.87 569.36 56950.98 88888.00 2009-12-31 22:58:09.152 365 13173.96 569.11 56951.11 88888.00 2009-12-31 22:58:10.152 365 13174.48 569.23 56950.86 88888.00 2009-12-31 22:58:11.152 365 13174.74 569.11 56951.84 88888.00 2009-12-31 22:58:12.152 365 13174.09 569.36 56951.96 88888.00 2009-12-31 22:58:13.152 365 13174.09 569.48 56951.23 88888.00 2009-12-31 22:58:14.152 365 13174.87 569.23 56950.74 88888.00 2009-12-31 22:58:15.152 365 13173.96 569.23 56950.74 88888.00 2009-12-31 22:58:16.152 365 13174.48 569.36 56950.86 88888.00 2009-12-31 22:58:17.152 365 13174.35 569.11 56950.74 88888.00 2009-12-31 22:58:18.152 365 13174.48 569.36 56951.72 88888.00 2009-12-31 22:58:19.152 365 13175.13 569.60 56950.50 88888.00 2009-12-31 22:58:20.152 365 13174.87 569.11 56950.50 88888.00 2009-12-31 22:58:21.152 365 13174.35 568.98 56950.25 88888.00 2009-12-31 22:58:22.152 365 13174.87 568.98 56950.86 88888.00 2009-12-31 22:58:23.152 365 13174.35 570.10 56950.74 88888.00 2009-12-31 22:58:24.152 365 13174.48 569.36 56950.13 88888.00 2009-12-31 22:58:25.152 365 13173.96 569.85 56951.11 88888.00 2009-12-31 22:58:26.152 365 13174.61 569.48 56951.11 88888.00 2009-12-31 22:58:27.152 365 13173.96 569.73 56950.74 88888.00 2009-12-31 22:58:28.152 365 13174.22 569.60 56950.62 88888.00 2009-12-31 22:58:29.152 365 13174.61 569.36 56950.74 88888.00 2009-12-31 22:58:30.152 365 13173.96 569.23 56951.23 88888.00 2009-12-31 22:58:31.152 365 13173.70 569.73 56950.74 88888.00 2009-12-31 22:58:32.152 365 13174.74 569.85 56950.62 88888.00 2009-12-31 22:58:33.152 365 13173.70 569.36 56950.62 88888.00 2009-12-31 22:58:34.152 365 13174.61 569.48 56950.86 88888.00 2009-12-31 22:58:35.152 365 13173.96 569.36 56951.11 88888.00 2009-12-31 22:58:36.152 365 13175.39 569.11 56950.98 88888.00 2009-12-31 22:58:37.152 365 13173.83 569.98 56951.11 88888.00 2009-12-31 22:58:38.152 365 13173.83 569.48 56950.01 88888.00 2009-12-31 22:58:39.152 365 13174.09 569.73 56950.13 88888.00 2009-12-31 22:58:40.152 365 13175.00 569.11 56950.38 88888.00 2009-12-31 22:58:41.152 365 13173.57 569.48 56950.74 88888.00 2009-12-31 22:58:42.152 365 13174.48 569.85 56950.62 88888.00 2009-12-31 22:58:43.152 365 13174.74 569.85 56950.98 88888.00 2009-12-31 22:58:44.152 365 13173.96 569.11 56951.72 88888.00 2009-12-31 22:58:45.152 365 13173.31 569.98 56950.74 88888.00 2009-12-31 22:58:46.152 365 13174.22 569.60 56950.74 88888.00 2009-12-31 22:58:47.152 365 13174.61 568.74 56950.38 88888.00 2009-12-31 22:58:48.152 365 13173.96 569.98 56950.74 88888.00 2009-12-31 22:58:49.152 365 13173.83 569.73 56950.98 88888.00 2009-12-31 22:58:50.152 365 13174.48 569.60 56950.74 88888.00 2009-12-31 22:58:51.152 365 13174.35 569.36 56950.98 88888.00 2009-12-31 22:58:52.152 365 13174.87 569.60 56951.11 88888.00 2009-12-31 22:58:53.152 365 13174.09 569.23 56950.98 88888.00 2009-12-31 22:58:54.152 365 13173.44 569.23 56951.23 88888.00 2009-12-31 22:58:55.152 365 13174.74 569.36 56950.98 88888.00 2009-12-31 22:58:56.152 365 13174.35 569.36 56950.50 88888.00 2009-12-31 22:58:57.152 365 13174.48 569.36 56951.11 88888.00 2009-12-31 22:58:58.152 365 13174.09 568.98 56950.86 88888.00 2009-12-31 22:58:59.152 365 13173.96 569.85 56950.74 88888.00 2009-12-31 22:59:00.152 365 13175.00 569.36 56950.74 88888.00 2009-12-31 22:59:01.152 365 13174.61 569.11 56951.11 88888.00 2009-12-31 22:59:02.152 365 13174.09 569.36 56950.86 88888.00 2009-12-31 22:59:03.152 365 13174.22 568.98 56950.38 88888.00 2009-12-31 22:59:04.152 365 13174.35 569.36 56951.35 88888.00 2009-12-31 22:59:05.152 365 13173.57 569.36 56951.35 88888.00 2009-12-31 22:59:06.152 365 13174.35 568.86 56951.47 88888.00 2009-12-31 22:59:07.152 365 13173.70 569.73 56950.86 88888.00 2009-12-31 22:59:08.152 365 13174.35 568.86 56950.86 88888.00 2009-12-31 22:59:09.152 365 13173.70 569.85 56951.23 88888.00 2009-12-31 22:59:10.152 365 13174.35 569.48 56951.60 88888.00 2009-12-31 22:59:11.152 365 13174.74 569.73 56951.23 88888.00 2009-12-31 22:59:12.152 365 13174.48 569.73 56951.35 88888.00 2009-12-31 22:59:13.152 365 13174.87 569.36 56950.50 88888.00 2009-12-31 22:59:14.152 365 13175.13 569.11 56950.86 88888.00 2009-12-31 22:59:15.152 365 13174.48 569.48 56950.50 88888.00 2009-12-31 22:59:16.152 365 13173.96 568.98 56950.86 88888.00 2009-12-31 22:59:17.152 365 13174.22 569.23 56950.62 88888.00 2009-12-31 22:59:18.152 365 13174.48 569.48 56950.86 88888.00 2009-12-31 22:59:19.152 365 13174.87 568.98 56950.74 88888.00 2009-12-31 22:59:20.152 365 13175.13 569.36 56950.86 88888.00 2009-12-31 22:59:21.152 365 13174.09 568.98 56951.35 88888.00 2009-12-31 22:59:22.152 365 13173.83 568.98 56950.74 88888.00 2009-12-31 22:59:23.152 365 13174.22 569.48 56951.35 88888.00 2009-12-31 22:59:24.152 365 13174.35 568.74 56950.62 88888.00 2009-12-31 22:59:25.152 365 13175.00 569.48 56951.11 88888.00 2009-12-31 22:59:26.152 365 13174.61 569.48 56951.11 88888.00 2009-12-31 22:59:27.152 365 13174.35 569.11 56950.25 88888.00 2009-12-31 22:59:28.152 365 13174.74 569.23 56950.98 88888.00 2009-12-31 22:59:29.152 365 13173.96 569.11 56950.74 88888.00 2009-12-31 22:59:30.152 365 13174.35 569.48 56951.23 88888.00 2009-12-31 22:59:31.152 365 13174.22 569.11 56951.60 88888.00 2009-12-31 22:59:32.152 365 13174.74 568.37 56950.98 88888.00 2009-12-31 22:59:33.152 365 13173.96 568.98 56951.11 88888.00 2009-12-31 22:59:34.152 365 13174.35 569.23 56951.11 88888.00 2009-12-31 22:59:35.152 365 13174.35 569.60 56950.98 88888.00 2009-12-31 22:59:36.152 365 13174.61 569.60 56950.98 88888.00 2009-12-31 22:59:37.152 365 13174.87 569.36 56951.23 88888.00 2009-12-31 22:59:38.152 365 13174.87 568.86 56950.98 88888.00 2009-12-31 22:59:39.152 365 13174.48 569.85 56950.98 88888.00 2009-12-31 22:59:40.152 365 13174.74 569.11 56950.62 88888.00 2009-12-31 22:59:41.152 365 13174.35 569.60 56950.86 88888.00 2009-12-31 22:59:42.152 365 13174.35 569.85 56950.62 88888.00 2009-12-31 22:59:43.152 365 13174.61 569.73 56950.86 88888.00 2009-12-31 22:59:44.152 365 13173.96 569.11 56950.74 88888.00 2009-12-31 22:59:45.152 365 13174.35 569.11 56950.86 88888.00 2009-12-31 22:59:46.152 365 13174.35 569.60 56950.01 88888.00 2009-12-31 22:59:47.152 365 13174.48 569.11 56950.25 88888.00 2009-12-31 22:59:48.152 365 13175.00 569.60 56950.98 88888.00 2009-12-31 22:59:49.152 365 13174.87 569.11 56950.50 88888.00 2009-12-31 22:59:50.152 365 13174.35 568.98 56950.62 88888.00 2009-12-31 22:59:51.152 365 13174.87 569.48 56950.50 88888.00 2009-12-31 22:59:52.152 365 13175.13 569.36 56950.86 88888.00 2009-12-31 22:59:53.152 365 13174.48 569.60 56951.23 88888.00 2009-12-31 22:59:54.152 365 13174.48 569.48 56951.35 88888.00 2009-12-31 22:59:55.152 365 13174.35 569.36 56951.11 88888.00 2009-12-31 23:00:00.152 365 13174.61 569.60 56950.98 88888.00 2009-12-31 23:00:01.152 365 13174.35 569.60 56950.50 88888.00 2009-12-31 23:00:02.152 365 13174.61 569.60 56950.25 88888.00 2009-12-31 23:00:03.152 365 13173.70 569.36 56950.50 88888.00 2009-12-31 23:00:04.152 365 13173.70 569.36 56950.98 88888.00 2009-12-31 23:00:05.152 365 13174.74 569.48 56950.74 88888.00 2009-12-31 23:00:06.152 365 13174.35 569.73 56950.62 88888.00 2009-12-31 23:00:07.152 365 13175.13 568.98 56950.98 88888.00 2009-12-31 23:00:08.152 365 13174.48 569.36 56950.74 88888.00 2009-12-31 23:00:09.152 365 13174.61 569.23 56950.62 88888.00 2009-12-31 23:00:10.152 365 13174.22 568.74 56951.23 88888.00 2009-12-31 23:00:11.152 365 13173.96 569.60 56950.74 88888.00 2009-12-31 23:00:12.152 365 13174.35 569.85 56950.86 88888.00 2009-12-31 23:00:13.152 365 13174.48 569.73 56950.86 88888.00 2009-12-31 23:00:14.152 365 13174.61 568.98 56950.50 88888.00 2009-12-31 23:00:15.152 365 13174.48 569.36 56950.74 88888.00 2009-12-31 23:00:16.152 365 13174.61 568.98 56950.86 88888.00 2009-12-31 23:00:17.152 365 13175.00 568.98 56951.11 88888.00 2009-12-31 23:00:18.152 365 13174.22 569.85 56951.35 88888.00 2009-12-31 23:00:19.152 365 13175.00 569.11 56950.13 88888.00 2009-12-31 23:00:20.152 365 13174.87 569.85 56950.98 88888.00 2009-12-31 23:00:21.152 365 13174.61 569.60 56950.98 88888.00 2009-12-31 23:00:22.152 365 13174.22 569.48 56950.74 88888.00 2009-12-31 23:00:23.152 365 13175.26 569.23 56950.62 88888.00 2009-12-31 23:00:24.152 365 13175.00 569.60 56950.74 88888.00 2009-12-31 23:00:25.152 365 13174.74 568.98 56950.50 88888.00 2009-12-31 23:00:26.152 365 13174.48 569.98 56950.25 88888.00 2009-12-31 23:00:27.152 365 13174.22 569.36 56950.98 88888.00 2009-12-31 23:00:28.152 365 13174.61 569.73 56950.01 88888.00 2009-12-31 23:00:29.152 365 13174.35 569.85 56950.98 88888.00 2009-12-31 23:00:30.152 365 13174.48 569.36 56950.74 88888.00 2009-12-31 23:00:31.152 365 13174.87 569.11 56951.35 88888.00 2009-12-31 23:00:32.152 365 13174.74 569.36 56950.86 88888.00 2009-12-31 23:00:33.152 365 13174.61 569.85 56950.62 88888.00 2009-12-31 23:00:34.152 365 13174.48 569.98 56950.01 88888.00 2009-12-31 23:00:35.152 365 13174.74 569.85 56950.86 88888.00 2009-12-31 23:00:36.152 365 13174.09 569.36 56950.50 88888.00 2009-12-31 23:00:37.152 365 13173.57 569.36 56950.86 88888.00 2009-12-31 23:00:38.152 365 13173.70 569.36 56950.98 88888.00 2009-12-31 23:00:39.152 365 13174.48 569.23 56950.38 88888.00 2009-12-31 23:00:40.152 365 13175.00 569.60 56950.62 88888.00 2009-12-31 23:00:41.152 365 13175.39 568.98 56951.23 88888.00 2009-12-31 23:00:42.152 365 13174.48 568.98 56950.38 88888.00 2009-12-31 23:00:43.152 365 13174.09 568.86 56951.23 88888.00 2009-12-31 23:00:44.152 365 13174.35 569.48 56950.98 88888.00 2009-12-31 23:00:45.152 365 13174.87 569.36 56950.98 88888.00 2009-12-31 23:00:46.152 365 13173.83 569.73 56951.35 88888.00 2009-12-31 23:00:47.152 365 13174.48 568.49 56950.74 88888.00 2009-12-31 23:00:48.152 365 13174.48 569.23 56950.62 88888.00 2009-12-31 23:00:49.152 365 13174.48 568.86 56950.86 88888.00 2009-12-31 23:00:50.152 365 13174.22 569.73 56950.62 88888.00 2009-12-31 23:00:51.152 365 13174.74 568.98 56950.86 88888.00 2009-12-31 23:00:52.152 365 13174.61 569.60 56950.62 88888.00 2009-12-31 23:00:53.152 365 13174.61 569.11 56950.38 88888.00 2009-12-31 23:00:54.152 365 13175.00 569.36 56950.98 88888.00 2009-12-31 23:00:55.152 365 13174.61 569.60 56951.23 88888.00 2009-12-31 23:00:56.152 365 13174.61 569.48 56950.98 88888.00 2009-12-31 23:00:57.152 365 13174.09 568.98 56950.38 88888.00 2009-12-31 23:00:58.152 365 13174.35 569.48 56950.74 88888.00 2009-12-31 23:00:59.152 365 13174.48 569.48 56950.86 88888.00 2009-12-31 23:01:00.152 365 13174.61 569.36 56950.98 88888.00 2009-12-31 23:01:01.152 365 13174.61 569.60 56950.98 88888.00 2009-12-31 23:01:02.152 365 13174.61 569.85 56950.86 88888.00 2009-12-31 23:01:03.152 365 13175.00 569.85 56950.62 88888.00 2009-12-31 23:01:04.152 365 13174.61 569.23 56950.13 88888.00 2009-12-31 23:01:05.152 365 13174.48 569.11 56950.38 88888.00 2009-12-31 23:01:06.152 365 13174.48 569.73 56950.62 88888.00 2009-12-31 23:01:07.152 365 13174.35 569.60 56950.38 88888.00 2009-12-31 23:01:08.152 365 13174.61 568.86 56950.86 88888.00 2009-12-31 23:01:09.152 365 13174.74 569.36 56950.86 88888.00 2009-12-31 23:01:10.152 365 13175.39 569.36 56950.98 88888.00 2009-12-31 23:01:11.152 365 13175.13 569.60 56950.74 88888.00 2009-12-31 23:01:12.152 365 13174.35 569.11 56950.50 88888.00 2009-12-31 23:01:13.152 365 13174.35 569.60 56951.23 88888.00 2009-12-31 23:01:14.152 365 13174.87 569.60 56950.98 88888.00 2009-12-31 23:01:15.152 365 13174.61 569.73 56950.86 88888.00 2009-12-31 23:01:16.152 365 13175.00 569.23 56950.50 88888.00 2009-12-31 23:01:17.152 365 13173.96 569.11 56951.60 88888.00 2009-12-31 23:01:18.152 365 13173.96 569.48 56950.74 88888.00 2009-12-31 23:01:19.152 365 13175.00 569.60 56950.98 88888.00 2009-12-31 23:01:20.152 365 13174.48 569.48 56950.50 88888.00 2009-12-31 23:01:21.152 365 13174.74 569.73 56950.74 88888.00 2009-12-31 23:01:22.152 365 13173.96 568.61 56951.11 88888.00 2009-12-31 23:01:23.152 365 13174.61 569.73 56950.62 88888.00 2009-12-31 23:01:24.152 365 13174.35 568.86 56950.98 88888.00 2009-12-31 23:01:25.152 365 13174.87 569.23 56950.13 88888.00 2009-12-31 23:01:26.152 365 13175.00 569.60 56950.62 88888.00 2009-12-31 23:01:27.152 365 13173.96 569.23 56951.23 88888.00 2009-12-31 23:01:28.152 365 13174.35 569.23 56950.86 88888.00 2009-12-31 23:01:29.152 365 13175.00 569.85 56950.50 88888.00 2009-12-31 23:01:30.152 365 13175.65 569.73 56950.86 88888.00 2009-12-31 23:01:31.152 365 13174.48 569.48 56950.50 88888.00 2009-12-31 23:01:32.152 365 13174.48 569.60 56950.50 88888.00 2009-12-31 23:01:33.152 365 13175.00 569.11 56950.62 88888.00 2009-12-31 23:01:34.152 365 13174.87 569.23 56950.74 88888.00 2009-12-31 23:01:35.152 365 13174.87 569.11 56950.74 88888.00 2009-12-31 23:01:36.152 365 13174.87 568.98 56950.98 88888.00 2009-12-31 23:01:37.152 365 13174.87 569.11 56950.25 88888.00 2009-12-31 23:01:38.152 365 13175.26 569.60 56950.74 88888.00 2009-12-31 23:01:39.152 365 13174.87 568.98 56950.98 88888.00 2009-12-31 23:01:40.152 365 13175.13 569.36 56951.23 88888.00 2009-12-31 23:01:41.152 365 13174.35 569.11 56950.86 88888.00 2009-12-31 23:01:42.152 365 13174.48 569.23 56950.74 88888.00 2009-12-31 23:01:43.152 365 13175.26 569.36 56950.74 88888.00 2009-12-31 23:01:44.152 365 13174.74 568.98 56950.13 88888.00 2009-12-31 23:01:45.152 365 13174.48 569.23 56950.50 88888.00 2009-12-31 23:01:46.152 365 13174.61 569.23 56950.50 88888.00 2009-12-31 23:01:47.152 365 13174.35 568.37 56950.38 88888.00 2009-12-31 23:01:48.152 365 13174.87 569.73 56950.25 88888.00 2009-12-31 23:01:49.152 365 13175.00 569.85 56950.62 88888.00 2009-12-31 23:01:50.152 365 13175.13 568.74 56950.86 88888.00 2009-12-31 23:01:51.152 365 13174.61 569.23 56950.86 88888.00 2009-12-31 23:01:52.152 365 13175.39 568.98 56950.98 88888.00 2009-12-31 23:01:53.152 365 13174.87 569.48 56950.50 88888.00 2009-12-31 23:01:54.152 365 13174.22 569.36 56950.25 88888.00 2009-12-31 23:01:55.152 365 13174.48 569.60 56950.86 88888.00 2009-12-31 23:01:56.152 365 13174.74 569.36 56950.98 88888.00 2009-12-31 23:01:57.152 365 13174.35 569.48 56951.23 88888.00 2009-12-31 23:01:58.152 365 13175.00 569.73 56949.88 88888.00 2009-12-31 23:01:59.152 365 13174.87 569.73 56951.35 88888.00 2009-12-31 23:02:00.152 365 13174.74 569.36 56950.13 88888.00 2009-12-31 23:02:01.152 365 13174.61 569.48 56951.23 88888.00 2009-12-31 23:02:02.152 365 13175.13 569.36 56950.74 88888.00 2009-12-31 23:02:03.152 365 13175.00 570.10 56950.62 88888.00 2009-12-31 23:02:04.152 365 13174.48 569.48 56950.13 88888.00 2009-12-31 23:02:05.152 365 13174.61 569.11 56950.98 88888.00 2009-12-31 23:02:06.152 365 13175.26 569.73 56950.74 88888.00 2009-12-31 23:02:07.152 365 13174.61 569.36 56950.38 88888.00 2009-12-31 23:02:08.152 365 13174.35 569.48 56950.86 88888.00 2009-12-31 23:02:09.152 365 13174.35 569.36 56950.74 88888.00 2009-12-31 23:02:10.152 365 13175.26 569.23 56950.50 88888.00 2009-12-31 23:02:11.152 365 13174.61 570.22 56950.74 88888.00 2009-12-31 23:02:12.152 365 13174.74 569.36 56950.74 88888.00 2009-12-31 23:02:13.152 365 13174.87 569.11 56950.01 88888.00 2009-12-31 23:02:14.152 365 13174.87 569.36 56950.38 88888.00 2009-12-31 23:02:15.152 365 13175.13 569.73 56950.62 88888.00 2009-12-31 23:02:16.151 365 13174.22 569.48 56950.74 88888.00 2009-12-31 23:02:17.151 365 13174.61 569.23 56950.62 88888.00 2009-12-31 23:02:18.151 365 13174.48 569.73 56950.74 88888.00 2009-12-31 23:02:19.151 365 13175.13 569.11 56950.86 88888.00 2009-12-31 23:02:20.151 365 13174.61 569.23 56951.11 88888.00 2009-12-31 23:02:21.151 365 13175.26 569.36 56950.74 88888.00 2009-12-31 23:02:22.151 365 13174.61 568.98 56951.23 88888.00 2009-12-31 23:02:23.151 365 13175.00 569.85 56950.86 88888.00 2009-12-31 23:02:24.151 365 13175.13 570.10 56950.25 88888.00 2009-12-31 23:02:25.151 365 13173.57 569.85 56950.62 88888.00 2009-12-31 23:02:26.151 365 13174.09 569.48 56950.98 88888.00 2009-12-31 23:02:27.151 365 13174.61 569.23 56950.13 88888.00 2009-12-31 23:02:28.151 365 13174.74 569.73 56950.86 88888.00 2009-12-31 23:02:29.151 365 13174.74 569.85 56950.98 88888.00 2009-12-31 23:02:30.151 365 13174.22 569.73 56950.86 88888.00 2009-12-31 23:02:31.151 365 13174.48 569.73 56951.23 88888.00 2009-12-31 23:02:32.151 365 13173.70 569.60 56951.11 88888.00 2009-12-31 23:02:33.151 365 13175.00 569.60 56950.86 88888.00 2009-12-31 23:02:34.151 365 13174.61 570.10 56951.11 88888.00 2009-12-31 23:02:35.151 365 13174.87 569.60 56950.98 88888.00 2009-12-31 23:02:36.151 365 13174.22 569.36 56950.74 88888.00 2009-12-31 23:02:37.151 365 13173.96 568.74 56950.62 88888.00 2009-12-31 23:02:38.151 365 13174.22 569.11 56950.86 88888.00 2009-12-31 23:02:39.151 365 13174.48 569.73 56950.86 88888.00 2009-12-31 23:02:40.151 365 13174.61 569.23 56950.50 88888.00 2009-12-31 23:02:41.151 365 13174.61 569.36 56950.62 88888.00 2009-12-31 23:02:42.151 365 13174.35 569.48 56950.38 88888.00 2009-12-31 23:02:43.151 365 13174.48 569.98 56950.86 88888.00 2009-12-31 23:02:44.151 365 13175.00 569.98 56950.13 88888.00 2009-12-31 23:02:45.151 365 13174.35 569.36 56950.86 88888.00 2009-12-31 23:02:46.151 365 13174.61 569.60 56950.38 88888.00 2009-12-31 23:02:47.151 365 13174.74 569.85 56950.86 88888.00 2009-12-31 23:02:48.151 365 13174.48 569.73 56950.50 88888.00 2009-12-31 23:02:49.151 365 13175.13 569.60 56950.50 88888.00 2009-12-31 23:02:50.151 365 13174.61 570.22 56950.38 88888.00 2009-12-31 23:02:51.151 365 13174.87 570.22 56950.74 88888.00 2009-12-31 23:02:52.151 365 13174.74 569.60 56950.62 88888.00 2009-12-31 23:02:53.151 365 13175.26 569.36 56950.62 88888.00 2009-12-31 23:02:54.151 365 13174.09 569.11 56950.50 88888.00 2009-12-31 23:02:55.151 365 13174.87 569.36 56950.86 88888.00 2009-12-31 23:02:56.151 365 13174.74 569.11 56950.74 88888.00 2009-12-31 23:02:57.151 365 13175.00 569.48 56950.13 88888.00 2009-12-31 23:02:58.151 365 13174.22 569.11 56950.38 88888.00 2009-12-31 23:02:59.151 365 13174.74 569.60 56950.62 88888.00 2009-12-31 23:03:00.151 365 13174.09 569.60 56950.62 88888.00 2009-12-31 23:03:01.151 365 13174.48 569.11 56950.25 88888.00 2009-12-31 23:03:02.151 365 13174.61 569.85 56949.88 88888.00 2009-12-31 23:03:03.151 365 13174.87 569.60 56950.50 88888.00 2009-12-31 23:03:04.151 365 13174.09 569.73 56950.50 88888.00 2009-12-31 23:03:05.151 365 13173.83 569.11 56950.01 88888.00 2009-12-31 23:03:06.151 365 13174.22 569.23 56950.13 88888.00 2009-12-31 23:03:07.151 365 13173.96 569.60 56950.50 88888.00 2009-12-31 23:03:08.151 365 13174.87 569.85 56950.38 88888.00 2009-12-31 23:03:09.151 365 13174.87 569.36 56950.86 88888.00 2009-12-31 23:03:10.151 365 13174.35 568.98 56950.86 88888.00 2009-12-31 23:03:11.151 365 13174.35 569.85 56950.62 88888.00 2009-12-31 23:03:12.151 365 13174.22 570.10 56950.25 88888.00 2009-12-31 23:03:13.151 365 13173.70 569.11 56950.74 88888.00 2009-12-31 23:03:14.151 365 13174.87 569.85 56950.86 88888.00 2009-12-31 23:03:15.151 365 13174.35 570.22 56950.74 88888.00 2009-12-31 23:03:16.151 365 13174.74 569.48 56950.01 88888.00 2009-12-31 23:03:17.151 365 13174.22 569.98 56949.88 88888.00 2009-12-31 23:03:18.151 365 13174.48 569.73 56950.13 88888.00 2009-12-31 23:03:19.151 365 13174.48 569.23 56950.13 88888.00 2009-12-31 23:03:20.151 365 13174.48 568.98 56950.74 88888.00 2009-12-31 23:03:21.151 365 13174.09 569.73 56950.98 88888.00 2009-12-31 23:03:22.151 365 13174.22 569.73 56950.25 88888.00 2009-12-31 23:03:23.151 365 13174.35 569.23 56950.98 88888.00 2009-12-31 23:03:24.151 365 13174.09 569.73 56950.50 88888.00 2009-12-31 23:03:25.151 365 13174.09 569.48 56951.47 88888.00 2009-12-31 23:03:26.151 365 13174.48 569.48 56950.25 88888.00 2009-12-31 23:03:27.151 365 13174.22 569.11 56949.52 88888.00 2009-12-31 23:03:28.151 365 13174.48 569.48 56950.01 88888.00 2009-12-31 23:03:29.151 365 13174.48 569.11 56949.88 88888.00 2009-12-31 23:03:30.151 365 13174.48 569.73 56950.13 88888.00 2009-12-31 23:03:31.151 365 13174.09 569.85 56950.86 88888.00 2009-12-31 23:03:32.151 365 13174.48 569.85 56950.98 88888.00 2009-12-31 23:03:33.151 365 13174.22 568.98 56950.74 88888.00 2009-12-31 23:03:34.151 365 13174.35 569.11 56950.01 88888.00 2009-12-31 23:03:35.151 365 13174.35 569.36 56951.11 88888.00 2009-12-31 23:03:36.151 365 13173.83 568.86 56949.76 88888.00 2009-12-31 23:03:37.151 365 13173.96 569.98 56950.98 88888.00 2009-12-31 23:03:38.151 365 13174.74 569.48 56950.13 88888.00 2009-12-31 23:03:39.151 365 13173.70 570.35 56950.50 88888.00 2009-12-31 23:03:40.151 365 13174.48 569.98 56950.86 88888.00 2009-12-31 23:03:41.151 365 13174.61 569.60 56950.38 88888.00 2009-12-31 23:03:42.151 365 13174.22 569.85 56950.25 88888.00 2009-12-31 23:03:43.151 365 13174.22 569.48 56950.50 88888.00 2009-12-31 23:03:44.151 365 13174.61 569.48 56950.38 88888.00 2009-12-31 23:03:45.151 365 13174.09 569.73 56950.86 88888.00 2009-12-31 23:03:46.151 365 13174.61 569.73 56950.01 88888.00 2009-12-31 23:03:47.151 365 13174.22 569.23 56950.38 88888.00 2009-12-31 23:03:48.151 365 13174.48 569.73 56951.23 88888.00 2009-12-31 23:03:49.151 365 13174.09 569.48 56950.62 88888.00 2009-12-31 23:03:50.151 365 13174.48 569.60 56950.62 88888.00 2009-12-31 23:03:51.151 365 13175.26 569.11 56950.98 88888.00 2009-12-31 23:03:52.151 365 13174.22 569.85 56950.50 88888.00 2009-12-31 23:03:53.151 365 13174.09 569.73 56950.50 88888.00 2009-12-31 23:03:54.151 365 13174.35 569.11 56950.01 88888.00 2009-12-31 23:03:55.151 365 13173.70 569.98 56950.13 88888.00 2009-12-31 23:03:56.151 365 13174.35 569.36 56949.88 88888.00 2009-12-31 23:03:57.151 365 13173.96 568.74 56950.62 88888.00 2009-12-31 23:03:58.151 365 13174.22 569.60 56950.13 88888.00 2009-12-31 23:03:59.151 365 13174.09 569.48 56950.62 88888.00 2009-12-31 23:04:00.151 365 13174.22 568.74 56950.74 88888.00 2009-12-31 23:04:01.151 365 13173.96 569.11 56949.76 88888.00 2009-12-31 23:04:02.151 365 13174.48 569.98 56950.25 88888.00 2009-12-31 23:04:03.151 365 13174.74 569.60 56950.50 88888.00 2009-12-31 23:04:04.151 365 13174.35 569.85 56950.38 88888.00 2009-12-31 23:04:05.151 365 13174.48 569.60 56950.25 88888.00 2009-12-31 23:04:06.151 365 13174.09 569.48 56950.62 88888.00 2009-12-31 23:04:07.151 365 13174.22 569.73 56950.38 88888.00 2009-12-31 23:04:08.151 365 13173.83 568.86 56950.98 88888.00 2009-12-31 23:04:09.151 365 13174.61 569.60 56950.50 88888.00 2009-12-31 23:04:10.151 365 13174.74 569.73 56950.50 88888.00 2009-12-31 23:04:11.151 365 13173.83 570.10 56950.25 88888.00 2009-12-31 23:04:12.151 365 13174.61 569.48 56950.62 88888.00 2009-12-31 23:04:13.151 365 13174.35 568.86 56950.13 88888.00 2009-12-31 23:04:14.151 365 13173.57 569.48 56950.25 88888.00 2009-12-31 23:04:15.151 365 13174.48 569.48 56950.38 88888.00 2009-12-31 23:04:16.151 365 13174.35 569.36 56950.38 88888.00 2009-12-31 23:04:17.151 365 13174.35 569.85 56950.74 88888.00 2009-12-31 23:04:18.151 365 13174.35 569.23 56950.38 88888.00 2009-12-31 23:04:19.151 365 13174.09 569.85 56950.38 88888.00 2009-12-31 23:04:20.151 365 13174.22 569.60 56950.01 88888.00 2009-12-31 23:04:21.151 365 13175.26 568.74 56950.62 88888.00 2009-12-31 23:04:22.151 365 13174.48 569.48 56950.50 88888.00 2009-12-31 23:04:23.151 365 13174.22 568.98 56950.74 88888.00 2009-12-31 23:04:24.151 365 13173.83 570.10 56950.13 88888.00 2009-12-31 23:04:25.151 365 13174.61 569.98 56950.38 88888.00 2009-12-31 23:04:26.151 365 13173.57 569.60 56950.62 88888.00 2009-12-31 23:04:27.151 365 13174.61 569.98 56950.25 88888.00 2009-12-31 23:04:28.151 365 13173.96 569.48 56950.38 88888.00 2009-12-31 23:04:29.151 365 13174.09 570.10 56950.98 88888.00 2009-12-31 23:04:30.151 365 13173.83 569.85 56950.62 88888.00 2009-12-31 23:04:31.151 365 13174.61 569.85 56950.01 88888.00 2009-12-31 23:04:32.151 365 13174.87 569.60 56950.01 88888.00 2009-12-31 23:04:33.151 365 13174.09 569.60 56951.11 88888.00 2009-12-31 23:04:34.151 365 13174.61 569.85 56950.13 88888.00 2009-12-31 23:04:35.151 365 13174.61 569.23 56950.25 88888.00 2009-12-31 23:04:36.151 365 13174.61 569.36 56950.13 88888.00 2009-12-31 23:04:37.151 365 13174.48 569.48 56950.50 88888.00 2009-12-31 23:04:38.151 365 13174.61 569.36 56950.62 88888.00 2009-12-31 23:04:39.151 365 13174.09 568.98 56949.88 88888.00 2009-12-31 23:04:40.151 365 13174.22 569.11 56950.38 88888.00 2009-12-31 23:04:41.151 365 13174.09 569.23 56951.35 88888.00 2009-12-31 23:04:42.151 365 13174.48 569.23 56950.50 88888.00 2009-12-31 23:04:43.151 365 13174.09 569.48 56950.01 88888.00 2009-12-31 23:04:44.151 365 13175.39 569.73 56950.38 88888.00 2009-12-31 23:04:45.151 365 13173.96 568.98 56950.62 88888.00 2009-12-31 23:04:46.151 365 13174.61 568.86 56949.64 88888.00 2009-12-31 23:04:47.151 365 13174.87 569.98 56949.88 88888.00 2009-12-31 23:04:48.151 365 13175.00 569.36 56949.64 88888.00 2009-12-31 23:04:49.151 365 13175.13 568.86 56950.13 88888.00 2009-12-31 23:04:50.151 365 13174.61 569.48 56950.86 88888.00 2009-12-31 23:04:51.151 365 13174.22 569.73 56950.13 88888.00 2009-12-31 23:04:52.151 365 13173.83 569.60 56949.52 88888.00 2009-12-31 23:04:53.151 365 13174.48 569.73 56950.62 88888.00 2009-12-31 23:04:54.151 365 13175.00 569.36 56950.01 88888.00 2009-12-31 23:04:55.151 365 13174.74 570.47 56950.62 88888.00 2009-12-31 23:04:56.151 365 13173.57 569.73 56950.38 88888.00 2009-12-31 23:04:57.151 365 13174.87 569.48 56950.74 88888.00 2009-12-31 23:04:58.151 365 13174.22 569.36 56950.38 88888.00 2009-12-31 23:04:59.151 365 13174.87 568.61 56950.25 88888.00 2009-12-31 23:05:00.151 365 13174.22 569.85 56950.13 88888.00 2009-12-31 23:05:01.151 365 13174.35 569.23 56950.13 88888.00 2009-12-31 23:05:02.151 365 13173.96 568.98 56950.01 88888.00 2009-12-31 23:05:03.151 365 13174.09 569.36 56950.13 88888.00 2009-12-31 23:05:04.151 365 13174.74 569.36 56950.25 88888.00 2009-12-31 23:05:05.151 365 13174.09 569.23 56950.74 88888.00 2009-12-31 23:05:06.151 365 13174.61 569.36 56950.13 88888.00 2009-12-31 23:05:07.151 365 13174.09 568.61 56950.74 88888.00 2009-12-31 23:05:08.151 365 13173.96 569.48 56950.13 88888.00 2009-12-31 23:05:09.151 365 13174.35 569.73 56950.13 88888.00 2009-12-31 23:05:10.151 365 13174.61 569.36 56950.50 88888.00 2009-12-31 23:05:11.151 365 13174.48 569.23 56950.38 88888.00 2009-12-31 23:05:12.151 365 13174.87 569.60 56949.88 88888.00 2009-12-31 23:05:13.151 365 13174.22 569.48 56950.50 88888.00 2009-12-31 23:05:14.151 365 13174.74 570.10 56950.25 88888.00 2009-12-31 23:05:15.151 365 13174.48 569.60 56949.88 88888.00 2009-12-31 23:05:16.151 365 13174.61 569.60 56950.13 88888.00 2009-12-31 23:05:17.151 365 13173.70 569.23 56949.76 88888.00 2009-12-31 23:05:18.151 365 13174.48 569.85 56950.01 88888.00 2009-12-31 23:05:19.151 365 13174.09 569.48 56950.38 88888.00 2009-12-31 23:05:20.151 365 13173.83 569.11 56950.01 88888.00 2009-12-31 23:05:21.151 365 13174.87 569.60 56950.13 88888.00 2009-12-31 23:05:22.151 365 13173.96 569.48 56950.74 88888.00 2009-12-31 23:05:23.151 365 13175.00 569.85 56950.25 88888.00 2009-12-31 23:05:24.151 365 13173.96 569.85 56949.88 88888.00 2009-12-31 23:05:25.151 365 13173.96 569.36 56950.13 88888.00 2009-12-31 23:05:26.151 365 13174.22 569.48 56950.38 88888.00 2009-12-31 23:05:27.151 365 13174.61 569.73 56949.88 88888.00 2009-12-31 23:05:28.151 365 13173.70 569.48 56950.01 88888.00 2009-12-31 23:05:29.151 365 13174.48 570.10 56950.62 88888.00 2009-12-31 23:05:30.151 365 13174.61 569.48 56950.74 88888.00 2009-12-31 23:05:31.151 365 13174.22 569.11 56950.13 88888.00 2009-12-31 23:05:32.151 365 13174.61 569.48 56949.88 88888.00 2009-12-31 23:05:33.151 365 13173.96 569.36 56949.88 88888.00 2009-12-31 23:05:34.151 365 13174.09 569.98 56950.38 88888.00 2009-12-31 23:05:35.151 365 13175.13 569.23 56950.13 88888.00 2009-12-31 23:05:36.151 365 13173.83 569.11 56950.62 88888.00 2009-12-31 23:05:37.151 365 13173.70 570.22 56949.88 88888.00 2009-12-31 23:05:38.151 365 13174.35 568.74 56950.13 88888.00 2009-12-31 23:05:39.151 365 13174.09 569.23 56950.13 88888.00 2009-12-31 23:05:40.151 365 13174.35 569.23 56950.62 88888.00 2009-12-31 23:05:41.151 365 13174.35 569.73 56950.13 88888.00 2009-12-31 23:05:42.151 365 13173.96 569.48 56950.25 88888.00 2009-12-31 23:05:43.151 365 13174.61 569.60 56950.74 88888.00 2009-12-31 23:05:44.151 365 13175.13 569.48 56949.64 88888.00 2009-12-31 23:05:45.151 365 13174.61 568.86 56950.38 88888.00 2009-12-31 23:05:46.151 365 13174.22 569.60 56950.62 88888.00 2009-12-31 23:05:47.151 365 13174.48 569.23 56950.74 88888.00 2009-12-31 23:05:48.151 365 13173.96 569.60 56950.13 88888.00 2009-12-31 23:05:49.151 365 13173.96 569.23 56949.88 88888.00 2009-12-31 23:05:50.151 365 13174.35 569.73 56950.62 88888.00 2009-12-31 23:05:51.151 365 13174.35 569.85 56949.64 88888.00 2009-12-31 23:05:52.151 365 13174.22 569.85 56950.01 88888.00 2009-12-31 23:05:53.151 365 13174.48 569.98 56950.13 88888.00 2009-12-31 23:05:54.151 365 13174.35 569.85 56950.13 88888.00 2009-12-31 23:05:55.151 365 13173.83 569.36 56949.64 88888.00 2009-12-31 23:05:56.151 365 13173.83 570.22 56950.38 88888.00 2009-12-31 23:05:57.151 365 13174.74 569.48 56951.72 88888.00 2009-12-31 23:05:58.151 365 13174.61 569.48 56950.25 88888.00 2009-12-31 23:05:59.151 365 13174.22 569.36 56950.50 88888.00 2009-12-31 23:06:00.151 365 13175.13 569.36 56950.01 88888.00 2009-12-31 23:06:01.151 365 13174.61 569.60 56950.38 88888.00 2009-12-31 23:06:02.151 365 13174.22 569.11 56950.38 88888.00 2009-12-31 23:06:03.151 365 13174.22 569.36 56949.76 88888.00 2009-12-31 23:06:04.151 365 13174.74 569.85 56950.13 88888.00 2009-12-31 23:06:05.151 365 13173.96 569.48 56950.01 88888.00 2009-12-31 23:06:06.151 365 13174.22 569.48 56950.25 88888.00 2009-12-31 23:06:07.151 365 13174.87 569.48 56950.01 88888.00 2009-12-31 23:06:08.151 365 13174.35 569.36 56950.13 88888.00 2009-12-31 23:06:09.151 365 13174.48 570.35 56950.13 88888.00 2009-12-31 23:06:11.151 365 13174.35 569.23 56949.88 88888.00 2009-12-31 23:06:12.151 365 13174.22 569.98 56950.50 88888.00 2009-12-31 23:06:13.151 365 13174.48 569.48 56949.88 88888.00 2009-12-31 23:06:14.151 365 13174.22 569.36 56950.13 88888.00 2009-12-31 23:06:15.151 365 13174.61 569.60 56950.13 88888.00 2009-12-31 23:06:16.151 365 13174.74 570.10 56950.13 88888.00 2009-12-31 23:06:17.151 365 13174.09 569.60 56950.62 88888.00 2009-12-31 23:06:18.151 365 13174.35 569.85 56950.38 88888.00 2009-12-31 23:06:19.151 365 13174.22 569.60 56950.50 88888.00 2009-12-31 23:06:20.151 365 13174.22 569.85 56949.64 88888.00 2009-12-31 23:06:21.151 365 13174.22 569.85 56949.88 88888.00 2009-12-31 23:06:22.151 365 13174.22 570.35 56950.25 88888.00 2009-12-31 23:06:23.151 365 13174.22 569.23 56950.86 88888.00 2009-12-31 23:06:24.151 365 13173.83 569.73 56950.13 88888.00 2009-12-31 23:06:25.151 365 13174.22 569.60 56950.01 88888.00 2009-12-31 23:06:26.151 365 13174.61 569.85 56949.76 88888.00 2009-12-31 23:06:27.151 365 13174.87 569.73 56950.01 88888.00 2009-12-31 23:06:28.151 365 13174.48 569.73 56950.86 88888.00 2009-12-31 23:06:29.151 365 13173.96 569.85 56950.50 88888.00 2009-12-31 23:06:30.151 365 13175.00 569.73 56949.88 88888.00 2009-12-31 23:06:31.151 365 13174.74 569.73 56950.50 88888.00 2009-12-31 23:06:32.151 365 13174.74 569.36 56950.01 88888.00 2009-12-31 23:06:33.151 365 13174.61 569.85 56950.13 88888.00 2009-12-31 23:06:34.151 365 13174.61 569.48 56950.50 88888.00 2009-12-31 23:06:35.151 365 13174.87 569.60 56950.62 88888.00 2009-12-31 23:06:36.151 365 13174.87 569.98 56950.62 88888.00 2009-12-31 23:06:37.151 365 13175.00 569.36 56950.38 88888.00 2009-12-31 23:06:38.151 365 13174.61 569.73 56950.13 88888.00 2009-12-31 23:06:39.151 365 13174.35 569.73 56950.01 88888.00 2009-12-31 23:06:40.151 365 13174.35 569.36 56950.25 88888.00 2009-12-31 23:06:41.151 365 13174.22 569.48 56950.13 88888.00 2009-12-31 23:06:42.151 365 13174.61 569.60 56950.25 88888.00 2009-12-31 23:06:43.151 365 13174.09 569.36 56950.74 88888.00 2009-12-31 23:06:44.151 365 13174.09 569.60 56949.88 88888.00 2009-12-31 23:06:45.151 365 13174.09 570.10 56950.13 88888.00 2009-12-31 23:06:46.151 365 13174.87 569.73 56949.88 88888.00 2009-12-31 23:06:47.151 365 13174.35 569.36 56950.38 88888.00 2009-12-31 23:06:48.151 365 13174.48 569.85 56950.13 88888.00 2009-12-31 23:06:49.151 365 13174.35 569.85 56949.64 88888.00 2009-12-31 23:06:50.151 365 13174.22 569.73 56950.25 88888.00 2009-12-31 23:06:51.151 365 13173.96 569.73 56949.39 88888.00 2009-12-31 23:06:52.151 365 13174.09 569.36 56950.50 88888.00 2009-12-31 23:06:53.151 365 13173.57 569.48 56950.50 88888.00 2009-12-31 23:06:54.151 365 13173.96 569.85 56949.76 88888.00 2009-12-31 23:06:55.151 365 13174.09 569.85 56950.74 88888.00 2009-12-31 23:06:56.151 365 13174.87 569.36 56950.86 88888.00 2009-12-31 23:06:57.151 365 13174.48 570.22 56950.62 88888.00 2009-12-31 23:06:58.151 365 13174.61 569.85 56950.74 88888.00 2009-12-31 23:06:59.151 365 13174.35 569.98 56950.13 88888.00 2009-12-31 23:07:00.151 365 13174.48 569.60 56950.38 88888.00 2009-12-31 23:07:01.151 365 13173.83 569.48 56949.76 88888.00 2009-12-31 23:07:02.151 365 13173.96 569.73 56950.38 88888.00 2009-12-31 23:07:03.151 365 13174.74 569.60 56950.25 88888.00 2009-12-31 23:07:04.151 365 13174.09 569.48 56950.01 88888.00 2009-12-31 23:07:05.151 365 13174.48 569.73 56950.38 88888.00 2009-12-31 23:07:06.151 365 13174.09 569.85 56950.25 88888.00 2009-12-31 23:07:07.151 365 13173.83 569.73 56949.76 88888.00 2009-12-31 23:07:08.151 365 13174.35 569.23 56949.15 88888.00 2009-12-31 23:07:09.151 365 13174.09 569.73 56950.25 88888.00 2009-12-31 23:07:10.151 365 13174.74 570.22 56950.86 88888.00 2009-12-31 23:07:11.151 365 13173.83 569.48 56950.74 88888.00 2009-12-31 23:07:12.151 365 13174.61 569.36 56951.23 88888.00 2009-12-31 23:07:13.151 365 13174.74 569.11 56950.25 88888.00 2009-12-31 23:07:14.151 365 13174.09 569.48 56950.01 88888.00 2009-12-31 23:07:15.151 365 13174.48 569.36 56950.13 88888.00 2009-12-31 23:07:16.151 365 13174.74 569.11 56950.25 88888.00 2009-12-31 23:07:17.151 365 13174.87 569.73 56950.62 88888.00 2009-12-31 23:07:18.151 365 13174.61 569.60 56950.25 88888.00 2009-12-31 23:07:19.151 365 13173.96 569.48 56950.25 88888.00 2009-12-31 23:07:20.151 365 13174.22 569.73 56950.50 88888.00 2009-12-31 23:07:21.151 365 13174.87 569.98 56949.76 88888.00 2009-12-31 23:07:22.151 365 13174.61 569.73 56950.74 88888.00 2009-12-31 23:07:23.151 365 13174.09 569.60 56950.13 88888.00 2009-12-31 23:07:24.151 365 13174.61 569.23 56950.25 88888.00 2009-12-31 23:07:25.151 365 13174.48 569.73 56949.64 88888.00 2009-12-31 23:07:26.151 365 13174.87 569.60 56950.50 88888.00 2009-12-31 23:07:27.151 365 13174.61 569.85 56950.50 88888.00 2009-12-31 23:07:28.151 365 13174.74 570.10 56949.88 88888.00 2009-12-31 23:07:29.151 365 13173.83 569.85 56950.62 88888.00 2009-12-31 23:07:30.151 365 13174.09 569.48 56949.64 88888.00 2009-12-31 23:07:31.151 365 13174.48 569.60 56949.76 88888.00 2009-12-31 23:07:32.151 365 13174.35 569.60 56950.50 88888.00 2009-12-31 23:07:33.151 365 13174.22 569.11 56950.25 88888.00 2009-12-31 23:07:34.151 365 13174.22 569.73 56949.88 88888.00 2009-12-31 23:07:35.151 365 13174.48 569.23 56949.64 88888.00 2009-12-31 23:07:36.151 365 13174.74 569.36 56950.38 88888.00 2009-12-31 23:07:37.151 365 13174.48 569.36 56950.01 88888.00 2009-12-31 23:07:38.151 365 13173.83 569.73 56950.13 88888.00 2009-12-31 23:07:39.151 365 13174.09 569.73 56950.50 88888.00 2009-12-31 23:07:40.151 365 13174.35 569.73 56950.13 88888.00 2009-12-31 23:07:41.151 365 13174.09 569.48 56950.13 88888.00 2009-12-31 23:07:42.151 365 13174.22 569.36 56949.76 88888.00 2009-12-31 23:07:43.151 365 13173.70 568.74 56950.62 88888.00 2009-12-31 23:07:44.151 365 13174.48 570.10 56949.76 88888.00 2009-12-31 23:07:45.151 365 13173.83 569.11 56950.38 88888.00 2009-12-31 23:07:46.151 365 13174.48 569.60 56950.98 88888.00 2009-12-31 23:07:47.151 365 13174.61 569.73 56950.13 88888.00 2009-12-31 23:07:48.151 365 13174.09 569.73 56950.62 88888.00 2009-12-31 23:07:49.151 365 13174.74 568.86 56950.86 88888.00 2009-12-31 23:07:50.151 365 13174.09 569.73 56949.76 88888.00 2009-12-31 23:07:51.151 365 13174.35 569.48 56950.50 88888.00 2009-12-31 23:07:52.151 365 13174.61 569.98 56950.74 88888.00 2009-12-31 23:07:53.151 365 13174.09 569.48 56949.64 88888.00 2009-12-31 23:07:54.151 365 13175.00 569.98 56949.76 88888.00 2009-12-31 23:07:55.151 365 13174.61 569.85 56950.50 88888.00 2009-12-31 23:07:56.151 365 13174.09 569.60 56949.64 88888.00 2009-12-31 23:07:57.151 365 13174.48 569.48 56949.64 88888.00 2009-12-31 23:07:58.151 365 13174.74 569.60 56950.01 88888.00 2009-12-31 23:07:59.151 365 13174.61 569.36 56950.01 88888.00 2009-12-31 23:08:00.151 365 13174.48 569.60 56950.62 88888.00 2009-12-31 23:08:01.151 365 13174.09 569.48 56949.88 88888.00 2009-12-31 23:08:02.151 365 13174.35 569.11 56950.13 88888.00 2009-12-31 23:08:03.151 365 13174.61 569.73 56950.01 88888.00 2009-12-31 23:08:04.151 365 13174.87 569.48 56949.88 88888.00 2009-12-31 23:08:05.151 365 13174.61 569.11 56950.86 88888.00 2009-12-31 23:08:06.151 365 13174.61 569.48 56949.88 88888.00 2009-12-31 23:08:07.151 365 13174.35 570.10 56949.64 88888.00 2009-12-31 23:08:08.151 365 13173.96 569.60 56950.25 88888.00 2009-12-31 23:08:09.151 365 13174.35 569.98 56949.88 88888.00 2009-12-31 23:08:10.151 365 13173.96 569.98 56950.25 88888.00 2009-12-31 23:08:11.151 365 13174.48 569.60 56950.13 88888.00 2009-12-31 23:08:12.151 365 13174.87 569.85 56949.88 88888.00 2009-12-31 23:08:13.151 365 13174.61 569.11 56950.01 88888.00 2009-12-31 23:08:14.151 365 13174.22 569.48 56950.13 88888.00 2009-12-31 23:08:15.151 365 13174.87 569.73 56950.25 88888.00 2009-12-31 23:08:16.151 365 13174.22 569.36 56950.38 88888.00 2009-12-31 23:08:17.151 365 13174.35 569.11 56950.50 88888.00 2009-12-31 23:08:18.151 365 13174.48 569.48 56950.25 88888.00 2009-12-31 23:08:19.151 365 13175.00 569.48 56950.25 88888.00 2009-12-31 23:08:20.151 365 13174.74 569.73 56950.13 88888.00 2009-12-31 23:08:21.151 365 13174.61 569.48 56950.86 88888.00 2009-12-31 23:08:22.151 365 13174.35 568.98 56950.74 88888.00 2009-12-31 23:08:23.151 365 13174.09 569.73 56950.25 88888.00 2009-12-31 23:08:24.151 365 13174.35 569.85 56950.13 88888.00 2009-12-31 23:08:25.151 365 13174.74 569.85 56950.01 88888.00 2009-12-31 23:08:26.151 365 13173.96 569.60 56949.76 88888.00 2009-12-31 23:08:27.151 365 13174.87 569.73 56949.88 88888.00 2009-12-31 23:08:28.151 365 13174.61 569.85 56950.13 88888.00 2009-12-31 23:08:29.151 365 13173.96 570.10 56949.88 88888.00 2009-12-31 23:08:30.151 365 13175.39 569.36 56950.38 88888.00 2009-12-31 23:08:31.151 365 13174.35 570.10 56950.13 88888.00 2009-12-31 23:08:32.151 365 13174.35 569.11 56950.50 88888.00 2009-12-31 23:08:33.151 365 13174.61 569.85 56950.38 88888.00 2009-12-31 23:08:34.151 365 13174.09 570.22 56950.25 88888.00 2009-12-31 23:08:35.151 365 13174.74 569.48 56950.13 88888.00 2009-12-31 23:08:36.151 365 13174.87 569.73 56950.38 88888.00 2009-12-31 23:08:37.151 365 13174.74 569.60 56950.25 88888.00 2009-12-31 23:08:38.151 365 13174.61 570.35 56949.88 88888.00 2009-12-31 23:08:39.151 365 13174.22 569.36 56949.88 88888.00 2009-12-31 23:08:40.151 365 13174.74 569.73 56949.64 88888.00 2009-12-31 23:08:41.151 365 13174.35 569.73 56949.88 88888.00 2009-12-31 23:08:42.151 365 13174.48 569.48 56950.86 88888.00 2009-12-31 23:08:43.151 365 13174.74 568.86 56949.88 88888.00 2009-12-31 23:08:44.151 365 13174.09 570.22 56949.88 88888.00 2009-12-31 23:08:45.151 365 13174.87 569.23 56950.38 88888.00 2009-12-31 23:08:46.151 365 13174.09 568.98 56950.50 88888.00 2009-12-31 23:08:47.151 365 13173.96 569.73 56950.13 88888.00 2009-12-31 23:08:48.151 365 13174.61 569.48 56950.13 88888.00 2009-12-31 23:08:49.151 365 13174.74 569.73 56950.50 88888.00 2009-12-31 23:08:50.151 365 13174.22 569.73 56950.50 88888.00 2009-12-31 23:08:51.151 365 13174.87 569.36 56950.25 88888.00 2009-12-31 23:08:52.151 365 13174.35 569.73 56949.88 88888.00 2009-12-31 23:08:53.151 365 13174.09 569.48 56949.88 88888.00 2009-12-31 23:08:54.151 365 13174.74 570.35 56950.25 88888.00 2009-12-31 23:08:55.151 365 13174.87 569.36 56950.38 88888.00 2009-12-31 23:08:56.151 365 13175.13 569.48 56950.62 88888.00 2009-12-31 23:08:57.151 365 13174.61 569.23 56950.25 88888.00 2009-12-31 23:08:58.151 365 13174.61 569.36 56950.50 88888.00 2009-12-31 23:08:59.151 365 13174.61 569.73 56949.88 88888.00 2009-12-31 23:09:00.151 365 13174.35 569.60 56950.38 88888.00 2009-12-31 23:09:01.151 365 13175.13 569.36 56949.64 88888.00 2009-12-31 23:09:02.151 365 13174.74 569.48 56950.13 88888.00 2009-12-31 23:09:03.151 365 13174.48 569.23 56949.88 88888.00 2009-12-31 23:09:04.151 365 13174.74 570.10 56950.62 88888.00 2009-12-31 23:09:05.151 365 13175.26 569.73 56950.25 88888.00 2009-12-31 23:09:06.151 365 13174.22 569.36 56950.50 88888.00 2009-12-31 23:09:07.151 365 13174.87 570.10 56949.76 88888.00 2009-12-31 23:09:08.151 365 13174.74 569.85 56950.13 88888.00 2009-12-31 23:09:09.151 365 13174.35 569.98 56949.64 88888.00 2009-12-31 23:09:10.151 365 13174.48 569.36 56949.64 88888.00 2009-12-31 23:09:11.151 365 13175.00 569.23 56950.01 88888.00 2009-12-31 23:09:12.151 365 13174.61 569.85 56950.25 88888.00 2009-12-31 23:09:13.151 365 13175.13 569.60 56950.13 88888.00 2009-12-31 23:09:14.151 365 13174.09 570.10 56949.88 88888.00 2009-12-31 23:09:15.151 365 13175.39 569.60 56950.01 88888.00 2009-12-31 23:09:16.151 365 13174.09 569.48 56950.13 88888.00 2009-12-31 23:09:17.151 365 13174.35 570.10 56950.86 88888.00 2009-12-31 23:09:18.151 365 13174.61 569.98 56950.01 88888.00 2009-12-31 23:09:19.151 365 13174.48 569.48 56950.13 88888.00 2009-12-31 23:09:20.151 365 13174.22 569.98 56950.25 88888.00 2009-12-31 23:09:21.151 365 13175.13 569.85 56950.13 88888.00 2009-12-31 23:09:22.151 365 13174.61 569.48 56949.76 88888.00 2009-12-31 23:09:23.151 365 13174.35 569.85 56950.13 88888.00 2009-12-31 23:09:24.151 365 13174.87 569.48 56950.38 88888.00 2009-12-31 23:09:25.151 365 13174.35 569.60 56949.76 88888.00 2009-12-31 23:09:26.151 365 13174.09 570.10 56950.13 88888.00 2009-12-31 23:09:27.151 365 13174.35 569.60 56950.38 88888.00 2009-12-31 23:09:28.151 365 13174.74 569.98 56949.88 88888.00 2009-12-31 23:09:29.151 365 13174.35 569.85 56949.27 88888.00 2009-12-31 23:09:30.151 365 13174.48 569.36 56949.76 88888.00 2009-12-31 23:09:31.151 365 13174.22 569.60 56950.01 88888.00 2009-12-31 23:09:32.151 365 13174.74 570.10 56950.62 88888.00 2009-12-31 23:09:33.151 365 13175.00 569.73 56949.76 88888.00 2009-12-31 23:09:34.151 365 13174.22 569.36 56950.38 88888.00 2009-12-31 23:09:35.151 365 13174.48 569.23 56950.38 88888.00 2009-12-31 23:09:36.151 365 13175.52 569.23 56950.13 88888.00 2009-12-31 23:09:37.151 365 13174.35 569.98 56950.13 88888.00 2009-12-31 23:09:38.151 365 13175.39 569.36 56950.74 88888.00 2009-12-31 23:09:39.151 365 13174.61 569.23 56949.76 88888.00 2009-12-31 23:09:40.151 365 13174.74 569.73 56950.13 88888.00 2009-12-31 23:09:41.151 365 13173.96 569.48 56950.25 88888.00 2009-12-31 23:09:42.151 365 13174.22 569.48 56950.25 88888.00 2009-12-31 23:09:43.151 365 13174.35 569.73 56949.88 88888.00 2009-12-31 23:09:44.151 365 13174.22 570.10 56950.25 88888.00 2009-12-31 23:09:45.151 365 13174.09 569.48 56949.88 88888.00 2009-12-31 23:09:46.151 365 13174.48 569.85 56950.25 88888.00 2009-12-31 23:09:47.151 365 13174.87 569.60 56950.62 88888.00 2009-12-31 23:09:48.151 365 13174.87 569.73 56950.50 88888.00 2009-12-31 23:09:49.151 365 13174.09 569.98 56950.62 88888.00 2009-12-31 23:09:50.151 365 13174.61 569.73 56950.38 88888.00 2009-12-31 23:09:51.151 365 13174.35 569.48 56949.88 88888.00 2009-12-31 23:09:52.151 365 13174.22 569.36 56950.01 88888.00 2009-12-31 23:09:53.151 365 13174.74 569.73 56950.01 88888.00 2009-12-31 23:09:54.151 365 13175.13 569.48 56950.25 88888.00 2009-12-31 23:09:55.151 365 13174.48 569.60 56950.13 88888.00 2009-12-31 23:09:56.151 365 13174.87 568.98 56950.25 88888.00 2009-12-31 23:09:57.151 365 13175.00 569.85 56949.52 88888.00 2009-12-31 23:09:58.151 365 13175.52 569.36 56949.88 88888.00 2009-12-31 23:09:59.151 365 13174.74 570.10 56950.01 88888.00 2009-12-31 23:10:00.151 365 13174.74 569.23 56950.50 88888.00 2009-12-31 23:10:01.151 365 13174.48 569.73 56950.25 88888.00 2009-12-31 23:10:02.151 365 13174.74 569.60 56949.88 88888.00 2009-12-31 23:10:03.151 365 13175.26 569.98 56950.01 88888.00 2009-12-31 23:10:04.151 365 13174.48 568.98 56950.25 88888.00 2009-12-31 23:10:05.151 365 13174.61 569.60 56950.50 88888.00 2009-12-31 23:10:06.151 365 13174.22 569.11 56949.76 88888.00 2009-12-31 23:10:07.151 365 13174.09 568.74 56950.01 88888.00 2009-12-31 23:10:08.151 365 13174.87 569.60 56950.13 88888.00 2009-12-31 23:10:09.151 365 13174.87 568.98 56950.38 88888.00 2009-12-31 23:10:11.151 365 13175.52 569.60 56950.25 88888.00 2009-12-31 23:10:12.151 365 13174.22 569.73 56950.25 88888.00 2009-12-31 23:10:13.151 365 13175.00 568.98 56950.62 88888.00 2009-12-31 23:10:14.151 365 13174.61 569.85 56950.62 88888.00 2009-12-31 23:10:15.151 365 13175.13 570.22 56950.62 88888.00 2009-12-31 23:10:16.151 365 13175.13 569.73 56949.76 88888.00 2009-12-31 23:10:17.151 365 13175.00 569.60 56950.25 88888.00 2009-12-31 23:10:18.151 365 13175.13 569.85 56950.25 88888.00 2009-12-31 23:10:19.151 365 13175.65 569.85 56949.76 88888.00 2009-12-31 23:10:20.151 365 13175.13 569.36 56950.50 88888.00 2009-12-31 23:10:21.151 365 13175.52 569.48 56949.88 88888.00 2009-12-31 23:10:22.151 365 13175.39 569.60 56950.62 88888.00 2009-12-31 23:10:23.151 365 13175.78 569.60 56949.76 88888.00 2009-12-31 23:10:24.151 365 13175.26 569.36 56950.13 88888.00 2009-12-31 23:10:25.151 365 13175.26 569.11 56950.98 88888.00 2009-12-31 23:10:26.151 365 13175.26 568.98 56950.01 88888.00 2009-12-31 23:10:27.151 365 13175.26 569.73 56950.74 88888.00 2009-12-31 23:10:28.151 365 13174.48 569.98 56950.38 88888.00 2009-12-31 23:10:29.151 365 13175.78 569.48 56950.50 88888.00 2009-12-31 23:10:30.151 365 13175.65 569.73 56950.01 88888.00 2009-12-31 23:10:31.151 365 13175.00 569.48 56950.62 88888.00 2009-12-31 23:10:32.151 365 13175.65 569.60 56950.25 88888.00 2009-12-31 23:10:33.151 365 13174.35 569.36 56950.86 88888.00 2009-12-31 23:10:34.151 365 13175.39 569.23 56951.11 88888.00 2009-12-31 23:10:35.151 365 13175.65 568.86 56950.38 88888.00 2009-12-31 23:10:36.151 365 13174.61 569.60 56950.86 88888.00 2009-12-31 23:10:37.151 365 13174.87 569.36 56950.38 88888.00 2009-12-31 23:10:38.151 365 13174.61 569.73 56949.88 88888.00 2009-12-31 23:10:39.151 365 13175.52 569.98 56950.01 88888.00 2009-12-31 23:10:40.151 365 13174.87 569.23 56950.86 88888.00 2009-12-31 23:10:41.151 365 13175.00 569.48 56950.98 88888.00 2009-12-31 23:10:42.151 365 13175.52 569.60 56949.88 88888.00 2009-12-31 23:10:43.151 365 13175.78 569.98 56950.50 88888.00 2009-12-31 23:10:44.151 365 13175.13 570.22 56950.74 88888.00 2009-12-31 23:10:45.151 365 13175.26 569.36 56950.74 88888.00 2009-12-31 23:10:46.151 365 13175.00 569.48 56950.62 88888.00 2009-12-31 23:10:47.151 365 13174.61 569.98 56950.50 88888.00 2009-12-31 23:10:48.151 365 13175.52 569.36 56950.38 88888.00 2009-12-31 23:10:49.151 365 13175.00 569.36 56950.25 88888.00 2009-12-31 23:10:50.151 365 13175.13 569.85 56950.25 88888.00 2009-12-31 23:10:51.151 365 13175.00 570.10 56950.86 88888.00 2009-12-31 23:10:52.151 365 13174.87 569.98 56950.25 88888.00 2009-12-31 23:10:53.151 365 13175.13 569.11 56949.52 88888.00 2009-12-31 23:10:54.151 365 13175.52 569.85 56950.38 88888.00 2009-12-31 23:10:55.151 365 13174.87 569.36 56950.01 88888.00 2009-12-31 23:10:56.151 365 13175.78 569.98 56950.62 88888.00 2009-12-31 23:10:57.151 365 13175.26 569.73 56950.25 88888.00 2009-12-31 23:10:58.151 365 13175.00 569.73 56950.38 88888.00 2009-12-31 23:10:59.151 365 13175.00 569.48 56950.74 88888.00 2009-12-31 23:11:00.151 365 13175.00 569.85 56950.86 88888.00 2009-12-31 23:11:01.151 365 13175.78 569.98 56950.38 88888.00 2009-12-31 23:11:02.151 365 13175.39 569.36 56950.38 88888.00 2009-12-31 23:11:03.151 365 13175.13 570.22 56950.86 88888.00 2009-12-31 23:11:04.151 365 13174.87 569.23 56950.50 88888.00 2009-12-31 23:11:05.151 365 13174.87 569.48 56950.25 88888.00 2009-12-31 23:11:06.151 365 13175.39 569.98 56950.86 88888.00 2009-12-31 23:11:07.151 365 13175.78 570.35 56950.25 88888.00 2009-12-31 23:11:08.151 365 13175.13 570.35 56950.86 88888.00 2009-12-31 23:11:09.151 365 13175.39 569.11 56950.38 88888.00 2009-12-31 23:11:10.151 365 13175.00 569.11 56950.62 88888.00 2009-12-31 23:11:11.151 365 13175.52 569.98 56950.13 88888.00 2009-12-31 23:11:12.151 365 13175.52 569.36 56950.01 88888.00 2009-12-31 23:11:13.151 365 13175.39 569.48 56949.88 88888.00 2009-12-31 23:11:14.151 365 13175.26 569.36 56950.13 88888.00 2009-12-31 23:11:15.151 365 13174.87 569.48 56950.01 88888.00 2009-12-31 23:11:16.151 365 13174.61 570.10 56950.62 88888.00 2009-12-31 23:11:17.151 365 13174.48 569.23 56950.25 88888.00 2009-12-31 23:11:18.151 365 13174.74 570.10 56950.50 88888.00 2009-12-31 23:11:19.151 365 13174.74 570.22 56950.01 88888.00 2009-12-31 23:11:20.151 365 13175.00 569.48 56950.25 88888.00 2009-12-31 23:11:21.151 365 13174.09 569.36 56950.01 88888.00 2009-12-31 23:11:22.151 365 13175.13 569.60 56950.38 88888.00 2009-12-31 23:11:23.151 365 13175.00 569.36 56950.25 88888.00 2009-12-31 23:11:24.151 365 13175.00 569.23 56950.01 88888.00 2009-12-31 23:11:25.151 365 13175.39 569.60 56949.64 88888.00 2009-12-31 23:11:26.151 365 13174.87 569.85 56950.01 88888.00 2009-12-31 23:11:27.151 365 13175.39 569.60 56950.86 88888.00 2009-12-31 23:11:28.151 365 13175.52 570.22 56950.13 88888.00 2009-12-31 23:11:29.151 365 13175.39 569.23 56949.76 88888.00 2009-12-31 23:11:30.151 365 13175.78 569.36 56950.50 88888.00 2009-12-31 23:11:31.151 365 13175.00 569.73 56949.88 88888.00 2009-12-31 23:11:32.151 365 13174.48 569.60 56949.88 88888.00 2009-12-31 23:11:33.151 365 13175.13 569.60 56950.25 88888.00 2009-12-31 23:11:34.151 365 13175.13 569.48 56949.76 88888.00 2009-12-31 23:11:35.151 365 13175.39 569.73 56950.01 88888.00 2009-12-31 23:11:36.151 365 13175.78 569.73 56950.13 88888.00 2009-12-31 23:11:37.151 365 13174.61 569.23 56950.13 88888.00 2009-12-31 23:11:38.151 365 13174.48 569.98 56950.13 88888.00 2009-12-31 23:11:39.151 365 13175.13 569.73 56950.86 88888.00 2009-12-31 23:11:40.151 365 13175.00 569.98 56950.01 88888.00 2009-12-31 23:11:41.151 365 13174.87 569.85 56950.38 88888.00 2009-12-31 23:11:42.151 365 13175.39 570.22 56950.62 88888.00 2009-12-31 23:11:43.151 365 13175.65 569.85 56949.76 88888.00 2009-12-31 23:11:44.151 365 13175.65 569.85 56949.39 88888.00 2009-12-31 23:11:45.151 365 13174.35 569.60 56950.01 88888.00 2009-12-31 23:11:46.151 365 13174.87 569.60 56950.01 88888.00 2009-12-31 23:11:47.151 365 13175.52 570.10 56950.01 88888.00 2009-12-31 23:11:48.151 365 13174.61 569.48 56949.88 88888.00 2009-12-31 23:11:49.151 365 13174.61 569.85 56949.64 88888.00 2009-12-31 23:11:50.151 365 13174.87 569.98 56949.64 88888.00 2009-12-31 23:11:51.151 365 13175.65 569.73 56950.01 88888.00 2009-12-31 23:11:52.151 365 13174.87 569.85 56950.13 88888.00 2009-12-31 23:11:53.151 365 13175.39 569.98 56950.01 88888.00 2009-12-31 23:11:54.151 365 13176.04 569.73 56950.01 88888.00 2009-12-31 23:11:55.151 365 13174.87 569.98 56950.38 88888.00 2009-12-31 23:11:56.151 365 13174.74 569.98 56950.50 88888.00 2009-12-31 23:11:57.151 365 13175.52 570.10 56950.25 88888.00 2009-12-31 23:11:58.151 365 13175.13 569.73 56950.50 88888.00 2009-12-31 23:11:59.151 365 13175.26 570.10 56949.76 88888.00 2009-12-31 23:12:00.151 365 13175.13 569.85 56950.38 88888.00 2009-12-31 23:12:01.151 365 13175.39 570.10 56950.50 88888.00 2009-12-31 23:12:02.151 365 13175.26 570.35 56950.74 88888.00 2009-12-31 23:12:03.151 365 13174.74 570.10 56949.64 88888.00 2009-12-31 23:12:04.151 365 13175.52 570.59 56950.38 88888.00 2009-12-31 23:12:05.151 365 13175.52 569.98 56949.76 88888.00 2009-12-31 23:12:06.151 365 13175.13 570.22 56949.76 88888.00 2009-12-31 23:12:07.151 365 13175.26 569.73 56949.76 88888.00 2009-12-31 23:12:08.151 365 13174.87 570.10 56950.62 88888.00 2009-12-31 23:12:09.151 365 13173.83 570.59 56949.88 88888.00 2009-12-31 23:12:11.151 365 13175.39 570.10 56949.76 88888.00 2009-12-31 23:12:12.151 365 13174.48 569.48 56950.25 88888.00 2009-12-31 23:12:13.151 365 13175.39 570.47 56949.88 88888.00 2009-12-31 23:12:14.151 365 13174.87 569.73 56949.88 88888.00 2009-12-31 23:12:15.151 365 13174.74 569.98 56950.38 88888.00 2009-12-31 23:12:16.151 365 13175.00 569.98 56951.60 88888.00 2009-12-31 23:12:17.151 365 13175.39 569.60 56950.25 88888.00 2009-12-31 23:12:18.151 365 13175.13 569.73 56949.64 88888.00 2009-12-31 23:12:19.151 365 13175.13 569.98 56950.13 88888.00 2009-12-31 23:12:20.151 365 13174.74 570.22 56950.25 88888.00 2009-12-31 23:12:21.151 365 13175.26 569.48 56950.38 88888.00 2009-12-31 23:12:22.151 365 13175.00 569.73 56950.38 88888.00 2009-12-31 23:12:23.151 365 13174.87 569.60 56950.01 88888.00 2009-12-31 23:12:24.151 365 13175.39 569.73 56950.01 88888.00 2009-12-31 23:12:25.151 365 13175.13 569.85 56950.01 88888.00 2009-12-31 23:12:26.151 365 13175.13 570.35 56949.88 88888.00 2009-12-31 23:12:27.151 365 13175.00 570.35 56950.01 88888.00 2009-12-31 23:12:28.151 365 13175.52 570.22 56950.38 88888.00 2009-12-31 23:12:29.151 365 13174.61 569.48 56950.01 88888.00 2009-12-31 23:12:30.151 365 13175.26 569.60 56949.52 88888.00 2009-12-31 23:12:31.151 365 13175.13 569.60 56949.88 88888.00 2009-12-31 23:12:32.151 365 13175.52 570.22 56950.13 88888.00 2009-12-31 23:12:33.151 365 13175.26 569.60 56950.38 88888.00 2009-12-31 23:12:34.151 365 13175.78 570.35 56950.25 88888.00 2009-12-31 23:12:35.151 365 13175.39 569.73 56950.25 88888.00 2009-12-31 23:12:36.151 365 13175.65 569.60 56950.01 88888.00 2009-12-31 23:12:37.151 365 13175.13 569.85 56950.50 88888.00 2009-12-31 23:12:38.151 365 13175.39 570.10 56950.25 88888.00 2009-12-31 23:12:39.151 365 13175.39 569.60 56950.13 88888.00 2009-12-31 23:12:40.151 365 13175.26 570.59 56950.50 88888.00 2009-12-31 23:12:41.151 365 13175.65 569.98 56949.76 88888.00 2009-12-31 23:12:42.151 365 13175.65 570.47 56949.88 88888.00 2009-12-31 23:12:43.151 365 13175.26 569.73 56949.52 88888.00 2009-12-31 23:12:44.151 365 13175.39 570.35 56950.38 88888.00 2009-12-31 23:12:45.151 365 13175.52 569.98 56950.86 88888.00 2009-12-31 23:12:46.151 365 13175.13 570.10 56950.38 88888.00 2009-12-31 23:12:47.151 365 13175.91 569.98 56950.50 88888.00 2009-12-31 23:12:48.151 365 13175.78 569.98 56950.01 88888.00 2009-12-31 23:12:49.151 365 13176.04 570.47 56950.13 88888.00 2009-12-31 23:12:50.151 365 13176.43 569.98 56950.01 88888.00 2009-12-31 23:12:51.151 365 13175.78 570.47 56950.50 88888.00 2009-12-31 23:12:52.151 365 13175.13 569.73 56949.76 88888.00 2009-12-31 23:12:53.151 365 13175.91 569.36 56949.88 88888.00 2009-12-31 23:12:54.151 365 13175.26 569.11 56950.38 88888.00 2009-12-31 23:12:55.151 365 13175.13 570.10 56950.25 88888.00 2009-12-31 23:12:56.151 365 13174.48 569.23 56949.88 88888.00 2009-12-31 23:12:57.151 365 13175.00 570.22 56949.64 88888.00 2009-12-31 23:12:58.151 365 13175.65 570.22 56949.39 88888.00 2009-12-31 23:12:59.151 365 13175.91 570.10 56949.88 88888.00 2009-12-31 23:13:00.151 365 13175.65 569.85 56949.88 88888.00 2009-12-31 23:13:01.151 365 13175.52 570.47 56950.25 88888.00 2009-12-31 23:13:02.151 365 13175.52 570.35 56950.62 88888.00 2009-12-31 23:13:03.151 365 13175.52 570.47 56949.76 88888.00 2009-12-31 23:13:04.151 365 13175.39 570.35 56950.25 88888.00 2009-12-31 23:13:05.151 365 13175.78 570.47 56950.38 88888.00 2009-12-31 23:13:06.151 365 13176.04 570.47 56950.62 88888.00 2009-12-31 23:13:07.151 365 13175.26 569.73 56949.88 88888.00 2009-12-31 23:13:08.151 365 13175.52 570.22 56949.88 88888.00 2009-12-31 23:13:09.151 365 13175.39 569.98 56950.50 88888.00 2009-12-31 23:13:10.151 365 13174.87 569.73 56949.88 88888.00 2009-12-31 23:13:11.151 365 13175.52 570.35 56950.13 88888.00 2009-12-31 23:13:12.151 365 13175.39 570.35 56950.13 88888.00 2009-12-31 23:13:13.151 365 13175.39 569.73 56949.88 88888.00 2009-12-31 23:13:14.151 365 13175.65 571.46 56950.50 88888.00 2009-12-31 23:13:15.151 365 13175.78 570.22 56950.13 88888.00 2009-12-31 23:13:16.151 365 13175.26 569.73 56949.64 88888.00 2009-12-31 23:13:17.151 365 13175.78 570.22 56950.25 88888.00 2009-12-31 23:13:18.151 365 13175.39 569.98 56949.88 88888.00 2009-12-31 23:13:19.151 365 13175.78 570.35 56950.50 88888.00 2009-12-31 23:13:20.151 365 13175.13 569.85 56950.38 88888.00 2009-12-31 23:13:21.151 365 13175.78 570.22 56950.01 88888.00 2009-12-31 23:13:22.151 365 13175.78 570.59 56950.13 88888.00 2009-12-31 23:13:23.151 365 13176.43 570.35 56950.38 88888.00 2009-12-31 23:13:24.151 365 13175.65 569.73 56950.25 88888.00 2009-12-31 23:13:25.151 365 13175.78 569.98 56950.38 88888.00 2009-12-31 23:13:26.151 365 13175.65 569.36 56950.74 88888.00 2009-12-31 23:13:27.151 365 13175.78 569.98 56950.01 88888.00 2009-12-31 23:13:28.151 365 13175.78 570.10 56950.01 88888.00 2009-12-31 23:13:29.151 365 13175.13 570.35 56950.62 88888.00 2009-12-31 23:13:30.151 365 13175.26 570.22 56950.74 88888.00 2009-12-31 23:13:31.151 365 13175.65 570.72 56949.64 88888.00 2009-12-31 23:13:32.151 365 13175.39 570.35 56950.62 88888.00 2009-12-31 23:13:33.151 365 13175.39 569.98 56949.76 88888.00 2009-12-31 23:13:34.151 365 13175.78 570.47 56949.76 88888.00 2009-12-31 23:13:35.151 365 13175.52 570.22 56949.76 88888.00 2009-12-31 23:13:36.151 365 13175.65 570.35 56950.25 88888.00 2009-12-31 23:13:37.151 365 13175.65 569.85 56950.01 88888.00 2009-12-31 23:13:38.151 365 13175.65 570.59 56950.13 88888.00 2009-12-31 23:13:39.151 365 13175.78 570.35 56950.38 88888.00 2009-12-31 23:13:40.151 365 13175.52 570.35 56950.01 88888.00 2009-12-31 23:13:41.151 365 13175.65 570.22 56950.86 88888.00 2009-12-31 23:13:42.151 365 13175.39 570.22 56950.74 88888.00 2009-12-31 23:13:43.151 365 13175.91 570.35 56950.01 88888.00 2009-12-31 23:13:44.151 365 13175.91 570.47 56950.38 88888.00 2009-12-31 23:13:45.151 365 13175.13 570.47 56950.25 88888.00 2009-12-31 23:13:46.151 365 13175.26 570.47 56950.74 88888.00 2009-12-31 23:13:47.151 365 13175.52 570.22 56950.13 88888.00 2009-12-31 23:13:48.151 365 13175.78 570.22 56950.62 88888.00 2009-12-31 23:13:49.151 365 13175.26 570.10 56950.86 88888.00 2009-12-31 23:13:50.151 365 13174.87 569.85 56950.62 88888.00 2009-12-31 23:13:51.151 365 13175.52 569.98 56950.38 88888.00 2009-12-31 23:13:52.151 365 13175.65 569.11 56950.62 88888.00 2009-12-31 23:13:53.151 365 13175.65 569.73 56950.01 88888.00 2009-12-31 23:13:54.151 365 13175.78 570.47 56950.38 88888.00 2009-12-31 23:13:55.151 365 13175.78 570.10 56950.50 88888.00 2009-12-31 23:13:56.151 365 13175.00 570.22 56950.01 88888.00 2009-12-31 23:13:57.151 365 13175.39 569.60 56950.50 88888.00 2009-12-31 23:13:58.151 365 13175.78 570.22 56950.62 88888.00 2009-12-31 23:13:59.151 365 13175.39 569.98 56950.01 88888.00 2009-12-31 23:14:00.151 365 13175.13 569.73 56950.25 88888.00 2009-12-31 23:14:01.151 365 13175.78 570.10 56950.01 88888.00 2009-12-31 23:14:02.151 365 13175.65 570.35 56950.13 88888.00 2009-12-31 23:14:03.151 365 13175.91 570.35 56950.25 88888.00 2009-12-31 23:14:04.151 365 13176.04 570.72 56950.01 88888.00 2009-12-31 23:14:05.151 365 13176.69 570.47 56949.52 88888.00 2009-12-31 23:14:06.151 365 13176.04 570.10 56949.88 88888.00 2009-12-31 23:14:07.151 365 13175.91 569.85 56950.50 88888.00 2009-12-31 23:14:08.151 365 13175.65 570.35 56950.25 88888.00 2009-12-31 23:14:09.151 365 13175.39 569.98 56950.01 88888.00 2009-12-31 23:14:10.151 365 13175.52 570.10 56950.13 88888.00 2009-12-31 23:14:11.151 365 13175.52 569.60 56949.88 88888.00 2009-12-31 23:14:12.151 365 13175.39 569.60 56950.25 88888.00 2009-12-31 23:14:13.151 365 13175.26 570.10 56949.88 88888.00 2009-12-31 23:14:14.151 365 13175.52 570.47 56949.64 88888.00 2009-12-31 23:14:15.151 365 13175.78 570.22 56950.01 88888.00 2009-12-31 23:14:16.151 365 13175.65 570.47 56949.88 88888.00 2009-12-31 23:14:17.151 365 13175.13 570.72 56950.13 88888.00 2009-12-31 23:14:18.151 365 13176.30 570.72 56950.25 88888.00 2009-12-31 23:14:19.151 365 13176.04 570.59 56950.38 88888.00 2009-12-31 23:14:20.151 365 13176.04 570.10 56950.13 88888.00 2009-12-31 23:14:21.151 365 13175.91 569.85 56949.76 88888.00 2009-12-31 23:14:22.151 365 13175.39 570.22 56950.62 88888.00 2009-12-31 23:14:23.151 365 13175.13 570.22 56950.25 88888.00 2009-12-31 23:14:24.151 365 13176.30 570.84 56949.64 88888.00 2009-12-31 23:14:25.151 365 13175.52 570.35 56950.13 88888.00 2009-12-31 23:14:26.151 365 13175.65 569.98 56950.50 88888.00 2009-12-31 23:14:27.151 365 13175.13 570.22 56950.50 88888.00 2009-12-31 23:14:28.151 365 13175.26 570.59 56950.13 88888.00 2009-12-31 23:14:29.151 365 13175.13 570.47 56950.13 88888.00 2009-12-31 23:14:30.151 365 13176.04 570.10 56949.88 88888.00 2009-12-31 23:14:31.151 365 13175.52 570.97 56949.76 88888.00 2009-12-31 23:14:32.151 365 13175.78 570.10 56950.01 88888.00 2009-12-31 23:14:33.151 365 13175.52 569.48 56950.13 88888.00 2009-12-31 23:14:34.151 365 13175.65 570.72 56949.88 88888.00 2009-12-31 23:14:35.151 365 13175.52 570.47 56950.74 88888.00 2009-12-31 23:14:36.151 365 13175.26 569.73 56950.13 88888.00 2009-12-31 23:14:37.151 365 13175.52 570.22 56950.01 88888.00 2009-12-31 23:14:38.151 365 13175.52 570.10 56950.25 88888.00 2009-12-31 23:14:39.151 365 13175.91 570.35 56950.13 88888.00 2009-12-31 23:14:40.151 365 13175.26 570.22 56949.52 88888.00 2009-12-31 23:14:41.151 365 13175.26 570.10 56950.74 88888.00 2009-12-31 23:14:42.151 365 13175.13 569.85 56949.52 88888.00 2009-12-31 23:14:43.151 365 13175.00 570.35 56950.01 88888.00 2009-12-31 23:14:44.151 365 13175.65 570.22 56949.76 88888.00 2009-12-31 23:14:45.151 365 13175.26 570.59 56950.25 88888.00 2009-12-31 23:14:46.151 365 13175.65 569.85 56950.13 88888.00 2009-12-31 23:14:47.151 365 13175.26 570.10 56949.27 88888.00 2009-12-31 23:14:48.151 365 13175.13 570.59 56950.13 88888.00 2009-12-31 23:14:49.151 365 13175.52 570.35 56950.01 88888.00 2009-12-31 23:14:50.151 365 13175.26 570.22 56949.88 88888.00 2009-12-31 23:14:51.151 365 13175.65 570.59 56950.38 88888.00 2009-12-31 23:14:52.151 365 13175.65 570.59 56950.13 88888.00 2009-12-31 23:14:53.151 365 13175.26 570.22 56950.01 88888.00 2009-12-31 23:14:54.151 365 13175.13 570.35 56950.13 88888.00 2009-12-31 23:14:55.151 365 13175.39 570.22 56950.13 88888.00 2009-12-31 23:14:56.151 365 13175.26 570.22 56950.25 88888.00 2009-12-31 23:14:57.151 365 13174.74 570.84 56949.88 88888.00 2009-12-31 23:14:58.151 365 13175.13 570.10 56949.88 88888.00 2009-12-31 23:14:59.151 365 13175.52 570.35 56949.88 88888.00 2009-12-31 23:15:00.151 365 13175.52 570.72 56950.38 88888.00 2009-12-31 23:15:01.151 365 13175.65 570.84 56950.25 88888.00 2009-12-31 23:15:02.151 365 13175.78 570.35 56949.76 88888.00 2009-12-31 23:15:03.151 365 13175.52 570.35 56950.01 88888.00 2009-12-31 23:15:04.151 365 13175.52 570.22 56950.38 88888.00 2009-12-31 23:15:05.151 365 13174.87 570.22 56949.39 88888.00 2009-12-31 23:15:06.151 365 13175.26 570.10 56950.62 88888.00 2009-12-31 23:15:07.151 365 13175.39 570.35 56949.52 88888.00 2009-12-31 23:15:08.151 365 13175.39 570.10 56949.76 88888.00 2009-12-31 23:15:09.151 365 13174.48 570.35 56949.76 88888.00 2009-12-31 23:15:10.151 365 13175.39 570.35 56950.25 88888.00 2009-12-31 23:15:11.151 365 13175.39 570.84 56950.38 88888.00 2009-12-31 23:15:12.151 365 13175.26 570.35 56949.64 88888.00 2009-12-31 23:15:13.151 365 13174.87 570.72 56949.76 88888.00 2009-12-31 23:15:14.151 365 13175.65 570.97 56950.01 88888.00 2009-12-31 23:15:15.151 365 13175.39 569.98 56950.01 88888.00 2009-12-31 23:15:16.151 365 13175.52 570.59 56950.74 88888.00 2009-12-31 23:15:17.151 365 13175.91 570.84 56950.25 88888.00 2009-12-31 23:15:18.151 365 13175.13 570.47 56950.01 88888.00 2009-12-31 23:15:19.151 365 13175.39 570.10 56950.38 88888.00 2009-12-31 23:15:20.151 365 13175.39 569.98 56950.62 88888.00 2009-12-31 23:15:21.151 365 13175.39 569.23 56950.38 88888.00 2009-12-31 23:15:22.151 365 13175.26 570.59 56950.38 88888.00 2009-12-31 23:15:23.151 365 13175.39 570.72 56949.88 88888.00 2009-12-31 23:15:24.151 365 13175.00 570.84 56949.76 88888.00 2009-12-31 23:15:25.151 365 13175.00 570.35 56949.88 88888.00 2009-12-31 23:15:26.151 365 13175.52 570.22 56949.88 88888.00 2009-12-31 23:15:27.151 365 13175.39 570.59 56950.13 88888.00 2009-12-31 23:15:28.151 365 13175.26 570.59 56949.15 88888.00 2009-12-31 23:15:29.151 365 13175.65 570.47 56949.76 88888.00 2009-12-31 23:15:30.151 365 13174.87 570.10 56950.50 88888.00 2009-12-31 23:15:31.151 365 13174.74 569.98 56950.25 88888.00 2009-12-31 23:15:32.151 365 13174.48 570.47 56950.01 88888.00 2009-12-31 23:15:33.151 365 13175.00 570.10 56949.64 88888.00 2009-12-31 23:15:34.151 365 13174.48 569.98 56950.13 88888.00 2009-12-31 23:15:35.151 365 13175.13 570.35 56949.39 88888.00 2009-12-31 23:15:36.151 365 13175.39 569.73 56950.01 88888.00 2009-12-31 23:15:37.151 365 13174.74 570.22 56950.01 88888.00 2009-12-31 23:15:38.151 365 13174.74 570.10 56950.25 88888.00 2009-12-31 23:15:39.151 365 13175.13 570.35 56949.64 88888.00 2009-12-31 23:15:40.151 365 13174.61 570.72 56949.64 88888.00 2009-12-31 23:15:41.151 365 13175.13 569.98 56950.74 88888.00 2009-12-31 23:15:42.151 365 13175.52 570.22 56950.13 88888.00 2009-12-31 23:15:43.151 365 13174.74 569.98 56949.64 88888.00 2009-12-31 23:15:44.151 365 13175.65 570.10 56950.01 88888.00 2009-12-31 23:15:45.151 365 13175.13 569.60 56950.01 88888.00 2009-12-31 23:15:46.151 365 13175.26 570.47 56950.25 88888.00 2009-12-31 23:15:47.151 365 13175.00 570.35 56950.13 88888.00 2009-12-31 23:15:48.151 365 13175.26 569.85 56950.13 88888.00 2009-12-31 23:15:49.151 365 13175.13 570.35 56949.15 88888.00 2009-12-31 23:15:50.151 365 13174.87 569.98 56950.13 88888.00 2009-12-31 23:15:51.151 365 13174.74 570.47 56949.88 88888.00 2009-12-31 23:15:52.151 365 13174.74 569.85 56950.13 88888.00 2009-12-31 23:15:53.151 365 13175.26 570.10 56949.52 88888.00 2009-12-31 23:15:54.151 365 13174.48 570.35 56949.88 88888.00 2009-12-31 23:15:55.151 365 13174.61 570.22 56949.64 88888.00 2009-12-31 23:15:56.151 365 13175.39 570.22 56949.64 88888.00 2009-12-31 23:15:57.151 365 13174.87 570.22 56950.01 88888.00 2009-12-31 23:15:58.151 365 13175.00 570.10 56949.64 88888.00 2009-12-31 23:15:59.151 365 13174.87 569.98 56950.25 88888.00 2009-12-31 23:16:00.151 365 13174.09 570.47 56950.38 88888.00 2009-12-31 23:16:01.151 365 13175.39 570.59 56949.88 88888.00 2009-12-31 23:16:02.151 365 13174.74 569.98 56949.88 88888.00 2009-12-31 23:16:03.151 365 13174.87 570.59 56950.25 88888.00 2009-12-31 23:16:04.151 365 13174.61 570.10 56949.39 88888.00 2009-12-31 23:16:05.151 365 13174.74 570.10 56949.03 88888.00 2009-12-31 23:16:06.151 365 13174.87 569.85 56950.25 88888.00 2009-12-31 23:16:07.151 365 13175.39 570.10 56949.88 88888.00 2009-12-31 23:16:08.151 365 13174.74 570.47 56949.76 88888.00 2009-12-31 23:16:09.151 365 13174.87 570.35 56950.38 88888.00 2009-12-31 23:16:11.151 365 13174.48 570.35 56949.39 88888.00 2009-12-31 23:16:12.151 365 13174.74 570.72 56949.88 88888.00 2009-12-31 23:16:13.151 365 13174.74 570.22 56949.88 88888.00 2009-12-31 23:16:14.151 365 13174.35 570.35 56949.88 88888.00 2009-12-31 23:16:15.151 365 13174.61 570.10 56949.27 88888.00 2009-12-31 23:16:16.151 365 13174.61 570.59 56949.88 88888.00 2009-12-31 23:16:17.151 365 13174.35 570.59 56949.52 88888.00 2009-12-31 23:16:18.151 365 13175.39 570.59 56949.64 88888.00 2009-12-31 23:16:19.151 365 13175.00 569.98 56949.88 88888.00 2009-12-31 23:16:20.151 365 13175.00 570.22 56949.64 88888.00 2009-12-31 23:16:21.151 365 13175.00 570.47 56950.62 88888.00 2009-12-31 23:16:22.151 365 13174.87 570.59 56949.76 88888.00 2009-12-31 23:16:23.151 365 13175.52 570.47 56950.50 88888.00 2009-12-31 23:16:24.151 365 13174.35 570.72 56949.88 88888.00 2009-12-31 23:16:25.151 365 13174.61 570.72 56949.76 88888.00 2009-12-31 23:16:26.151 365 13175.26 569.85 56950.01 88888.00 2009-12-31 23:16:27.151 365 13175.00 570.84 56949.64 88888.00 2009-12-31 23:16:28.151 365 13174.74 570.10 56950.25 88888.00 2009-12-31 23:16:29.151 365 13175.39 569.98 56949.76 88888.00 2009-12-31 23:16:30.151 365 13175.39 570.22 56949.52 88888.00 2009-12-31 23:16:31.151 365 13174.48 570.35 56949.52 88888.00 2009-12-31 23:16:32.151 365 13175.00 570.35 56950.25 88888.00 2009-12-31 23:16:33.151 365 13174.61 570.35 56950.01 88888.00 2009-12-31 23:16:34.151 365 13174.48 570.10 56950.01 88888.00 2009-12-31 23:16:35.151 365 13174.35 570.22 56949.52 88888.00 2009-12-31 23:16:36.151 365 13175.00 570.59 56949.39 88888.00 2009-12-31 23:16:37.151 365 13174.48 568.98 56949.76 88888.00 2009-12-31 23:16:38.151 365 13174.61 570.22 56949.88 88888.00 2009-12-31 23:16:39.151 365 13174.48 570.47 56950.13 88888.00 2009-12-31 23:16:40.151 365 13174.74 569.85 56949.39 88888.00 2009-12-31 23:16:41.151 365 13174.48 569.60 56950.25 88888.00 2009-12-31 23:16:42.151 365 13175.00 570.10 56949.27 88888.00 2009-12-31 23:16:43.151 365 13174.87 570.47 56949.64 88888.00 2009-12-31 23:16:44.151 365 13174.61 570.22 56949.15 88888.00 2009-12-31 23:16:45.151 365 13174.61 570.22 56950.38 88888.00 2009-12-31 23:16:46.151 365 13174.22 570.10 56950.13 88888.00 2009-12-31 23:16:47.151 365 13174.35 570.72 56949.76 88888.00 2009-12-31 23:16:48.151 365 13174.48 570.59 56949.39 88888.00 2009-12-31 23:16:49.151 365 13174.87 570.35 56949.64 88888.00 2009-12-31 23:16:50.151 365 13174.74 570.10 56949.64 88888.00 2009-12-31 23:16:51.151 365 13174.61 569.98 56949.64 88888.00 2009-12-31 23:16:52.151 365 13175.26 569.98 56949.88 88888.00 2009-12-31 23:16:53.151 365 13175.39 569.60 56949.52 88888.00 2009-12-31 23:16:54.151 365 13175.13 570.47 56949.76 88888.00 2009-12-31 23:16:55.151 365 13175.00 569.73 56949.52 88888.00 2009-12-31 23:16:56.151 365 13174.48 569.85 56949.88 88888.00 2009-12-31 23:16:57.151 365 13174.61 569.85 56949.52 88888.00 2009-12-31 23:16:58.151 365 13175.00 569.73 56949.76 88888.00 2009-12-31 23:16:59.151 365 13174.87 569.85 56950.01 88888.00 2009-12-31 23:17:00.151 365 13174.61 569.48 56949.88 88888.00 2009-12-31 23:17:01.151 365 13174.22 569.98 56949.52 88888.00 2009-12-31 23:17:02.151 365 13174.87 569.98 56949.64 88888.00 2009-12-31 23:17:03.151 365 13175.13 570.22 56949.88 88888.00 2009-12-31 23:17:04.150 365 13174.87 569.11 56949.39 88888.00 2009-12-31 23:17:05.150 365 13174.61 569.73 56950.01 88888.00 2009-12-31 23:17:06.150 365 13174.61 569.98 56950.13 88888.00 2009-12-31 23:17:07.150 365 13175.13 569.98 56949.52 88888.00 2009-12-31 23:17:08.150 365 13175.26 570.10 56949.64 88888.00 2009-12-31 23:17:09.150 365 13175.26 569.60 56949.27 88888.00 2009-12-31 23:17:10.150 365 13174.74 570.22 56949.76 88888.00 2009-12-31 23:17:11.150 365 13175.00 569.73 56950.13 88888.00 2009-12-31 23:17:12.150 365 13175.00 570.22 56949.52 88888.00 2009-12-31 23:17:13.150 365 13175.26 569.98 56949.64 88888.00 2009-12-31 23:17:14.150 365 13175.00 570.47 56949.64 88888.00 2009-12-31 23:17:15.150 365 13174.22 570.72 56949.64 88888.00 2009-12-31 23:17:16.150 365 13175.00 569.48 56949.39 88888.00 2009-12-31 23:17:17.150 365 13175.78 570.35 56949.76 88888.00 2009-12-31 23:17:18.150 365 13175.00 569.85 56949.88 88888.00 2009-12-31 23:17:19.150 365 13175.13 570.10 56949.76 88888.00 2009-12-31 23:17:20.150 365 13175.00 569.73 56950.13 88888.00 2009-12-31 23:17:21.150 365 13174.87 569.73 56950.01 88888.00 2009-12-31 23:17:22.150 365 13175.00 570.59 56949.88 88888.00 2009-12-31 23:17:23.150 365 13174.48 569.73 56949.15 88888.00 2009-12-31 23:17:24.150 365 13175.52 570.59 56950.50 88888.00 2009-12-31 23:17:25.150 365 13175.39 569.85 56949.39 88888.00 2009-12-31 23:17:26.150 365 13175.78 569.73 56950.01 88888.00 2009-12-31 23:17:27.150 365 13176.04 569.73 56949.64 88888.00 2009-12-31 23:17:28.150 365 13174.74 569.98 56950.13 88888.00 2009-12-31 23:17:29.150 365 13175.26 569.98 56950.01 88888.00 2009-12-31 23:17:30.150 365 13173.70 569.60 56949.88 88888.00 2009-12-31 23:17:31.150 365 13174.61 570.59 56950.50 88888.00 2009-12-31 23:17:32.150 365 13175.39 569.85 56949.64 88888.00 2009-12-31 23:17:33.150 365 13175.13 570.10 56949.39 88888.00 2009-12-31 23:17:34.150 365 13175.52 570.72 56950.01 88888.00 2009-12-31 23:17:35.150 365 13175.65 569.98 56949.52 88888.00 2009-12-31 23:17:36.150 365 13175.26 569.73 56949.88 88888.00 2009-12-31 23:17:37.150 365 13175.65 569.73 56949.64 88888.00 2009-12-31 23:17:38.150 365 13175.26 570.59 56949.76 88888.00 2009-12-31 23:17:39.150 365 13175.13 570.35 56949.76 88888.00 2009-12-31 23:17:40.150 365 13175.65 569.85 56949.76 88888.00 2009-12-31 23:17:41.150 365 13175.52 570.22 56949.88 88888.00 2009-12-31 23:17:42.150 365 13175.00 570.10 56950.13 88888.00 2009-12-31 23:17:43.150 365 13176.30 570.10 56949.15 88888.00 2009-12-31 23:17:44.150 365 13175.91 569.23 56949.88 88888.00 2009-12-31 23:17:45.150 365 13175.00 570.22 56950.01 88888.00 2009-12-31 23:17:46.150 365 13175.78 570.10 56950.01 88888.00 2009-12-31 23:17:47.150 365 13175.52 569.98 56948.79 88888.00 2009-12-31 23:17:48.150 365 13175.00 569.85 56950.25 88888.00 2009-12-31 23:17:49.150 365 13175.65 571.09 56948.54 88888.00 2009-12-31 23:17:50.150 365 13175.52 569.73 56949.64 88888.00 2009-12-31 23:17:51.150 365 13175.39 569.60 56949.76 88888.00 2009-12-31 23:17:52.150 365 13176.04 570.35 56950.25 88888.00 2009-12-31 23:17:53.150 365 13175.65 570.35 56950.01 88888.00 2009-12-31 23:17:54.150 365 13175.00 570.10 56949.64 88888.00 2009-12-31 23:17:55.150 365 13175.39 569.85 56950.01 88888.00 2009-12-31 23:17:56.150 365 13175.78 570.22 56950.13 88888.00 2009-12-31 23:17:57.150 365 13175.78 570.10 56949.52 88888.00 2009-12-31 23:17:58.150 365 13175.78 569.85 56949.76 88888.00 2009-12-31 23:17:59.150 365 13175.78 569.36 56950.13 88888.00 2009-12-31 23:18:00.150 365 13176.04 569.98 56950.01 88888.00 2009-12-31 23:18:01.150 365 13175.52 569.85 56949.64 88888.00 2009-12-31 23:18:02.150 365 13176.04 569.73 56950.62 88888.00 2009-12-31 23:18:03.150 365 13175.65 570.59 56949.76 88888.00 2009-12-31 23:18:04.150 365 13175.78 569.85 56949.76 88888.00 2009-12-31 23:18:05.150 365 13175.26 569.48 56950.13 88888.00 2009-12-31 23:18:06.150 365 13175.65 570.10 56949.39 88888.00 2009-12-31 23:18:07.150 365 13175.26 569.73 56949.76 88888.00 2009-12-31 23:18:08.150 365 13175.26 570.22 56949.76 88888.00 2009-12-31 23:18:09.150 365 13175.26 569.85 56949.52 88888.00 2009-12-31 23:18:10.150 365 13175.91 569.85 56950.01 88888.00 2009-12-31 23:18:11.150 365 13176.04 569.98 56949.88 88888.00 2009-12-31 23:18:12.150 365 13176.04 569.60 56950.01 88888.00 2009-12-31 23:18:13.150 365 13176.04 569.98 56950.38 88888.00 2009-12-31 23:18:14.150 365 13176.30 569.85 56949.76 88888.00 2009-12-31 23:18:15.150 365 13175.91 569.36 56949.52 88888.00 2009-12-31 23:18:16.150 365 13175.91 569.73 56949.64 88888.00 2009-12-31 23:18:17.150 365 13175.78 569.48 56950.01 88888.00 2009-12-31 23:18:18.150 365 13175.65 569.48 56950.50 88888.00 2009-12-31 23:18:19.150 365 13176.56 570.22 56950.62 88888.00 2009-12-31 23:18:20.150 365 13175.78 569.73 56950.13 88888.00 2009-12-31 23:18:21.150 365 13176.17 569.73 56950.50 88888.00 2009-12-31 23:18:22.150 365 13175.52 570.10 56949.39 88888.00 2009-12-31 23:18:23.150 365 13176.43 570.22 56949.76 88888.00 2009-12-31 23:18:24.150 365 13175.52 569.98 56950.01 88888.00 2009-12-31 23:18:25.150 365 13176.04 569.98 56949.64 88888.00 2009-12-31 23:18:26.150 365 13176.56 569.98 56949.64 88888.00 2009-12-31 23:18:27.150 365 13176.04 569.73 56949.39 88888.00 2009-12-31 23:18:28.150 365 13176.30 570.35 56949.88 88888.00 2009-12-31 23:18:29.150 365 13176.17 569.60 56949.88 88888.00 2009-12-31 23:18:30.150 365 13175.78 570.22 56950.50 88888.00 2009-12-31 23:18:31.150 365 13175.52 569.73 56950.25 88888.00 2009-12-31 23:18:32.150 365 13175.78 569.98 56949.64 88888.00 2009-12-31 23:18:33.150 365 13175.39 570.10 56949.76 88888.00 2009-12-31 23:18:34.150 365 13175.78 570.10 56949.64 88888.00 2009-12-31 23:18:35.150 365 13175.91 570.35 56950.13 88888.00 2009-12-31 23:18:36.150 365 13175.26 570.10 56950.13 88888.00 2009-12-31 23:18:37.150 365 13175.78 569.73 56949.88 88888.00 2009-12-31 23:18:38.150 365 13176.30 569.85 56949.76 88888.00 2009-12-31 23:18:39.150 365 13175.65 570.47 56950.13 88888.00 2009-12-31 23:18:40.150 365 13175.65 569.73 56950.50 88888.00 2009-12-31 23:18:41.150 365 13176.56 570.35 56949.88 88888.00 2009-12-31 23:18:42.150 365 13175.91 569.60 56950.01 88888.00 2009-12-31 23:18:43.150 365 13175.52 569.48 56950.38 88888.00 2009-12-31 23:18:44.150 365 13176.17 569.85 56950.25 88888.00 2009-12-31 23:18:45.150 365 13176.43 570.10 56950.50 88888.00 2009-12-31 23:18:46.150 365 13176.30 569.85 56950.13 88888.00 2009-12-31 23:18:47.150 365 13175.52 569.73 56950.13 88888.00 2009-12-31 23:18:48.150 365 13175.65 570.72 56949.64 88888.00 2009-12-31 23:18:49.150 365 13176.56 569.36 56950.01 88888.00 2009-12-31 23:18:50.150 365 13175.26 570.10 56949.52 88888.00 2009-12-31 23:18:51.150 365 13175.39 569.85 56949.88 88888.00 2009-12-31 23:18:52.150 365 13176.04 569.98 56950.74 88888.00 2009-12-31 23:18:53.150 365 13175.65 569.85 56949.76 88888.00 2009-12-31 23:18:54.150 365 13175.78 569.60 56950.38 88888.00 2009-12-31 23:18:55.150 365 13175.78 570.22 56949.88 88888.00 2009-12-31 23:18:56.150 365 13176.69 569.98 56949.52 88888.00 2009-12-31 23:18:57.150 365 13175.13 569.98 56950.25 88888.00 2009-12-31 23:18:58.150 365 13175.78 569.60 56949.64 88888.00 2009-12-31 23:18:59.150 365 13175.52 569.48 56950.13 88888.00 2009-12-31 23:19:00.150 365 13175.78 569.98 56949.64 88888.00 2009-12-31 23:19:01.150 365 13175.78 569.36 56950.25 88888.00 2009-12-31 23:19:02.150 365 13175.00 570.59 56949.88 88888.00 2009-12-31 23:19:03.150 365 13175.91 569.60 56949.88 88888.00 2009-12-31 23:19:04.150 365 13175.65 570.10 56950.01 88888.00 2009-12-31 23:19:05.150 365 13175.78 570.47 56949.64 88888.00 2009-12-31 23:19:06.150 365 13176.04 570.59 56950.25 88888.00 2009-12-31 23:19:07.150 365 13175.91 569.60 56950.01 88888.00 2009-12-31 23:19:08.150 365 13175.65 569.85 56949.76 88888.00 2009-12-31 23:19:09.150 365 13175.52 569.48 56950.25 88888.00 2009-12-31 23:19:10.150 365 13175.78 570.10 56949.52 88888.00 2009-12-31 23:19:11.150 365 13176.04 569.98 56949.88 88888.00 2009-12-31 23:19:12.150 365 13175.78 569.73 56949.76 88888.00 2009-12-31 23:19:13.150 365 13176.30 569.23 56949.52 88888.00 2009-12-31 23:19:14.150 365 13176.04 569.48 56949.27 88888.00 2009-12-31 23:19:15.150 365 13175.26 569.60 56950.13 88888.00 2009-12-31 23:19:16.150 365 13175.78 569.85 56950.13 88888.00 2009-12-31 23:19:17.150 365 13175.65 570.22 56949.76 88888.00 2009-12-31 23:19:18.150 365 13176.04 569.36 56950.38 88888.00 2009-12-31 23:19:19.150 365 13175.52 570.22 56950.01 88888.00 2009-12-31 23:19:20.150 365 13175.39 570.10 56949.03 88888.00 2009-12-31 23:19:21.150 365 13175.91 569.36 56949.39 88888.00 2009-12-31 23:19:22.150 365 13176.04 569.85 56950.13 88888.00 2009-12-31 23:19:23.150 365 13176.04 570.10 56949.64 88888.00 2009-12-31 23:19:24.150 365 13176.17 570.59 56949.64 88888.00 2009-12-31 23:19:25.150 365 13175.78 570.10 56950.13 88888.00 2009-12-31 23:19:26.150 365 13175.65 570.35 56949.76 88888.00 2009-12-31 23:19:27.150 365 13175.52 569.36 56949.76 88888.00 2009-12-31 23:19:28.150 365 13176.04 570.22 56949.39 88888.00 2009-12-31 23:19:29.150 365 13175.39 570.10 56950.01 88888.00 2009-12-31 23:19:30.150 365 13175.13 570.10 56949.76 88888.00 2009-12-31 23:19:31.150 365 13176.04 570.10 56949.88 88888.00 2009-12-31 23:19:32.150 365 13175.65 569.98 56949.76 88888.00 2009-12-31 23:19:33.150 365 13175.65 569.36 56949.03 88888.00 2009-12-31 23:19:34.150 365 13175.65 569.98 56949.52 88888.00 2009-12-31 23:19:35.150 365 13175.13 570.10 56949.52 88888.00 2009-12-31 23:19:36.150 365 13175.65 569.36 56949.64 88888.00 2009-12-31 23:19:37.150 365 13174.74 569.98 56949.39 88888.00 2009-12-31 23:19:38.150 365 13174.48 569.48 56949.64 88888.00 2009-12-31 23:19:39.150 365 13175.26 570.10 56949.88 88888.00 2009-12-31 23:19:40.150 365 13175.78 569.48 56949.52 88888.00 2009-12-31 23:19:41.150 365 13175.26 569.73 56949.64 88888.00 2009-12-31 23:19:42.150 365 13175.00 569.73 56949.64 88888.00 2009-12-31 23:19:43.150 365 13175.65 569.98 56949.39 88888.00 2009-12-31 23:19:44.150 365 13175.52 569.48 56949.52 88888.00 2009-12-31 23:19:45.150 365 13176.04 569.85 56949.64 88888.00 2009-12-31 23:19:46.150 365 13175.65 569.73 56949.64 88888.00 2009-12-31 23:19:47.150 365 13175.65 570.10 56950.74 88888.00 2009-12-31 23:19:48.150 365 13174.87 569.73 56949.39 88888.00 2009-12-31 23:19:49.150 365 13175.00 569.48 56950.01 88888.00 2009-12-31 23:19:50.150 365 13175.78 570.72 56949.64 88888.00 2009-12-31 23:19:51.150 365 13175.39 569.36 56949.27 88888.00 2009-12-31 23:19:52.150 365 13175.13 569.85 56949.76 88888.00 2009-12-31 23:19:53.150 365 13175.00 569.85 56949.76 88888.00 2009-12-31 23:19:54.150 365 13175.65 569.85 56950.13 88888.00 2009-12-31 23:19:55.150 365 13175.65 569.60 56949.39 88888.00 2009-12-31 23:19:56.150 365 13176.17 569.48 56949.27 88888.00 2009-12-31 23:19:57.150 365 13175.52 569.36 56949.03 88888.00 2009-12-31 23:19:58.150 365 13175.00 569.73 56948.91 88888.00 2009-12-31 23:19:59.150 365 13175.52 569.48 56949.39 88888.00 2009-12-31 23:20:00.150 365 13175.52 570.22 56950.13 88888.00 2009-12-31 23:20:01.150 365 13176.04 569.85 56949.52 88888.00 2009-12-31 23:20:02.150 365 13175.78 569.36 56950.01 88888.00 2009-12-31 23:20:03.150 365 13175.52 569.36 56949.15 88888.00 2009-12-31 23:20:04.150 365 13175.39 568.86 56950.01 88888.00 2009-12-31 23:20:05.150 365 13174.74 569.85 56949.52 88888.00 2009-12-31 23:20:06.150 365 13175.26 569.73 56950.25 88888.00 2009-12-31 23:20:07.150 365 13175.52 569.60 56949.39 88888.00 2009-12-31 23:20:08.150 365 13175.78 569.36 56949.88 88888.00 2009-12-31 23:20:09.150 365 13175.39 569.85 56950.01 88888.00 2009-12-31 23:20:10.150 365 13176.04 569.36 56949.39 88888.00 2009-12-31 23:20:11.150 365 13174.74 568.98 56949.52 88888.00 2009-12-31 23:20:12.150 365 13175.52 569.11 56949.64 88888.00 2009-12-31 23:20:13.150 365 13175.13 569.85 56949.52 88888.00 2009-12-31 23:20:14.150 365 13175.65 569.85 56949.76 88888.00 2009-12-31 23:20:15.150 365 13175.26 569.48 56950.13 88888.00 2009-12-31 23:20:16.150 365 13176.04 568.86 56949.88 88888.00 2009-12-31 23:20:17.150 365 13175.65 569.85 56949.27 88888.00 2009-12-31 23:20:18.150 365 13175.39 569.85 56949.39 88888.00 2009-12-31 23:20:19.150 365 13175.00 569.60 56949.15 88888.00 2009-12-31 23:20:20.150 365 13175.26 570.10 56950.01 88888.00 2009-12-31 23:20:21.150 365 13175.13 569.11 56949.52 88888.00 2009-12-31 23:20:22.150 365 13175.00 570.22 56949.88 88888.00 2009-12-31 23:20:23.150 365 13175.39 569.85 56949.39 88888.00 2009-12-31 23:20:24.150 365 13175.78 569.36 56949.39 88888.00 2009-12-31 23:20:25.150 365 13175.39 569.85 56948.91 88888.00 2009-12-31 23:20:26.150 365 13175.52 570.22 56949.03 88888.00 2009-12-31 23:20:27.150 365 13175.52 569.36 56949.64 88888.00 2009-12-31 23:20:28.150 365 13175.78 569.85 56949.52 88888.00 2009-12-31 23:20:29.150 365 13175.39 568.98 56949.15 88888.00 2009-12-31 23:20:30.150 365 13175.39 569.36 56949.76 88888.00 2009-12-31 23:20:31.150 365 13175.13 569.85 56949.64 88888.00 2009-12-31 23:20:32.150 365 13174.87 569.60 56949.64 88888.00 2009-12-31 23:20:33.150 365 13175.78 569.36 56949.52 88888.00 2009-12-31 23:20:34.150 365 13175.65 569.98 56949.27 88888.00 2009-12-31 23:20:35.150 365 13175.65 569.60 56949.15 88888.00 2009-12-31 23:20:36.150 365 13175.26 569.73 56950.01 88888.00 2009-12-31 23:20:37.150 365 13175.78 569.60 56949.88 88888.00 2009-12-31 23:20:38.150 365 13175.13 569.48 56949.15 88888.00 2009-12-31 23:20:39.150 365 13175.39 569.60 56949.76 88888.00 2009-12-31 23:20:40.150 365 13175.78 569.36 56949.64 88888.00 2009-12-31 23:20:41.150 365 13175.00 570.22 56949.88 88888.00 2009-12-31 23:20:42.150 365 13174.87 569.73 56949.39 88888.00 2009-12-31 23:20:43.150 365 13174.61 569.48 56949.88 88888.00 2009-12-31 23:20:44.150 365 13175.52 569.23 56950.01 88888.00 2009-12-31 23:20:45.150 365 13175.39 569.60 56949.64 88888.00 2009-12-31 23:20:46.150 365 13175.78 569.60 56949.52 88888.00 2009-12-31 23:20:47.150 365 13175.52 568.61 56949.39 88888.00 2009-12-31 23:20:48.150 365 13175.39 569.85 56950.01 88888.00 2009-12-31 23:20:49.150 365 13175.39 569.60 56949.03 88888.00 2009-12-31 23:20:50.150 365 13174.87 569.23 56949.15 88888.00 2009-12-31 23:20:51.150 365 13175.65 569.73 56949.88 88888.00 2009-12-31 23:20:52.150 365 13175.78 569.98 56949.39 88888.00 2009-12-31 23:20:53.150 365 13175.65 569.73 56949.88 88888.00 2009-12-31 23:20:54.150 365 13175.65 569.85 56949.64 88888.00 2009-12-31 23:20:55.150 365 13174.74 570.10 56949.39 88888.00 2009-12-31 23:20:56.150 365 13176.04 569.48 56949.76 88888.00 2009-12-31 23:20:57.150 365 13175.13 569.85 56949.03 88888.00 2009-12-31 23:20:58.150 365 13175.78 569.73 56949.52 88888.00 2009-12-31 23:20:59.150 365 13175.52 569.60 56949.27 88888.00 2009-12-31 23:21:00.150 365 13175.26 569.85 56949.15 88888.00 2009-12-31 23:21:01.150 365 13175.65 570.22 56949.76 88888.00 2009-12-31 23:21:02.150 365 13174.87 570.10 56948.66 88888.00 2009-12-31 23:21:03.150 365 13174.87 569.48 56949.39 88888.00 2009-12-31 23:21:04.150 365 13175.00 569.36 56949.27 88888.00 2009-12-31 23:21:05.150 365 13175.52 569.73 56949.64 88888.00 2009-12-31 23:21:06.150 365 13175.78 569.85 56950.01 88888.00 2009-12-31 23:21:07.150 365 13175.39 569.60 56948.91 88888.00 2009-12-31 23:21:08.150 365 13175.78 569.48 56949.39 88888.00 2009-12-31 23:21:09.150 365 13174.87 570.35 56949.64 88888.00 2009-12-31 23:21:10.150 365 13174.74 570.47 56949.39 88888.00 2009-12-31 23:21:11.150 365 13175.39 569.98 56949.39 88888.00 2009-12-31 23:21:12.150 365 13175.00 569.73 56949.64 88888.00 2009-12-31 23:21:13.150 365 13174.61 570.10 56950.13 88888.00 2009-12-31 23:21:14.150 365 13175.13 569.60 56949.15 88888.00 2009-12-31 23:21:15.150 365 13175.00 570.22 56949.27 88888.00 2009-12-31 23:21:16.150 365 13175.26 570.10 56949.64 88888.00 2009-12-31 23:21:17.150 365 13174.87 569.60 56949.64 88888.00 2009-12-31 23:21:18.150 365 13175.39 570.10 56949.15 88888.00 2009-12-31 23:21:19.150 365 13175.26 569.23 56949.03 88888.00 2009-12-31 23:21:20.150 365 13174.87 569.85 56949.39 88888.00 2009-12-31 23:21:21.150 365 13175.26 570.59 56949.27 88888.00 2009-12-31 23:21:22.150 365 13176.04 570.22 56949.39 88888.00 2009-12-31 23:21:23.150 365 13174.48 570.10 56949.52 88888.00 2009-12-31 23:21:24.150 365 13175.91 569.98 56949.76 88888.00 2009-12-31 23:21:25.150 365 13174.74 569.98 56949.64 88888.00 2009-12-31 23:21:26.150 365 13174.74 570.22 56949.39 88888.00 2009-12-31 23:21:27.150 365 13176.04 569.98 56949.27 88888.00 2009-12-31 23:21:28.150 365 13175.26 569.60 56949.88 88888.00 2009-12-31 23:21:29.150 365 13174.87 569.98 56949.03 88888.00 2009-12-31 23:21:30.150 365 13174.74 570.10 56949.39 88888.00 2009-12-31 23:21:31.150 365 13175.39 569.73 56949.52 88888.00 2009-12-31 23:21:32.150 365 13175.13 569.98 56949.88 88888.00 2009-12-31 23:21:33.150 365 13174.87 569.36 56949.76 88888.00 2009-12-31 23:21:34.150 365 13174.61 569.98 56949.52 88888.00 2009-12-31 23:21:35.150 365 13175.78 570.22 56949.27 88888.00 2009-12-31 23:21:36.150 365 13174.74 569.98 56949.76 88888.00 2009-12-31 23:21:37.150 365 13175.65 570.35 56949.15 88888.00 2009-12-31 23:21:38.150 365 13174.48 569.48 56949.52 88888.00 2009-12-31 23:21:39.150 365 13174.61 569.60 56949.64 88888.00 2009-12-31 23:21:40.150 365 13174.87 569.73 56949.27 88888.00 2009-12-31 23:21:41.150 365 13175.00 569.60 56949.27 88888.00 2009-12-31 23:21:42.150 365 13175.00 570.72 56949.76 88888.00 2009-12-31 23:21:43.150 365 13174.35 569.85 56949.64 88888.00 2009-12-31 23:21:44.150 365 13175.00 569.60 56949.15 88888.00 2009-12-31 23:21:45.150 365 13174.22 570.10 56950.13 88888.00 2009-12-31 23:21:46.150 365 13174.61 570.10 56949.88 88888.00 2009-12-31 23:21:47.150 365 13174.35 569.98 56949.76 88888.00 2009-12-31 23:21:48.150 365 13174.74 569.98 56948.66 88888.00 2009-12-31 23:21:49.150 365 13174.48 569.98 56949.03 88888.00 2009-12-31 23:21:50.150 365 13174.48 570.10 56949.52 88888.00 2009-12-31 23:21:51.150 365 13174.74 569.60 56949.15 88888.00 2009-12-31 23:21:52.150 365 13174.48 569.60 56949.15 88888.00 2009-12-31 23:21:53.150 365 13174.74 569.36 56950.13 88888.00 2009-12-31 23:21:54.150 365 13174.61 569.60 56949.88 88888.00 2009-12-31 23:21:55.150 365 13174.74 570.35 56949.27 88888.00 2009-12-31 23:21:56.150 365 13174.87 570.10 56949.15 88888.00 2009-12-31 23:21:57.150 365 13174.35 569.60 56949.27 88888.00 2009-12-31 23:21:58.150 365 13174.22 569.98 56949.64 88888.00 2009-12-31 23:21:59.150 365 13175.00 569.73 56949.88 88888.00 2009-12-31 23:22:00.150 365 13174.87 570.10 56948.79 88888.00 2009-12-31 23:22:01.150 365 13174.35 569.85 56949.88 88888.00 2009-12-31 23:22:02.150 365 13174.61 569.73 56949.64 88888.00 2009-12-31 23:22:03.150 365 13173.96 569.98 56949.76 88888.00 2009-12-31 23:22:04.150 365 13174.74 570.47 56949.39 88888.00 2009-12-31 23:22:05.150 365 13174.48 570.10 56949.15 88888.00 2009-12-31 23:22:06.150 365 13174.09 569.36 56949.27 88888.00 2009-12-31 23:22:07.150 365 13174.87 569.98 56949.15 88888.00 2009-12-31 23:22:08.150 365 13174.35 569.60 56949.15 88888.00 2009-12-31 23:22:09.150 365 13174.74 569.60 56949.64 88888.00 2009-12-31 23:22:10.150 365 13174.35 570.10 56949.64 88888.00 2009-12-31 23:22:11.150 365 13174.48 569.36 56949.64 88888.00 2009-12-31 23:22:12.150 365 13174.87 570.10 56949.15 88888.00 2009-12-31 23:22:13.150 365 13174.61 569.73 56949.76 88888.00 2009-12-31 23:22:14.150 365 13174.87 569.85 56949.39 88888.00 2009-12-31 23:22:15.150 365 13173.96 569.98 56949.64 88888.00 2009-12-31 23:22:16.150 365 13174.35 569.85 56949.27 88888.00 2009-12-31 23:22:17.150 365 13174.74 569.73 56949.88 88888.00 2009-12-31 23:22:18.150 365 13174.61 569.98 56949.39 88888.00 2009-12-31 23:22:19.150 365 13174.48 569.11 56949.39 88888.00 2009-12-31 23:22:20.150 365 13174.35 569.85 56948.42 88888.00 2009-12-31 23:22:21.150 365 13174.61 569.73 56949.03 88888.00 2009-12-31 23:22:22.150 365 13174.35 569.85 56949.15 88888.00 2009-12-31 23:22:23.150 365 13174.61 569.73 56948.91 88888.00 2009-12-31 23:22:24.150 365 13174.48 569.48 56948.91 88888.00 2009-12-31 23:22:25.150 365 13174.48 569.23 56948.91 88888.00 2009-12-31 23:22:26.150 365 13174.74 569.48 56949.03 88888.00 2009-12-31 23:22:27.150 365 13174.61 569.36 56949.64 88888.00 2009-12-31 23:22:28.150 365 13175.26 569.98 56949.88 88888.00 2009-12-31 23:22:29.150 365 13174.61 569.36 56949.15 88888.00 2009-12-31 23:22:30.150 365 13174.61 569.85 56949.27 88888.00 2009-12-31 23:22:31.150 365 13174.61 570.10 56948.91 88888.00 2009-12-31 23:22:32.150 365 13174.48 569.60 56949.15 88888.00 2009-12-31 23:22:33.150 365 13174.35 569.73 56949.15 88888.00 2009-12-31 23:22:34.150 365 13174.48 569.73 56948.79 88888.00 2009-12-31 23:22:35.150 365 13174.61 569.98 56949.03 88888.00 2009-12-31 23:22:36.150 365 13175.00 569.73 56948.54 88888.00 2009-12-31 23:22:37.150 365 13173.96 569.98 56949.27 88888.00 2009-12-31 23:22:38.150 365 13174.22 569.48 56949.39 88888.00 2009-12-31 23:22:39.150 365 13174.74 569.23 56949.03 88888.00 2009-12-31 23:22:40.150 365 13174.22 569.73 56949.52 88888.00 2009-12-31 23:22:41.150 365 13174.22 570.22 56948.79 88888.00 2009-12-31 23:22:42.150 365 13174.22 569.48 56948.91 88888.00 2009-12-31 23:22:43.150 365 13174.74 569.85 56949.15 88888.00 2009-12-31 23:22:44.150 365 13174.09 568.86 56948.66 88888.00 2009-12-31 23:22:45.150 365 13174.48 569.60 56949.15 88888.00 2009-12-31 23:22:46.150 365 13174.48 569.11 56949.15 88888.00 2009-12-31 23:22:47.150 365 13174.35 570.47 56948.79 88888.00 2009-12-31 23:22:48.150 365 13174.35 569.60 56949.39 88888.00 2009-12-31 23:22:49.150 365 13174.61 569.11 56949.03 88888.00 2009-12-31 23:22:50.150 365 13173.83 569.36 56949.39 88888.00 2009-12-31 23:22:51.150 365 13174.74 568.74 56949.03 88888.00 2009-12-31 23:22:52.150 365 13174.61 569.85 56948.91 88888.00 2009-12-31 23:22:53.150 365 13174.74 569.11 56949.03 88888.00 2009-12-31 23:22:54.150 365 13174.87 569.48 56948.91 88888.00 2009-12-31 23:22:55.150 365 13174.61 569.60 56949.03 88888.00 2009-12-31 23:22:56.150 365 13173.96 570.10 56949.15 88888.00 2009-12-31 23:22:57.150 365 13174.22 569.36 56949.52 88888.00 2009-12-31 23:22:58.150 365 13174.74 569.11 56949.39 88888.00 2009-12-31 23:22:59.150 365 13173.44 569.85 56948.66 88888.00 2009-12-31 23:23:00.150 365 13174.09 569.85 56949.39 88888.00 2009-12-31 23:23:01.150 365 13174.61 569.60 56949.27 88888.00 2009-12-31 23:23:02.150 365 13174.35 569.85 56949.27 88888.00 2009-12-31 23:23:03.150 365 13175.13 569.98 56949.15 88888.00 2009-12-31 23:23:04.150 365 13174.74 569.85 56948.91 88888.00 2009-12-31 23:23:05.150 365 13175.00 569.60 56948.79 88888.00 2009-12-31 23:23:06.150 365 13175.39 569.36 56949.27 88888.00 2009-12-31 23:23:07.150 365 13174.74 569.73 56949.76 88888.00 2009-12-31 23:23:08.150 365 13174.48 569.60 56949.27 88888.00 2009-12-31 23:23:09.150 365 13174.09 569.98 56949.15 88888.00 2009-12-31 23:23:10.150 365 13174.61 569.73 56949.64 88888.00 2009-12-31 23:23:11.150 365 13174.87 569.36 56948.54 88888.00 2009-12-31 23:23:12.150 365 13174.09 570.35 56948.54 88888.00 2009-12-31 23:23:13.150 365 13174.35 569.60 56948.91 88888.00 2009-12-31 23:23:14.150 365 13174.35 569.48 56949.76 88888.00 2009-12-31 23:23:15.150 365 13174.87 570.10 56949.52 88888.00 2009-12-31 23:23:16.150 365 13174.87 569.85 56948.66 88888.00 2009-12-31 23:23:17.150 365 13174.87 569.60 56948.91 88888.00 2009-12-31 23:23:18.150 365 13174.09 569.85 56949.52 88888.00 2009-12-31 23:23:19.150 365 13173.96 569.11 56949.64 88888.00 2009-12-31 23:23:20.150 365 13174.35 569.98 56949.76 88888.00 2009-12-31 23:23:21.150 365 13174.74 569.11 56948.79 88888.00 2009-12-31 23:23:22.150 365 13174.35 569.60 56948.91 88888.00 2009-12-31 23:23:23.150 365 13173.70 570.35 56949.39 88888.00 2009-12-31 23:23:24.150 365 13174.35 569.73 56948.91 88888.00 2009-12-31 23:23:25.150 365 13175.26 569.73 56948.66 88888.00 2009-12-31 23:23:26.150 365 13174.22 569.73 56949.39 88888.00 2009-12-31 23:23:27.150 365 13174.09 570.47 56949.27 88888.00 2009-12-31 23:23:28.150 365 13173.96 570.10 56949.64 88888.00 2009-12-31 23:23:29.150 365 13174.09 569.85 56948.66 88888.00 2009-12-31 23:23:30.150 365 13174.61 569.85 56949.15 88888.00 2009-12-31 23:23:31.150 365 13173.70 570.22 56948.79 88888.00 2009-12-31 23:23:32.150 365 13174.35 570.10 56948.79 88888.00 2009-12-31 23:23:33.150 365 13174.09 570.22 56949.27 88888.00 2009-12-31 23:23:34.150 365 13173.44 569.98 56948.66 88888.00 2009-12-31 23:23:35.150 365 13173.70 569.73 56949.03 88888.00 2009-12-31 23:23:36.150 365 13174.22 570.35 56949.27 88888.00 2009-12-31 23:23:37.150 365 13173.96 569.73 56948.91 88888.00 2009-12-31 23:23:38.150 365 13174.35 569.73 56949.03 88888.00 2009-12-31 23:23:39.150 365 13174.35 568.86 56949.27 88888.00 2009-12-31 23:23:40.150 365 13174.61 569.48 56949.03 88888.00 2009-12-31 23:23:41.150 365 13174.74 570.10 56948.91 88888.00 2009-12-31 23:23:42.150 365 13174.35 570.10 56949.64 88888.00 2009-12-31 23:23:43.150 365 13174.35 569.85 56949.15 88888.00 2009-12-31 23:23:44.150 365 13174.48 569.36 56948.91 88888.00 2009-12-31 23:23:45.150 365 13174.48 569.73 56948.79 88888.00 2009-12-31 23:23:46.150 365 13173.70 570.10 56948.91 88888.00 2009-12-31 23:23:47.150 365 13174.09 569.60 56949.03 88888.00 2009-12-31 23:23:48.150 365 13174.09 569.48 56949.27 88888.00 2009-12-31 23:23:49.150 365 13174.09 569.85 56949.27 88888.00 2009-12-31 23:23:50.150 365 13174.09 569.60 56949.15 88888.00 2009-12-31 23:23:51.150 365 13173.96 569.60 56948.79 88888.00 2009-12-31 23:23:52.150 365 13174.87 569.48 56949.52 88888.00 2009-12-31 23:23:53.150 365 13174.22 569.48 56949.52 88888.00 2009-12-31 23:23:54.150 365 13175.26 569.36 56949.52 88888.00 2009-12-31 23:23:55.150 365 13174.61 569.36 56948.30 88888.00 2009-12-31 23:23:56.150 365 13174.87 569.73 56949.64 88888.00 2009-12-31 23:23:57.150 365 13175.13 569.73 56949.15 88888.00 2009-12-31 23:23:58.150 365 13174.87 569.60 56949.15 88888.00 2009-12-31 23:23:59.150 365 13174.61 569.73 56949.27 88888.00 2009-12-31 23:24:00.150 365 13174.61 569.60 56948.79 88888.00 2009-12-31 23:24:01.150 365 13174.09 569.48 56948.54 88888.00 2009-12-31 23:24:02.150 365 13174.22 570.10 56949.52 88888.00 2009-12-31 23:24:03.150 365 13174.48 569.85 56948.79 88888.00 2009-12-31 23:24:04.150 365 13175.13 569.85 56949.39 88888.00 2009-12-31 23:24:05.150 365 13174.35 569.48 56949.27 88888.00 2009-12-31 23:24:06.150 365 13174.35 569.60 56949.64 88888.00 2009-12-31 23:24:07.150 365 13174.61 569.85 56948.54 88888.00 2009-12-31 23:24:08.150 365 13174.74 569.85 56948.91 88888.00 2009-12-31 23:24:09.150 365 13174.61 569.73 56948.91 88888.00 2009-12-31 23:24:10.150 365 13174.74 569.98 56948.17 88888.00 2009-12-31 23:24:11.150 365 13174.61 569.48 56949.39 88888.00 2009-12-31 23:24:12.150 365 13174.74 569.60 56948.91 88888.00 2009-12-31 23:24:13.150 365 13174.87 570.35 56949.39 88888.00 2009-12-31 23:24:14.150 365 13175.00 569.85 56949.39 88888.00 2009-12-31 23:24:15.150 365 13174.48 569.11 56948.66 88888.00 2009-12-31 23:24:16.150 365 13174.87 568.86 56948.91 88888.00 2009-12-31 23:24:17.150 365 13174.61 569.85 56948.66 88888.00 2009-12-31 23:24:18.150 365 13174.74 569.60 56949.52 88888.00 2009-12-31 23:24:19.150 365 13174.61 569.60 56949.76 88888.00 2009-12-31 23:24:20.150 365 13174.35 569.11 56949.27 88888.00 2009-12-31 23:24:21.150 365 13174.61 569.73 56948.42 88888.00 2009-12-31 23:24:22.150 365 13174.35 569.73 56949.15 88888.00 2009-12-31 23:24:23.150 365 13174.35 569.73 56949.27 88888.00 2009-12-31 23:24:24.150 365 13175.00 570.10 56949.52 88888.00 2009-12-31 23:24:25.150 365 13175.00 569.48 56948.91 88888.00 2009-12-31 23:24:26.150 365 13174.61 569.85 56949.03 88888.00 2009-12-31 23:24:27.150 365 13175.00 569.11 56949.15 88888.00 2009-12-31 23:24:28.150 365 13174.87 569.73 56949.27 88888.00 2009-12-31 23:24:29.150 365 13174.35 570.22 56948.54 88888.00 2009-12-31 23:24:30.150 365 13174.87 569.36 56949.15 88888.00 2009-12-31 23:24:31.150 365 13174.87 570.22 56949.15 88888.00 2009-12-31 23:24:32.150 365 13175.13 569.11 56949.03 88888.00 2009-12-31 23:24:33.150 365 13174.74 569.36 56949.15 88888.00 2009-12-31 23:24:34.150 365 13174.87 569.36 56949.03 88888.00 2009-12-31 23:24:35.150 365 13174.87 569.48 56948.66 88888.00 2009-12-31 23:24:36.150 365 13175.00 569.98 56948.54 88888.00 2009-12-31 23:24:37.150 365 13174.22 569.48 56949.03 88888.00 2009-12-31 23:24:38.150 365 13174.87 569.36 56949.03 88888.00 2009-12-31 23:24:39.150 365 13174.48 569.48 56949.39 88888.00 2009-12-31 23:24:40.150 365 13173.96 569.23 56948.42 88888.00 2009-12-31 23:24:41.150 365 13175.39 569.73 56949.15 88888.00 2009-12-31 23:24:42.150 365 13174.87 569.60 56949.88 88888.00 2009-12-31 23:24:43.150 365 13175.00 569.36 56949.03 88888.00 2009-12-31 23:24:44.150 365 13175.00 569.48 56949.76 88888.00 2009-12-31 23:24:45.150 365 13174.87 569.85 56949.03 88888.00 2009-12-31 23:24:46.150 365 13175.00 569.98 56949.15 88888.00 2009-12-31 23:24:47.150 365 13174.09 569.85 56949.39 88888.00 2009-12-31 23:24:48.150 365 13174.74 569.23 56949.27 88888.00 2009-12-31 23:24:49.150 365 13174.87 569.36 56949.27 88888.00 2009-12-31 23:24:50.150 365 13175.26 569.48 56949.64 88888.00 2009-12-31 23:24:51.150 365 13174.74 569.48 56948.91 88888.00 2009-12-31 23:24:52.150 365 13174.87 569.60 56949.52 88888.00 2009-12-31 23:24:53.150 365 13174.87 569.73 56948.79 88888.00 2009-12-31 23:24:54.150 365 13175.26 569.11 56948.79 88888.00 2009-12-31 23:24:55.150 365 13175.00 569.73 56948.54 88888.00 2009-12-31 23:24:56.150 365 13175.26 568.86 56949.39 88888.00 2009-12-31 23:24:57.150 365 13174.61 569.85 56948.66 88888.00 2009-12-31 23:24:58.150 365 13175.00 570.10 56949.03 88888.00 2009-12-31 23:24:59.150 365 13174.74 570.10 56949.27 88888.00 2009-12-31 23:25:00.150 365 13175.78 570.10 56949.27 88888.00 2009-12-31 23:25:01.150 365 13175.13 569.73 56949.52 88888.00 2009-12-31 23:25:02.150 365 13175.00 570.35 56949.39 88888.00 2009-12-31 23:25:03.150 365 13174.87 569.85 56948.91 88888.00 2009-12-31 23:25:04.150 365 13175.00 569.36 56949.27 88888.00 2009-12-31 23:25:05.150 365 13175.78 569.60 56949.64 88888.00 2009-12-31 23:25:06.150 365 13174.87 569.85 56948.79 88888.00 2009-12-31 23:25:07.150 365 13175.39 569.60 56949.52 88888.00 2009-12-31 23:25:08.150 365 13175.26 569.60 56949.15 88888.00 2009-12-31 23:25:09.150 365 13174.87 569.23 56949.64 88888.00 2009-12-31 23:25:10.150 365 13174.87 569.48 56948.79 88888.00 2009-12-31 23:25:11.150 365 13175.39 569.48 56949.64 88888.00 2009-12-31 23:25:12.150 365 13175.13 569.73 56949.15 88888.00 2009-12-31 23:25:13.150 365 13175.52 569.60 56949.03 88888.00 2009-12-31 23:25:14.150 365 13174.61 569.36 56949.52 88888.00 2009-12-31 23:25:15.150 365 13175.13 569.73 56949.27 88888.00 2009-12-31 23:25:16.150 365 13175.26 570.10 56949.52 88888.00 2009-12-31 23:25:17.150 365 13175.13 570.22 56949.39 88888.00 2009-12-31 23:25:18.150 365 13175.65 569.48 56949.15 88888.00 2009-12-31 23:25:19.150 365 13175.39 569.11 56949.88 88888.00 2009-12-31 23:25:20.150 365 13175.26 569.85 56948.79 88888.00 2009-12-31 23:25:21.150 365 13175.52 569.98 56949.27 88888.00 2009-12-31 23:25:22.150 365 13174.87 569.85 56949.64 88888.00 2009-12-31 23:25:23.150 365 13175.52 569.36 56949.76 88888.00 2009-12-31 23:25:24.150 365 13175.39 569.73 56949.64 88888.00 2009-12-31 23:25:25.150 365 13175.26 569.98 56949.27 88888.00 2009-12-31 23:25:26.150 365 13175.39 569.36 56948.66 88888.00 2009-12-31 23:25:27.150 365 13175.00 569.98 56949.64 88888.00 2009-12-31 23:25:28.150 365 13175.39 569.85 56948.91 88888.00 2009-12-31 23:25:29.150 365 13175.39 569.36 56949.15 88888.00 2009-12-31 23:25:30.150 365 13176.04 569.60 56949.03 88888.00 2009-12-31 23:25:31.150 365 13175.39 569.73 56949.03 88888.00 2009-12-31 23:25:32.150 365 13175.13 570.35 56949.39 88888.00 2009-12-31 23:25:33.150 365 13175.78 569.73 56949.64 88888.00 2009-12-31 23:25:34.150 365 13175.39 569.73 56949.76 88888.00 2009-12-31 23:25:35.150 365 13175.39 569.23 56949.64 88888.00 2009-12-31 23:25:36.150 365 13174.74 569.48 56949.76 88888.00 2009-12-31 23:25:37.150 365 13175.39 569.11 56949.52 88888.00 2009-12-31 23:25:38.150 365 13175.65 569.60 56949.03 88888.00 2009-12-31 23:25:39.150 365 13176.17 569.60 56949.64 88888.00 2009-12-31 23:25:40.150 365 13175.78 569.23 56949.27 88888.00 2009-12-31 23:25:41.150 365 13174.87 569.60 56950.01 88888.00 2009-12-31 23:25:42.150 365 13175.26 569.48 56949.27 88888.00 2009-12-31 23:25:43.150 365 13175.91 569.73 56950.13 88888.00 2009-12-31 23:25:44.150 365 13175.52 569.73 56949.39 88888.00 2009-12-31 23:25:45.150 365 13175.91 569.85 56949.76 88888.00 2009-12-31 23:25:46.150 365 13175.52 569.85 56949.27 88888.00 2009-12-31 23:25:47.150 365 13175.52 569.36 56949.27 88888.00 2009-12-31 23:25:48.150 365 13176.17 569.60 56949.76 88888.00 2009-12-31 23:25:49.150 365 13175.39 569.98 56948.91 88888.00 2009-12-31 23:25:50.150 365 13176.17 569.36 56950.13 88888.00 2009-12-31 23:25:51.150 365 13175.39 569.60 56949.27 88888.00 2009-12-31 23:25:52.150 365 13175.65 569.60 56949.27 88888.00 2009-12-31 23:25:53.150 365 13175.78 569.85 56949.52 88888.00 2009-12-31 23:25:54.150 365 13176.43 569.85 56949.76 88888.00 2009-12-31 23:25:55.150 365 13176.04 569.73 56949.03 88888.00 2009-12-31 23:25:56.150 365 13175.52 569.73 56949.52 88888.00 2009-12-31 23:25:57.150 365 13176.04 569.48 56949.88 88888.00 2009-12-31 23:25:58.150 365 13176.17 569.98 56949.64 88888.00 2009-12-31 23:25:59.150 365 13175.52 569.85 56949.15 88888.00 2009-12-31 23:26:00.150 365 13175.78 569.60 56949.52 88888.00 2009-12-31 23:26:01.150 365 13175.65 569.11 56949.64 88888.00 2009-12-31 23:26:02.150 365 13175.91 569.36 56949.52 88888.00 2009-12-31 23:26:03.150 365 13175.78 569.73 56949.03 88888.00 2009-12-31 23:26:04.150 365 13176.17 569.85 56948.91 88888.00 2009-12-31 23:26:05.150 365 13176.30 569.85 56949.52 88888.00 2009-12-31 23:26:06.150 365 13175.00 569.85 56949.39 88888.00 2009-12-31 23:26:07.150 365 13175.91 570.10 56949.64 88888.00 2009-12-31 23:26:08.150 365 13176.30 569.73 56949.15 88888.00 2009-12-31 23:26:09.150 365 13175.39 569.98 56949.64 88888.00 2009-12-31 23:26:10.150 365 13175.78 569.73 56950.38 88888.00 2009-12-31 23:26:11.150 365 13175.78 569.60 56949.03 88888.00 2009-12-31 23:26:12.150 365 13176.04 569.60 56949.52 88888.00 2009-12-31 23:26:13.150 365 13175.91 570.10 56949.39 88888.00 2009-12-31 23:26:14.150 365 13175.78 570.10 56949.88 88888.00 2009-12-31 23:26:15.150 365 13176.17 569.73 56949.52 88888.00 2009-12-31 23:26:16.150 365 13175.26 570.35 56950.01 88888.00 2009-12-31 23:26:17.150 365 13176.30 569.73 56949.39 88888.00 2009-12-31 23:26:18.150 365 13176.17 569.60 56949.64 88888.00 2009-12-31 23:26:19.150 365 13175.78 569.60 56949.88 88888.00 2009-12-31 23:26:20.150 365 13176.17 569.98 56949.27 88888.00 2009-12-31 23:26:21.150 365 13175.00 569.60 56949.88 88888.00 2009-12-31 23:26:22.150 365 13175.91 569.73 56949.76 88888.00 2009-12-31 23:26:23.150 365 13176.43 569.23 56949.76 88888.00 2009-12-31 23:26:24.150 365 13176.56 569.73 56949.76 88888.00 2009-12-31 23:26:25.150 365 13176.04 570.22 56949.64 88888.00 2009-12-31 23:26:26.150 365 13176.30 569.60 56948.79 88888.00 2009-12-31 23:26:27.150 365 13175.78 569.85 56948.66 88888.00 2009-12-31 23:26:28.150 365 13176.30 569.98 56949.76 88888.00 2009-12-31 23:26:29.150 365 13176.56 570.22 56949.64 88888.00 2009-12-31 23:26:30.150 365 13175.65 569.48 56949.88 88888.00 2009-12-31 23:26:31.150 365 13176.04 569.98 56949.39 88888.00 2009-12-31 23:26:32.150 365 13175.91 569.36 56949.52 88888.00 2009-12-31 23:26:33.150 365 13176.04 569.85 56949.15 88888.00 2009-12-31 23:26:34.150 365 13176.82 570.47 56949.76 88888.00 2009-12-31 23:26:35.150 365 13175.78 569.73 56949.15 88888.00 2009-12-31 23:26:36.150 365 13176.43 569.85 56949.88 88888.00 2009-12-31 23:26:37.150 365 13176.43 569.73 56949.39 88888.00 2009-12-31 23:26:38.150 365 13175.78 569.73 56949.27 88888.00 2009-12-31 23:26:39.150 365 13175.78 569.98 56949.52 88888.00 2009-12-31 23:26:40.150 365 13176.04 570.10 56949.27 88888.00 2009-12-31 23:26:41.150 365 13176.30 569.73 56950.01 88888.00 2009-12-31 23:26:42.150 365 13175.78 569.11 56949.27 88888.00 2009-12-31 23:26:43.150 365 13176.69 569.85 56949.15 88888.00 2009-12-31 23:26:44.150 365 13176.56 569.73 56949.15 88888.00 2009-12-31 23:26:45.150 365 13176.30 569.85 56950.25 88888.00 2009-12-31 23:26:46.150 365 13176.95 570.10 56950.01 88888.00 2009-12-31 23:26:47.150 365 13176.56 570.22 56950.01 88888.00 2009-12-31 23:26:48.150 365 13175.78 569.73 56948.91 88888.00 2009-12-31 23:26:49.150 365 13176.04 569.23 56949.76 88888.00 2009-12-31 23:26:50.150 365 13177.08 569.73 56949.88 88888.00 2009-12-31 23:26:51.150 365 13176.30 570.22 56949.27 88888.00 2009-12-31 23:26:52.150 365 13176.43 569.98 56948.91 88888.00 2009-12-31 23:26:53.150 365 13176.56 570.22 56949.76 88888.00 2009-12-31 23:26:54.150 365 13176.17 569.11 56949.64 88888.00 2009-12-31 23:26:55.150 365 13176.30 569.85 56949.52 88888.00 2009-12-31 23:26:56.150 365 13175.91 569.11 56949.88 88888.00 2009-12-31 23:26:57.150 365 13176.69 569.60 56949.27 88888.00 2009-12-31 23:26:58.150 365 13176.69 569.85 56949.15 88888.00 2009-12-31 23:26:59.150 365 13176.56 570.22 56949.03 88888.00 2009-12-31 23:27:00.150 365 13175.78 569.85 56949.88 88888.00 2009-12-31 23:27:01.150 365 13176.82 570.10 56950.01 88888.00 2009-12-31 23:27:02.150 365 13175.91 570.35 56949.39 88888.00 2009-12-31 23:27:03.150 365 13176.56 570.59 56950.25 88888.00 2009-12-31 23:27:04.150 365 13176.95 570.35 56950.25 88888.00 2009-12-31 23:27:05.150 365 13176.43 569.98 56949.64 88888.00 2009-12-31 23:27:06.150 365 13176.56 569.60 56950.01 88888.00 2009-12-31 23:27:07.150 365 13176.30 569.73 56949.88 88888.00 2009-12-31 23:27:08.150 365 13176.30 569.98 56949.88 88888.00 2009-12-31 23:27:09.150 365 13176.82 570.47 56950.25 88888.00 2009-12-31 23:27:10.150 365 13176.82 569.98 56949.27 88888.00 2009-12-31 23:27:11.150 365 13176.43 569.98 56949.64 88888.00 2009-12-31 23:27:12.150 365 13176.82 570.22 56949.27 88888.00 2009-12-31 23:27:13.150 365 13176.17 569.48 56949.52 88888.00 2009-12-31 23:27:14.150 365 13176.43 569.85 56949.03 88888.00 2009-12-31 23:27:15.150 365 13177.21 570.10 56949.64 88888.00 2009-12-31 23:27:16.150 365 13176.95 569.98 56949.64 88888.00 2009-12-31 23:27:17.150 365 13176.30 570.59 56949.52 88888.00 2009-12-31 23:27:18.150 365 13175.91 570.84 56949.15 88888.00 2009-12-31 23:27:19.150 365 13176.17 569.73 56949.15 88888.00 2009-12-31 23:27:20.150 365 13176.43 570.35 56950.25 88888.00 2009-12-31 23:27:21.150 365 13176.95 569.60 56949.76 88888.00 2009-12-31 23:27:22.150 365 13176.95 570.35 56949.64 88888.00 2009-12-31 23:27:23.150 365 13175.91 570.35 56949.64 88888.00 2009-12-31 23:27:24.150 365 13176.17 570.59 56950.13 88888.00 2009-12-31 23:27:25.150 365 13175.78 569.73 56950.13 88888.00 2009-12-31 23:27:26.150 365 13176.43 569.85 56950.13 88888.00 2009-12-31 23:27:27.150 365 13176.30 571.21 56949.52 88888.00 2009-12-31 23:27:28.150 365 13176.30 569.98 56949.64 88888.00 2009-12-31 23:27:29.150 365 13176.30 569.85 56949.64 88888.00 2009-12-31 23:27:30.150 365 13176.69 569.98 56949.52 88888.00 2009-12-31 23:27:31.150 365 13176.95 569.60 56949.15 88888.00 2009-12-31 23:27:32.150 365 13176.56 569.98 56949.52 88888.00 2009-12-31 23:27:33.150 365 13176.43 569.98 56949.39 88888.00 2009-12-31 23:27:34.150 365 13176.95 570.22 56950.50 88888.00 2009-12-31 23:27:35.150 365 13176.69 570.35 56949.88 88888.00 2009-12-31 23:27:36.150 365 13176.30 570.10 56949.76 88888.00 2009-12-31 23:27:37.150 365 13176.95 570.22 56950.01 88888.00 2009-12-31 23:27:38.150 365 13176.30 569.36 56950.38 88888.00 2009-12-31 23:27:39.150 365 13176.56 570.59 56949.64 88888.00 2009-12-31 23:27:40.150 365 13176.43 570.10 56950.38 88888.00 2009-12-31 23:27:41.150 365 13176.30 569.73 56950.62 88888.00 2009-12-31 23:27:42.150 365 13176.43 570.22 56950.13 88888.00 2009-12-31 23:27:43.150 365 13176.56 570.47 56949.88 88888.00 2009-12-31 23:27:44.150 365 13176.30 570.47 56949.39 88888.00 2009-12-31 23:27:45.150 365 13176.17 570.35 56949.39 88888.00 2009-12-31 23:27:46.150 365 13176.56 570.47 56949.52 88888.00 2009-12-31 23:27:47.150 365 13176.43 570.84 56950.01 88888.00 2009-12-31 23:27:48.150 365 13176.04 569.60 56949.39 88888.00 2009-12-31 23:27:49.150 365 13176.43 570.59 56949.39 88888.00 2009-12-31 23:27:50.150 365 13176.30 569.48 56950.25 88888.00 2009-12-31 23:27:51.150 365 13176.43 571.21 56949.76 88888.00 2009-12-31 23:27:52.150 365 13176.82 569.73 56949.39 88888.00 2009-12-31 23:27:53.150 365 13175.39 570.47 56949.64 88888.00 2009-12-31 23:27:54.150 365 13176.17 570.10 56949.27 88888.00 2009-12-31 23:27:55.150 365 13176.56 570.22 56949.15 88888.00 2009-12-31 23:27:56.150 365 13176.04 570.59 56949.52 88888.00 2009-12-31 23:27:57.150 365 13176.56 570.47 56949.27 88888.00 2009-12-31 23:27:58.150 365 13176.95 570.59 56949.39 88888.00 2009-12-31 23:27:59.150 365 13176.56 570.97 56949.15 88888.00 2009-12-31 23:28:00.150 365 13176.69 570.22 56949.64 88888.00 2009-12-31 23:28:01.150 365 13176.43 570.47 56949.76 88888.00 2009-12-31 23:28:02.150 365 13176.17 570.84 56949.15 88888.00 2009-12-31 23:28:03.150 365 13176.30 570.59 56949.03 88888.00 2009-12-31 23:28:04.150 365 13176.17 570.10 56949.39 88888.00 2009-12-31 23:28:05.150 365 13176.17 569.98 56949.03 88888.00 2009-12-31 23:28:06.150 365 13176.82 569.98 56950.01 88888.00 2009-12-31 23:28:07.150 365 13176.95 570.22 56949.15 88888.00 2009-12-31 23:28:08.150 365 13176.82 570.22 56949.03 88888.00 2009-12-31 23:28:09.150 365 13176.82 570.22 56948.30 88888.00 2009-12-31 23:28:10.150 365 13176.17 569.98 56949.15 88888.00 2009-12-31 23:28:11.150 365 13176.69 570.35 56950.01 88888.00 2009-12-31 23:28:12.150 365 13176.82 570.10 56949.39 88888.00 2009-12-31 23:28:13.150 365 13176.69 570.22 56949.39 88888.00 2009-12-31 23:28:14.150 365 13176.30 570.84 56949.64 88888.00 2009-12-31 23:28:15.150 365 13176.69 570.10 56950.74 88888.00 2009-12-31 23:28:16.150 365 13176.69 570.72 56949.39 88888.00 2009-12-31 23:28:17.150 365 13177.21 570.22 56949.03 88888.00 2009-12-31 23:28:18.150 365 13177.08 569.98 56949.64 88888.00 2009-12-31 23:28:19.150 365 13176.56 569.98 56949.52 88888.00 2009-12-31 23:28:20.150 365 13176.69 570.35 56949.27 88888.00 2009-12-31 23:28:21.150 365 13176.95 570.47 56949.76 88888.00 2009-12-31 23:28:22.150 365 13176.56 570.59 56948.91 88888.00 2009-12-31 23:28:23.150 365 13176.30 570.35 56949.39 88888.00 2009-12-31 23:28:24.150 365 13176.82 570.47 56949.39 88888.00 2009-12-31 23:28:25.150 365 13176.56 570.47 56949.64 88888.00 2009-12-31 23:28:26.150 365 13176.04 571.21 56950.01 88888.00 2009-12-31 23:28:27.150 365 13177.34 570.72 56949.39 88888.00 2009-12-31 23:28:28.150 365 13177.60 570.59 56950.25 88888.00 2009-12-31 23:28:29.150 365 13177.08 570.22 56949.15 88888.00 2009-12-31 23:28:30.150 365 13176.17 569.98 56949.88 88888.00 2009-12-31 23:28:31.150 365 13176.43 570.72 56949.03 88888.00 2009-12-31 23:28:32.150 365 13176.56 570.72 56949.64 88888.00 2009-12-31 23:28:33.150 365 13177.60 570.22 56949.88 88888.00 2009-12-31 23:28:34.150 365 13176.56 570.10 56949.64 88888.00 2009-12-31 23:28:35.150 365 13176.56 570.22 56949.27 88888.00 2009-12-31 23:28:36.150 365 13176.56 570.72 56949.39 88888.00 2009-12-31 23:28:37.150 365 13177.21 570.59 56950.25 88888.00 2009-12-31 23:28:38.150 365 13177.08 569.98 56949.27 88888.00 2009-12-31 23:28:39.150 365 13176.95 570.22 56949.52 88888.00 2009-12-31 23:28:40.150 365 13176.17 570.59 56949.64 88888.00 2009-12-31 23:28:41.150 365 13176.56 570.84 56949.27 88888.00 2009-12-31 23:28:42.150 365 13176.04 570.72 56949.76 88888.00 2009-12-31 23:28:43.150 365 13176.17 570.72 56949.76 88888.00 2009-12-31 23:28:44.150 365 13177.21 570.72 56949.52 88888.00 2009-12-31 23:28:45.150 365 13177.08 570.47 56950.38 88888.00 2009-12-31 23:28:46.150 365 13176.95 570.35 56949.15 88888.00 2009-12-31 23:28:47.150 365 13176.69 570.84 56949.27 88888.00 2009-12-31 23:28:48.150 365 13176.43 570.84 56949.64 88888.00 2009-12-31 23:28:49.150 365 13177.21 570.72 56949.39 88888.00 2009-12-31 23:28:50.150 365 13176.04 570.59 56949.39 88888.00 2009-12-31 23:28:51.150 365 13176.56 570.47 56949.03 88888.00 2009-12-31 23:28:52.150 365 13176.30 570.47 56949.52 88888.00 2009-12-31 23:28:53.150 365 13176.82 570.35 56949.76 88888.00 2009-12-31 23:28:54.150 365 13176.82 570.47 56949.27 88888.00 2009-12-31 23:28:55.150 365 13176.95 570.47 56949.27 88888.00 2009-12-31 23:28:56.150 365 13176.56 570.35 56949.03 88888.00 2009-12-31 23:28:57.150 365 13176.17 570.22 56948.66 88888.00 2009-12-31 23:28:58.150 365 13176.17 569.98 56949.39 88888.00 2009-12-31 23:28:59.150 365 13176.56 571.21 56949.64 88888.00 2009-12-31 23:29:00.150 365 13176.56 569.85 56949.39 88888.00 2009-12-31 23:29:01.150 365 13176.95 570.47 56949.76 88888.00 2009-12-31 23:29:02.150 365 13176.69 570.47 56949.52 88888.00 2009-12-31 23:29:03.150 365 13176.43 570.97 56949.88 88888.00 2009-12-31 23:29:04.150 365 13176.82 570.59 56949.88 88888.00 2009-12-31 23:29:05.150 365 13177.47 570.47 56950.01 88888.00 2009-12-31 23:29:06.150 365 13176.30 570.72 56949.52 88888.00 2009-12-31 23:29:07.150 365 13176.69 570.35 56949.64 88888.00 2009-12-31 23:29:08.150 365 13176.56 570.84 56949.15 88888.00 2009-12-31 23:29:09.150 365 13176.30 570.72 56949.27 88888.00 2009-12-31 23:29:10.150 365 13176.82 570.10 56949.03 88888.00 2009-12-31 23:29:11.150 365 13176.17 570.59 56949.39 88888.00 2009-12-31 23:29:12.150 365 13176.30 570.10 56950.01 88888.00 2009-12-31 23:29:13.150 365 13176.69 570.47 56949.03 88888.00 2009-12-31 23:29:14.150 365 13176.30 570.59 56949.39 88888.00 2009-12-31 23:29:15.150 365 13176.69 570.10 56950.01 88888.00 2009-12-31 23:29:16.150 365 13176.69 570.22 56949.39 88888.00 2009-12-31 23:29:17.150 365 13176.17 570.10 56949.39 88888.00 2009-12-31 23:29:18.150 365 13176.30 570.47 56950.01 88888.00 2009-12-31 23:29:19.150 365 13176.56 569.85 56949.03 88888.00 2009-12-31 23:29:20.150 365 13176.17 570.47 56948.54 88888.00 2009-12-31 23:29:21.150 365 13176.56 570.47 56948.66 88888.00 2009-12-31 23:29:22.150 365 13176.56 571.21 56949.64 88888.00 2009-12-31 23:29:23.150 365 13176.56 570.97 56949.52 88888.00 2009-12-31 23:29:24.150 365 13177.08 569.98 56949.76 88888.00 2009-12-31 23:29:25.150 365 13176.56 570.10 56949.39 88888.00 2009-12-31 23:29:26.150 365 13177.21 571.21 56949.76 88888.00 2009-12-31 23:29:27.150 365 13176.30 570.35 56949.39 88888.00 2009-12-31 23:29:28.150 365 13176.56 570.22 56949.39 88888.00 2009-12-31 23:29:29.150 365 13176.95 570.59 56949.76 88888.00 2009-12-31 23:29:30.150 365 13176.69 570.59 56950.25 88888.00 2009-12-31 23:29:31.150 365 13176.43 570.97 56949.52 88888.00 2009-12-31 23:29:32.150 365 13177.21 570.72 56949.27 88888.00 2009-12-31 23:29:33.150 365 13176.56 570.22 56949.15 88888.00 2009-12-31 23:29:34.150 365 13176.69 570.59 56949.64 88888.00 2009-12-31 23:29:35.150 365 13176.30 570.22 56949.52 88888.00 2009-12-31 23:29:36.150 365 13176.04 570.72 56950.01 88888.00 2009-12-31 23:29:37.150 365 13176.95 570.22 56949.76 88888.00 2009-12-31 23:29:38.150 365 13176.17 570.97 56949.88 88888.00 2009-12-31 23:29:39.150 365 13176.95 570.84 56949.27 88888.00 2009-12-31 23:29:40.150 365 13176.56 570.22 56949.39 88888.00 2009-12-31 23:29:41.150 365 13176.17 570.72 56949.15 88888.00 2009-12-31 23:29:42.150 365 13176.82 570.47 56949.76 88888.00 2009-12-31 23:29:43.150 365 13176.56 570.35 56949.39 88888.00 2009-12-31 23:29:44.150 365 13176.43 570.59 56949.64 88888.00 2009-12-31 23:29:45.150 365 13175.52 570.22 56949.15 88888.00 2009-12-31 23:29:46.150 365 13176.17 570.59 56949.15 88888.00 2009-12-31 23:29:47.150 365 13176.43 570.84 56949.27 88888.00 2009-12-31 23:29:48.150 365 13176.30 571.21 56949.39 88888.00 2009-12-31 23:29:49.150 365 13176.30 570.47 56949.39 88888.00 2009-12-31 23:29:50.150 365 13176.17 570.59 56949.39 88888.00 2009-12-31 23:29:51.150 365 13176.17 570.59 56949.27 88888.00 2009-12-31 23:29:52.150 365 13176.43 570.84 56949.39 88888.00 2009-12-31 23:29:53.150 365 13175.39 570.47 56949.27 88888.00 2009-12-31 23:29:54.150 365 13175.91 570.10 56949.52 88888.00 2009-12-31 23:29:55.150 365 13176.30 570.47 56949.27 88888.00 2009-12-31 23:29:56.150 365 13177.08 570.59 56949.76 88888.00 2009-12-31 23:29:57.150 365 13176.82 570.59 56949.27 88888.00 2009-12-31 23:29:58.150 365 13176.17 571.21 56948.79 88888.00 2009-12-31 23:29:59.150 365 13176.43 570.47 56949.39 88888.00 2009-12-31 23:30:00.150 365 13176.30 570.97 56949.52 88888.00 2009-12-31 23:30:01.150 365 13176.95 570.84 56948.91 88888.00 2009-12-31 23:30:02.150 365 13176.04 570.72 56949.15 88888.00 2009-12-31 23:30:03.150 365 13176.56 570.47 56949.76 88888.00 2009-12-31 23:30:04.150 365 13176.69 570.84 56949.52 88888.00 2009-12-31 23:30:05.150 365 13176.56 571.09 56949.15 88888.00 2009-12-31 23:30:06.150 365 13176.17 570.22 56949.52 88888.00 2009-12-31 23:30:07.150 365 13176.17 570.72 56949.52 88888.00 2009-12-31 23:30:08.150 365 13176.30 570.35 56950.01 88888.00 2009-12-31 23:30:09.150 365 13175.65 570.72 56948.91 88888.00 2009-12-31 23:30:10.150 365 13176.56 570.72 56949.27 88888.00 2009-12-31 23:30:11.150 365 13176.56 570.72 56949.39 88888.00 2009-12-31 23:30:12.150 365 13176.17 570.97 56949.64 88888.00 2009-12-31 23:30:13.150 365 13175.78 570.72 56949.52 88888.00 2009-12-31 23:30:14.150 365 13176.56 570.35 56948.91 88888.00 2009-12-31 23:30:15.150 365 13176.30 570.59 56949.03 88888.00 2009-12-31 23:30:16.150 365 13175.26 570.59 56949.39 88888.00 2009-12-31 23:30:17.150 365 13176.30 571.09 56948.54 88888.00 2009-12-31 23:30:18.150 365 13175.78 570.22 56949.27 88888.00 2009-12-31 23:30:19.150 365 13175.78 570.35 56949.76 88888.00 2009-12-31 23:30:20.150 365 13176.17 570.35 56949.27 88888.00 2009-12-31 23:30:21.150 365 13175.39 570.35 56949.39 88888.00 2009-12-31 23:30:22.150 365 13175.65 570.59 56949.39 88888.00 2009-12-31 23:30:23.150 365 13175.26 570.22 56949.64 88888.00 2009-12-31 23:30:24.150 365 13176.17 570.59 56949.03 88888.00 2009-12-31 23:30:25.150 365 13175.26 571.09 56949.64 88888.00 2009-12-31 23:30:26.150 365 13175.65 570.35 56949.03 88888.00 2009-12-31 23:30:27.150 365 13175.39 570.59 56949.52 88888.00 2009-12-31 23:30:28.150 365 13176.69 569.85 56949.64 88888.00 2009-12-31 23:30:29.150 365 13175.39 571.21 56949.03 88888.00 2009-12-31 23:30:30.150 365 13175.65 571.09 56949.27 88888.00 2009-12-31 23:30:31.150 365 13176.04 570.10 56949.64 88888.00 2009-12-31 23:30:32.150 365 13176.56 570.47 56949.27 88888.00 2009-12-31 23:30:33.150 365 13176.43 570.84 56949.27 88888.00 2009-12-31 23:30:34.150 365 13176.56 570.47 56949.15 88888.00 2009-12-31 23:30:35.150 365 13176.04 570.84 56949.15 88888.00 2009-12-31 23:30:36.150 365 13176.30 570.10 56948.79 88888.00 2009-12-31 23:30:37.150 365 13176.17 569.98 56949.15 88888.00 2009-12-31 23:30:38.150 365 13176.17 570.97 56949.03 88888.00 2009-12-31 23:30:39.150 365 13175.91 570.59 56949.64 88888.00 2009-12-31 23:30:40.150 365 13175.91 571.09 56949.39 88888.00 2009-12-31 23:30:41.150 365 13176.82 570.72 56948.66 88888.00 2009-12-31 23:30:42.150 365 13175.78 570.10 56948.79 88888.00 2009-12-31 23:30:43.150 365 13176.04 570.35 56949.15 88888.00 2009-12-31 23:30:44.150 365 13175.39 570.84 56949.88 88888.00 2009-12-31 23:30:45.150 365 13175.65 570.97 56948.66 88888.00 2009-12-31 23:30:46.150 365 13176.04 570.47 56948.17 88888.00 2009-12-31 23:30:47.150 365 13176.17 571.09 56949.76 88888.00 2009-12-31 23:30:48.150 365 13176.56 570.47 56949.15 88888.00 2009-12-31 23:30:49.150 365 13175.52 571.09 56948.91 88888.00 2009-12-31 23:30:50.150 365 13176.43 570.72 56950.01 88888.00 2009-12-31 23:30:51.150 365 13175.39 570.47 56948.79 88888.00 2009-12-31 23:30:52.150 365 13175.91 570.35 56949.39 88888.00 2009-12-31 23:30:53.150 365 13175.52 570.59 56949.52 88888.00 2009-12-31 23:30:54.150 365 13176.17 570.35 56949.39 88888.00 2009-12-31 23:30:55.150 365 13176.04 570.47 56948.66 88888.00 2009-12-31 23:30:56.150 365 13176.43 570.47 56949.03 88888.00 2009-12-31 23:30:57.150 365 13175.52 570.35 56949.03 88888.00 2009-12-31 23:30:58.150 365 13175.39 571.21 56949.52 88888.00 2009-12-31 23:30:59.150 365 13175.91 570.84 56949.15 88888.00 2009-12-31 23:31:00.150 365 13175.39 570.84 56949.27 88888.00 2009-12-31 23:31:01.150 365 13175.65 570.47 56948.91 88888.00 2009-12-31 23:31:02.150 365 13175.39 571.09 56948.79 88888.00 2009-12-31 23:31:03.150 365 13176.04 570.35 56949.52 88888.00 2009-12-31 23:31:04.150 365 13175.52 570.97 56949.76 88888.00 2009-12-31 23:31:05.150 365 13175.39 570.72 56948.91 88888.00 2009-12-31 23:31:06.150 365 13175.39 570.35 56948.54 88888.00 2009-12-31 23:31:07.150 365 13176.04 571.09 56949.15 88888.00 2009-12-31 23:31:08.150 365 13175.91 570.97 56949.03 88888.00 2009-12-31 23:31:09.150 365 13175.26 570.72 56948.79 88888.00 2009-12-31 23:31:10.150 365 13176.04 570.84 56948.91 88888.00 2009-12-31 23:31:11.150 365 13176.30 570.72 56948.91 88888.00 2009-12-31 23:31:12.150 365 13175.91 570.47 56948.91 88888.00 2009-12-31 23:31:13.150 365 13176.04 570.22 56948.91 88888.00 2009-12-31 23:31:14.150 365 13176.04 570.59 56949.52 88888.00 2009-12-31 23:31:15.150 365 13175.26 570.47 56949.27 88888.00 2009-12-31 23:31:16.150 365 13176.04 570.72 56948.30 88888.00 2009-12-31 23:31:17.150 365 13176.69 570.47 56949.03 88888.00 2009-12-31 23:31:18.150 365 13175.13 570.97 56949.52 88888.00 2009-12-31 23:31:19.150 365 13175.78 570.97 56949.39 88888.00 2009-12-31 23:31:20.150 365 13176.17 569.85 56949.39 88888.00 2009-12-31 23:31:21.150 365 13175.78 570.47 56949.27 88888.00 2009-12-31 23:31:22.150 365 13175.39 570.47 56949.03 88888.00 2009-12-31 23:31:23.150 365 13175.00 570.84 56949.27 88888.00 2009-12-31 23:31:24.150 365 13176.43 571.34 56949.27 88888.00 2009-12-31 23:31:25.150 365 13175.65 570.47 56949.27 88888.00 2009-12-31 23:31:26.150 365 13176.04 570.47 56949.39 88888.00 2009-12-31 23:31:27.150 365 13175.26 570.97 56949.03 88888.00 2009-12-31 23:31:28.150 365 13175.65 570.59 56949.76 88888.00 2009-12-31 23:31:29.150 365 13175.26 570.72 56949.39 88888.00 2009-12-31 23:31:30.150 365 13175.00 570.35 56948.79 88888.00 2009-12-31 23:31:31.150 365 13175.26 570.47 56948.91 88888.00 2009-12-31 23:31:32.150 365 13175.39 571.09 56949.27 88888.00 2009-12-31 23:31:33.150 365 13174.48 570.22 56949.15 88888.00 2009-12-31 23:31:34.150 365 13175.26 571.21 56949.03 88888.00 2009-12-31 23:31:35.150 365 13174.87 570.59 56949.03 88888.00 2009-12-31 23:31:36.150 365 13175.00 570.97 56949.15 88888.00 2009-12-31 23:31:37.150 365 13175.52 570.84 56949.27 88888.00 2009-12-31 23:31:38.150 365 13175.26 570.84 56949.03 88888.00 2009-12-31 23:31:39.150 365 13174.87 570.22 56949.27 88888.00 2009-12-31 23:31:40.150 365 13175.13 570.97 56949.64 88888.00 2009-12-31 23:31:41.150 365 13175.52 569.98 56948.66 88888.00 2009-12-31 23:31:42.150 365 13176.04 570.97 56948.54 88888.00 2009-12-31 23:31:43.150 365 13175.78 570.47 56949.27 88888.00 2009-12-31 23:31:44.150 365 13175.65 570.59 56948.66 88888.00 2009-12-31 23:31:45.150 365 13175.13 570.22 56948.91 88888.00 2009-12-31 23:31:46.150 365 13175.26 569.98 56948.54 88888.00 2009-12-31 23:31:47.150 365 13175.26 570.22 56948.54 88888.00 2009-12-31 23:31:48.150 365 13175.26 570.10 56948.91 88888.00 2009-12-31 23:31:49.150 365 13176.04 570.35 56949.52 88888.00 2009-12-31 23:31:50.150 365 13176.04 570.47 56948.54 88888.00 2009-12-31 23:31:51.150 365 13175.65 570.47 56948.79 88888.00 2009-12-31 23:31:52.150 365 13175.78 570.97 56948.66 88888.00 2009-12-31 23:31:53.150 365 13175.91 571.21 56949.03 88888.00 2009-12-31 23:31:54.150 365 13175.65 570.59 56948.54 88888.00 2009-12-31 23:31:55.149 365 13175.52 570.72 56948.91 88888.00 2009-12-31 23:31:56.149 365 13175.26 570.47 56948.91 88888.00 2009-12-31 23:31:57.149 365 13175.39 570.59 56949.88 88888.00 2009-12-31 23:31:58.149 365 13175.65 570.47 56949.03 88888.00 2009-12-31 23:31:59.149 365 13175.26 570.84 56948.91 88888.00 2009-12-31 23:32:00.149 365 13174.74 570.84 56948.42 88888.00 2009-12-31 23:32:01.149 365 13175.39 571.21 56949.52 88888.00 2009-12-31 23:32:02.149 365 13175.26 570.35 56949.27 88888.00 2009-12-31 23:32:03.149 365 13175.13 570.72 56948.05 88888.00 2009-12-31 23:32:04.149 365 13175.65 570.22 56949.76 88888.00 2009-12-31 23:32:05.149 365 13175.52 570.35 56949.03 88888.00 2009-12-31 23:32:06.149 365 13175.39 569.85 56948.17 88888.00 2009-12-31 23:32:07.149 365 13175.65 570.47 56949.03 88888.00 2009-12-31 23:32:08.149 365 13175.39 570.35 56948.66 88888.00 2009-12-31 23:32:09.149 365 13175.13 570.35 56948.30 88888.00 2009-12-31 23:32:10.149 365 13175.00 570.22 56949.03 88888.00 2009-12-31 23:32:11.149 365 13175.39 570.84 56949.64 88888.00 2009-12-31 23:32:12.149 365 13175.26 571.46 56949.39 88888.00 2009-12-31 23:32:13.149 365 13175.65 570.84 56948.42 88888.00 2009-12-31 23:32:14.149 365 13175.52 570.47 56948.91 88888.00 2009-12-31 23:32:15.149 365 13175.52 570.47 56948.30 88888.00 2009-12-31 23:32:16.149 365 13176.04 570.22 56949.15 88888.00 2009-12-31 23:32:17.149 365 13175.26 569.85 56949.03 88888.00 2009-12-31 23:32:18.149 365 13175.26 569.85 56948.91 88888.00 2009-12-31 23:32:19.149 365 13175.39 569.85 56949.39 88888.00 2009-12-31 23:32:20.149 365 13175.26 570.59 56949.64 88888.00 2009-12-31 23:32:21.149 365 13175.52 570.47 56948.79 88888.00 2009-12-31 23:32:22.149 365 13175.65 570.72 56949.39 88888.00 2009-12-31 23:32:23.149 365 13176.30 570.72 56949.03 88888.00 2009-12-31 23:32:24.149 365 13175.26 570.84 56948.42 88888.00 2009-12-31 23:32:25.149 365 13175.78 570.84 56948.91 88888.00 2009-12-31 23:32:26.149 365 13175.26 570.84 56948.79 88888.00 2009-12-31 23:32:27.149 365 13175.91 570.97 56949.27 88888.00 2009-12-31 23:32:28.149 365 13175.52 570.35 56948.54 88888.00 2009-12-31 23:32:29.149 365 13175.39 571.09 56949.15 88888.00 2009-12-31 23:32:30.149 365 13175.52 569.85 56949.15 88888.00 2009-12-31 23:32:31.149 365 13174.74 569.98 56948.66 88888.00 2009-12-31 23:32:32.149 365 13175.65 570.22 56949.27 88888.00 2009-12-31 23:32:33.149 365 13175.13 570.59 56948.42 88888.00 2009-12-31 23:32:34.149 365 13175.65 570.47 56948.30 88888.00 2009-12-31 23:32:35.149 365 13176.43 570.59 56948.91 88888.00 2009-12-31 23:32:36.149 365 13175.26 570.47 56949.03 88888.00 2009-12-31 23:32:37.149 365 13175.65 569.98 56948.79 88888.00 2009-12-31 23:32:38.149 365 13175.52 570.97 56948.66 88888.00 2009-12-31 23:32:39.149 365 13175.65 570.97 56949.03 88888.00 2009-12-31 23:32:40.149 365 13176.43 569.98 56948.79 88888.00 2009-12-31 23:32:41.149 365 13175.39 570.47 56947.93 88888.00 2009-12-31 23:32:42.149 365 13175.65 570.22 56949.15 88888.00 2009-12-31 23:32:43.149 365 13175.39 569.73 56949.03 88888.00 2009-12-31 23:32:44.149 365 13175.52 569.73 56948.91 88888.00 2009-12-31 23:32:45.149 365 13175.65 570.47 56949.03 88888.00 2009-12-31 23:32:46.149 365 13176.04 570.22 56948.54 88888.00 2009-12-31 23:32:47.149 365 13175.78 570.47 56948.17 88888.00 2009-12-31 23:32:48.149 365 13175.39 569.85 56948.05 88888.00 2009-12-31 23:32:49.149 365 13175.52 570.47 56949.15 88888.00 2009-12-31 23:32:50.149 365 13175.65 571.09 56948.66 88888.00 2009-12-31 23:32:51.149 365 13175.78 570.35 56948.42 88888.00 2009-12-31 23:32:52.149 365 13175.26 569.60 56949.03 88888.00 2009-12-31 23:32:53.149 365 13175.26 570.47 56948.91 88888.00 2009-12-31 23:32:54.149 365 13175.26 569.98 56948.66 88888.00 2009-12-31 23:32:55.149 365 13175.39 569.60 56948.79 88888.00 2009-12-31 23:32:56.149 365 13175.00 570.59 56948.42 88888.00 2009-12-31 23:32:57.149 365 13176.56 570.10 56948.66 88888.00 2009-12-31 23:32:58.149 365 13175.26 569.85 56949.15 88888.00 2009-12-31 23:32:59.149 365 13176.30 570.35 56949.15 88888.00 2009-12-31 23:33:00.149 365 13176.56 570.72 56949.03 88888.00 2009-12-31 23:33:01.149 365 13175.52 570.47 56948.66 88888.00 2009-12-31 23:33:02.149 365 13175.78 570.59 56949.27 88888.00 2009-12-31 23:33:03.149 365 13175.26 570.47 56948.66 88888.00 2009-12-31 23:33:04.149 365 13175.65 570.22 56949.03 88888.00 2009-12-31 23:33:05.149 365 13175.65 570.59 56949.27 88888.00 2009-12-31 23:33:06.149 365 13175.65 570.97 56948.91 88888.00 2009-12-31 23:33:07.149 365 13175.65 570.47 56949.03 88888.00 2009-12-31 23:33:08.149 365 13175.52 570.35 56948.30 88888.00 2009-12-31 23:33:09.149 365 13175.78 570.59 56948.91 88888.00 2009-12-31 23:33:10.149 365 13175.39 569.98 56948.66 88888.00 2009-12-31 23:33:11.149 365 13175.91 570.59 56948.91 88888.00 2009-12-31 23:33:12.149 365 13175.91 570.10 56949.27 88888.00 2009-12-31 23:33:13.149 365 13175.52 569.85 56949.03 88888.00 2009-12-31 23:33:14.149 365 13176.43 570.47 56948.91 88888.00 2009-12-31 23:33:15.149 365 13176.17 570.47 56948.42 88888.00 2009-12-31 23:33:16.149 365 13175.78 570.47 56948.91 88888.00 2009-12-31 23:33:17.149 365 13175.65 570.47 56949.03 88888.00 2009-12-31 23:33:18.149 365 13175.65 569.98 56949.15 88888.00 2009-12-31 23:33:19.149 365 13175.78 569.73 56948.91 88888.00 2009-12-31 23:33:20.149 365 13175.91 570.35 56949.15 88888.00 2009-12-31 23:33:21.149 365 13176.04 569.98 56948.42 88888.00 2009-12-31 23:33:22.149 365 13175.78 569.48 56949.39 88888.00 2009-12-31 23:33:23.149 365 13175.78 570.35 56949.27 88888.00 2009-12-31 23:33:24.149 365 13175.52 570.84 56948.54 88888.00 2009-12-31 23:33:25.149 365 13175.39 570.10 56949.15 88888.00 2009-12-31 23:33:26.149 365 13175.39 570.10 56948.17 88888.00 2009-12-31 23:33:27.149 365 13175.78 570.47 56949.27 88888.00 2009-12-31 23:33:28.149 365 13176.30 570.97 56949.27 88888.00 2009-12-31 23:33:29.149 365 13175.13 571.09 56949.03 88888.00 2009-12-31 23:33:30.149 365 13175.00 569.98 56948.54 88888.00 2009-12-31 23:33:31.149 365 13176.04 570.84 56948.79 88888.00 2009-12-31 23:33:32.149 365 13176.17 569.60 56949.52 88888.00 2009-12-31 23:33:33.149 365 13175.65 570.59 56948.91 88888.00 2009-12-31 23:33:34.149 365 13175.65 570.22 56948.79 88888.00 2009-12-31 23:33:35.149 365 13175.65 570.59 56949.15 88888.00 2009-12-31 23:33:36.149 365 13176.30 569.85 56949.15 88888.00 2009-12-31 23:33:37.149 365 13176.04 569.98 56948.79 88888.00 2009-12-31 23:33:38.149 365 13176.43 570.47 56949.03 88888.00 2009-12-31 23:33:39.149 365 13175.78 569.98 56949.15 88888.00 2009-12-31 23:33:40.149 365 13175.91 570.59 56949.03 88888.00 2009-12-31 23:33:41.149 365 13175.65 570.10 56948.54 88888.00 2009-12-31 23:33:42.149 365 13175.78 570.22 56949.27 88888.00 2009-12-31 23:33:43.149 365 13176.17 570.97 56949.15 88888.00 2009-12-31 23:33:44.149 365 13176.04 570.35 56949.52 88888.00 2009-12-31 23:33:45.149 365 13175.65 569.98 56948.66 88888.00 2009-12-31 23:33:46.149 365 13175.78 569.73 56948.91 88888.00 2009-12-31 23:33:47.149 365 13176.17 570.22 56948.91 88888.00 2009-12-31 23:33:48.149 365 13175.78 570.35 56947.93 88888.00 2009-12-31 23:33:49.149 365 13176.04 570.22 56948.91 88888.00 2009-12-31 23:33:50.149 365 13175.39 570.47 56948.91 88888.00 2009-12-31 23:33:51.149 365 13176.82 570.47 56949.15 88888.00 2009-12-31 23:33:52.149 365 13176.30 570.35 56948.91 88888.00 2009-12-31 23:33:53.149 365 13176.04 569.60 56948.66 88888.00 2009-12-31 23:33:54.149 365 13176.56 569.85 56948.54 88888.00 2009-12-31 23:33:55.149 365 13175.78 570.22 56949.03 88888.00 2009-12-31 23:33:56.149 365 13175.78 571.46 56948.54 88888.00 2009-12-31 23:33:57.149 365 13176.17 570.22 56948.79 88888.00 2009-12-31 23:33:58.149 365 13175.78 569.85 56948.66 88888.00 2009-12-31 23:33:59.149 365 13176.17 570.47 56948.66 88888.00 2009-12-31 23:34:00.149 365 13175.52 570.35 56948.91 88888.00 2009-12-31 23:34:01.149 365 13175.39 570.10 56948.91 88888.00 2009-12-31 23:34:02.149 365 13176.17 570.35 56948.79 88888.00 2009-12-31 23:34:03.149 365 13176.56 570.59 56948.66 88888.00 2009-12-31 23:34:04.149 365 13176.04 570.59 56948.54 88888.00 2009-12-31 23:34:05.149 365 13176.17 570.72 56948.79 88888.00 2009-12-31 23:34:06.149 365 13175.26 570.97 56949.27 88888.00 2009-12-31 23:34:07.149 365 13176.17 569.73 56949.27 88888.00 2009-12-31 23:34:08.149 365 13176.04 570.22 56949.39 88888.00 2009-12-31 23:34:09.149 365 13176.56 570.84 56949.39 88888.00 2009-12-31 23:34:10.149 365 13176.30 570.47 56949.27 88888.00 2009-12-31 23:34:11.149 365 13175.78 570.22 56948.79 88888.00 2009-12-31 23:34:12.149 365 13176.30 570.22 56949.03 88888.00 2009-12-31 23:34:13.149 365 13175.65 569.85 56948.79 88888.00 2009-12-31 23:34:14.149 365 13175.91 569.98 56949.03 88888.00 2009-12-31 23:34:15.149 365 13176.17 571.21 56948.05 88888.00 2009-12-31 23:34:16.149 365 13175.91 570.10 56948.66 88888.00 2009-12-31 23:34:17.149 365 13175.65 569.98 56948.66 88888.00 2009-12-31 23:34:18.149 365 13176.30 570.10 56948.66 88888.00 2009-12-31 23:34:19.149 365 13176.17 570.72 56948.05 88888.00 2009-12-31 23:34:20.149 365 13176.56 570.59 56948.79 88888.00 2009-12-31 23:34:21.149 365 13175.91 570.47 56949.03 88888.00 2009-12-31 23:34:22.149 365 13176.30 570.84 56948.79 88888.00 2009-12-31 23:34:23.149 365 13176.04 570.59 56948.42 88888.00 2009-12-31 23:34:24.149 365 13176.04 570.72 56948.30 88888.00 2009-12-31 23:34:25.149 365 13175.52 569.85 56948.91 88888.00 2009-12-31 23:34:26.149 365 13175.78 570.10 56948.30 88888.00 2009-12-31 23:34:27.149 365 13175.65 570.47 56948.17 88888.00 2009-12-31 23:34:28.149 365 13175.52 569.85 56949.15 88888.00 2009-12-31 23:34:29.149 365 13175.91 569.98 56948.79 88888.00 2009-12-31 23:34:30.149 365 13175.39 570.59 56949.27 88888.00 2009-12-31 23:34:31.149 365 13176.30 569.98 56948.66 88888.00 2009-12-31 23:34:32.149 365 13176.04 570.35 56948.66 88888.00 2009-12-31 23:34:33.149 365 13175.91 570.22 56949.03 88888.00 2009-12-31 23:34:34.149 365 13176.04 570.72 56949.27 88888.00 2009-12-31 23:34:35.149 365 13176.04 570.10 56949.88 88888.00 2009-12-31 23:34:36.149 365 13176.04 570.59 56948.54 88888.00 2009-12-31 23:34:37.149 365 13176.17 570.59 56949.39 88888.00 2009-12-31 23:34:38.149 365 13176.30 570.10 56948.91 88888.00 2009-12-31 23:34:39.149 365 13175.91 570.59 56948.79 88888.00 2009-12-31 23:34:40.149 365 13175.78 570.59 56948.91 88888.00 2009-12-31 23:34:41.149 365 13176.56 570.22 56949.15 88888.00 2009-12-31 23:34:42.149 365 13176.43 569.98 56949.39 88888.00 2009-12-31 23:34:43.149 365 13175.78 570.72 56948.91 88888.00 2009-12-31 23:34:44.149 365 13175.78 570.47 56948.42 88888.00 2009-12-31 23:34:45.149 365 13175.91 570.10 56948.79 88888.00 2009-12-31 23:34:46.149 365 13175.39 570.47 56948.30 88888.00 2009-12-31 23:34:47.149 365 13175.91 570.59 56949.27 88888.00 2009-12-31 23:34:48.149 365 13175.65 570.84 56948.79 88888.00 2009-12-31 23:34:49.149 365 13176.30 570.10 56948.91 88888.00 2009-12-31 23:34:50.149 365 13175.13 570.10 56948.54 88888.00 2009-12-31 23:34:51.149 365 13175.39 570.72 56949.03 88888.00 2009-12-31 23:34:52.149 365 13175.91 570.22 56948.66 88888.00 2009-12-31 23:34:53.149 365 13175.78 570.22 56948.91 88888.00 2009-12-31 23:34:54.149 365 13175.91 569.98 56948.66 88888.00 2009-12-31 23:34:55.149 365 13175.52 569.73 56948.42 88888.00 2009-12-31 23:34:56.149 365 13176.04 569.60 56948.91 88888.00 2009-12-31 23:34:57.149 365 13175.91 569.98 56948.91 88888.00 2009-12-31 23:34:58.149 365 13175.13 569.60 56949.15 88888.00 2009-12-31 23:34:59.149 365 13175.39 570.22 56948.79 88888.00 2009-12-31 23:35:00.149 365 13175.39 570.22 56949.15 88888.00 2009-12-31 23:35:01.149 365 13175.78 569.85 56948.66 88888.00 2009-12-31 23:35:02.149 365 13175.91 570.22 56948.42 88888.00 2009-12-31 23:35:03.149 365 13175.52 569.98 56948.66 88888.00 2009-12-31 23:35:04.149 365 13176.04 569.60 56948.17 88888.00 2009-12-31 23:35:05.149 365 13175.52 570.47 56949.03 88888.00 2009-12-31 23:35:06.149 365 13175.52 570.35 56948.91 88888.00 2009-12-31 23:35:07.149 365 13175.39 569.98 56949.03 88888.00 2009-12-31 23:35:08.149 365 13176.56 570.10 56949.39 88888.00 2009-12-31 23:35:09.149 365 13175.39 570.22 56949.27 88888.00 2009-12-31 23:35:10.149 365 13175.91 570.10 56948.66 88888.00 2009-12-31 23:35:11.149 365 13175.91 569.73 56948.91 88888.00 2009-12-31 23:35:12.149 365 13175.78 570.10 56949.03 88888.00 2009-12-31 23:35:13.149 365 13175.65 569.73 56948.42 88888.00 2009-12-31 23:35:14.149 365 13176.43 570.10 56948.91 88888.00 2009-12-31 23:35:15.149 365 13176.17 570.59 56948.79 88888.00 2009-12-31 23:35:16.149 365 13176.30 569.73 56948.66 88888.00 2009-12-31 23:35:17.149 365 13176.30 569.73 56948.66 88888.00 2009-12-31 23:35:18.149 365 13176.17 570.47 56949.27 88888.00 2009-12-31 23:35:19.149 365 13176.43 570.10 56949.39 88888.00 2009-12-31 23:35:20.149 365 13175.78 570.10 56948.54 88888.00 2009-12-31 23:35:21.149 365 13175.91 570.10 56948.91 88888.00 2009-12-31 23:35:22.149 365 13176.17 569.60 56949.39 88888.00 2009-12-31 23:35:23.149 365 13175.39 569.85 56949.03 88888.00 2009-12-31 23:35:24.149 365 13175.78 569.36 56948.79 88888.00 2009-12-31 23:35:25.149 365 13175.13 569.60 56948.66 88888.00 2009-12-31 23:35:26.149 365 13175.26 570.22 56948.66 88888.00 2009-12-31 23:35:27.149 365 13175.78 569.73 56949.52 88888.00 2009-12-31 23:35:28.149 365 13175.65 570.10 56948.54 88888.00 2009-12-31 23:35:29.149 365 13175.52 569.85 56948.79 88888.00 2009-12-31 23:35:30.149 365 13176.30 569.85 56948.91 88888.00 2009-12-31 23:35:31.149 365 13175.65 569.85 56948.17 88888.00 2009-12-31 23:35:32.149 365 13175.52 569.48 56949.03 88888.00 2009-12-31 23:35:33.149 365 13175.65 570.35 56949.39 88888.00 2009-12-31 23:35:34.149 365 13175.91 570.10 56948.79 88888.00 2009-12-31 23:35:35.149 365 13175.65 569.60 56949.27 88888.00 2009-12-31 23:35:36.149 365 13175.65 569.60 56948.66 88888.00 2009-12-31 23:35:37.149 365 13175.91 569.48 56949.15 88888.00 2009-12-31 23:35:38.149 365 13175.39 569.73 56949.64 88888.00 2009-12-31 23:35:39.149 365 13176.43 569.98 56947.93 88888.00 2009-12-31 23:35:40.149 365 13175.91 569.98 56948.79 88888.00 2009-12-31 23:35:41.149 365 13176.17 569.98 56949.03 88888.00 2009-12-31 23:35:42.149 365 13176.17 569.36 56948.17 88888.00 2009-12-31 23:35:43.149 365 13175.78 570.47 56948.30 88888.00 2009-12-31 23:35:44.149 365 13176.56 569.48 56948.30 88888.00 2009-12-31 23:35:45.149 365 13176.56 570.10 56949.27 88888.00 2009-12-31 23:35:46.149 365 13176.30 570.47 56949.88 88888.00 2009-12-31 23:35:47.149 365 13176.69 569.98 56948.91 88888.00 2009-12-31 23:35:48.149 365 13176.30 569.98 56949.27 88888.00 2009-12-31 23:35:49.149 365 13176.17 569.73 56948.79 88888.00 2009-12-31 23:35:50.149 365 13176.17 570.35 56948.66 88888.00 2009-12-31 23:35:51.149 365 13176.17 569.85 56948.91 88888.00 2009-12-31 23:35:52.149 365 13176.17 569.98 56949.03 88888.00 2009-12-31 23:35:53.149 365 13176.04 570.35 56948.54 88888.00 2009-12-31 23:35:54.149 365 13176.69 570.22 56948.66 88888.00 2009-12-31 23:35:55.149 365 13175.65 570.35 56948.79 88888.00 2009-12-31 23:35:56.149 365 13176.30 569.23 56948.54 88888.00 2009-12-31 23:35:57.149 365 13176.17 569.23 56948.66 88888.00 2009-12-31 23:35:58.149 365 13176.17 569.85 56948.91 88888.00 2009-12-31 23:35:59.149 365 13176.43 570.10 56948.30 88888.00 2009-12-31 23:36:00.149 365 13175.91 569.85 56948.54 88888.00 2009-12-31 23:36:01.149 365 13175.91 569.98 56949.03 88888.00 2009-12-31 23:36:02.149 365 13176.04 569.73 56949.03 88888.00 2009-12-31 23:36:03.149 365 13176.43 569.48 56948.42 88888.00 2009-12-31 23:36:04.149 365 13175.52 569.98 56948.42 88888.00 2009-12-31 23:36:05.149 365 13176.43 570.10 56948.91 88888.00 2009-12-31 23:36:06.149 365 13176.30 569.36 56948.66 88888.00 2009-12-31 23:36:07.149 365 13175.78 569.98 56949.03 88888.00 2009-12-31 23:36:08.149 365 13175.91 570.10 56949.52 88888.00 2009-12-31 23:36:09.149 365 13176.17 570.22 56949.15 88888.00 2009-12-31 23:36:10.149 365 13175.78 569.85 56948.91 88888.00 2009-12-31 23:36:11.149 365 13175.65 570.10 56948.66 88888.00 2009-12-31 23:36:12.149 365 13176.04 569.98 56949.15 88888.00 2009-12-31 23:36:13.149 365 13175.78 570.22 56949.03 88888.00 2009-12-31 23:36:14.149 365 13175.65 570.35 56948.42 88888.00 2009-12-31 23:36:15.149 365 13175.65 569.60 56948.79 88888.00 2009-12-31 23:36:16.149 365 13175.91 570.22 56948.66 88888.00 2009-12-31 23:36:17.149 365 13175.91 570.10 56948.42 88888.00 2009-12-31 23:36:18.149 365 13175.78 568.98 56948.91 88888.00 2009-12-31 23:36:19.149 365 13176.17 569.85 56948.91 88888.00 2009-12-31 23:36:20.149 365 13175.52 569.73 56948.79 88888.00 2009-12-31 23:36:21.149 365 13176.30 570.72 56948.79 88888.00 2009-12-31 23:36:22.149 365 13176.04 570.22 56949.15 88888.00 2009-12-31 23:36:23.149 365 13176.56 569.85 56948.66 88888.00 2009-12-31 23:36:24.149 365 13176.30 570.22 56949.39 88888.00 2009-12-31 23:36:25.149 365 13176.30 570.10 56949.27 88888.00 2009-12-31 23:36:26.149 365 13176.04 570.47 56948.91 88888.00 2009-12-31 23:36:27.149 365 13176.30 569.98 56949.03 88888.00 2009-12-31 23:36:28.149 365 13175.78 570.59 56949.15 88888.00 2009-12-31 23:36:29.149 365 13176.17 569.98 56949.03 88888.00 2009-12-31 23:36:30.149 365 13176.04 570.47 56949.03 88888.00 2009-12-31 23:36:31.149 365 13176.04 569.98 56948.66 88888.00 2009-12-31 23:36:32.149 365 13176.43 570.22 56948.05 88888.00 2009-12-31 23:36:33.149 365 13176.69 570.59 56948.54 88888.00 2009-12-31 23:36:34.149 365 13176.04 569.73 56949.03 88888.00 2009-12-31 23:36:35.149 365 13176.17 569.85 56949.03 88888.00 2009-12-31 23:36:36.149 365 13176.43 569.73 56949.64 88888.00 2009-12-31 23:36:37.149 365 13175.39 570.35 56948.42 88888.00 2009-12-31 23:36:38.149 365 13176.17 569.48 56949.15 88888.00 2009-12-31 23:36:39.149 365 13176.43 570.22 56948.79 88888.00 2009-12-31 23:36:40.149 365 13176.30 569.98 56948.66 88888.00 2009-12-31 23:36:41.149 365 13176.30 569.60 56948.54 88888.00 2009-12-31 23:36:42.149 365 13175.91 569.73 56949.39 88888.00 2009-12-31 23:36:43.149 365 13176.69 569.98 56949.03 88888.00 2009-12-31 23:36:44.149 365 13175.78 570.72 56949.03 88888.00 2009-12-31 23:36:45.149 365 13176.17 569.98 56949.15 88888.00 2009-12-31 23:36:46.149 365 13176.17 570.84 56949.15 88888.00 2009-12-31 23:36:47.149 365 13175.78 570.35 56949.39 88888.00 2009-12-31 23:36:48.149 365 13176.30 569.98 56949.03 88888.00 2009-12-31 23:36:49.149 365 13176.30 569.73 56949.39 88888.00 2009-12-31 23:36:50.149 365 13176.04 570.72 56948.91 88888.00 2009-12-31 23:36:51.149 365 13176.56 569.85 56948.79 88888.00 2009-12-31 23:36:52.149 365 13176.04 570.72 56948.66 88888.00 2009-12-31 23:36:53.149 365 13176.69 569.85 56948.79 88888.00 2009-12-31 23:36:54.149 365 13175.65 569.60 56948.66 88888.00 2009-12-31 23:36:55.149 365 13175.52 570.59 56949.27 88888.00 2009-12-31 23:36:56.149 365 13176.17 570.47 56948.66 88888.00 2009-12-31 23:36:57.149 365 13176.30 570.10 56949.39 88888.00 2009-12-31 23:36:58.149 365 13176.17 570.35 56949.03 88888.00 2009-12-31 23:36:59.149 365 13176.17 570.47 56949.52 88888.00 2009-12-31 23:37:00.149 365 13176.04 570.35 56949.15 88888.00 2009-12-31 23:37:01.149 365 13176.04 570.10 56949.03 88888.00 2009-12-31 23:37:02.149 365 13176.43 569.98 56948.42 88888.00 2009-12-31 23:37:03.149 365 13176.17 569.73 56948.91 88888.00 2009-12-31 23:37:04.149 365 13176.17 570.10 56948.91 88888.00 2009-12-31 23:37:05.149 365 13176.04 570.47 56948.91 88888.00 2009-12-31 23:37:06.149 365 13176.43 569.98 56948.79 88888.00 2009-12-31 23:37:07.149 365 13176.43 569.98 56948.79 88888.00 2009-12-31 23:37:08.149 365 13176.04 569.85 56949.15 88888.00 2009-12-31 23:37:09.149 365 13175.78 570.10 56948.66 88888.00 2009-12-31 23:37:10.149 365 13175.91 570.22 56949.15 88888.00 2009-12-31 23:37:11.149 365 13176.04 570.22 56949.27 88888.00 2009-12-31 23:37:12.149 365 13175.91 570.22 56949.03 88888.00 2009-12-31 23:37:13.149 365 13175.78 569.85 56948.54 88888.00 2009-12-31 23:37:14.149 365 13176.04 570.35 56948.42 88888.00 2009-12-31 23:37:15.149 365 13176.04 570.59 56948.17 88888.00 2009-12-31 23:37:16.149 365 13175.91 569.85 56948.54 88888.00 2009-12-31 23:37:17.149 365 13176.69 569.73 56948.42 88888.00 2009-12-31 23:37:18.149 365 13176.43 569.98 56948.17 88888.00 2009-12-31 23:37:19.149 365 13176.30 569.73 56948.91 88888.00 2009-12-31 23:37:20.149 365 13176.69 570.22 56948.66 88888.00 2009-12-31 23:37:21.149 365 13176.30 569.85 56948.66 88888.00 2009-12-31 23:37:22.149 365 13176.04 570.10 56948.54 88888.00 2009-12-31 23:37:23.149 365 13175.39 570.35 56948.54 88888.00 2009-12-31 23:37:24.149 365 13176.04 570.22 56948.91 88888.00 2009-12-31 23:37:25.149 365 13175.91 569.48 56949.76 88888.00 2009-12-31 23:37:26.149 365 13175.91 570.84 56949.64 88888.00 2009-12-31 23:37:27.149 365 13176.43 570.59 56948.66 88888.00 2009-12-31 23:37:28.149 365 13176.56 570.10 56948.79 88888.00 2009-12-31 23:37:29.149 365 13175.65 569.98 56949.39 88888.00 2009-12-31 23:37:30.149 365 13176.04 569.98 56948.54 88888.00 2009-12-31 23:37:31.149 365 13175.91 569.36 56949.52 88888.00 2009-12-31 23:37:32.149 365 13176.17 569.98 56948.91 88888.00 2009-12-31 23:37:33.149 365 13176.17 569.85 56948.79 88888.00 2009-12-31 23:37:34.149 365 13175.91 569.98 56949.03 88888.00 2009-12-31 23:37:35.149 365 13176.82 569.98 56949.15 88888.00 2009-12-31 23:37:36.149 365 13176.43 569.48 56948.54 88888.00 2009-12-31 23:37:37.149 365 13175.91 569.85 56948.66 88888.00 2009-12-31 23:37:38.149 365 13175.65 569.98 56949.15 88888.00 2009-12-31 23:37:39.149 365 13175.91 570.22 56949.27 88888.00 2009-12-31 23:37:40.149 365 13176.17 569.60 56949.39 88888.00 2009-12-31 23:37:41.149 365 13175.39 570.47 56948.79 88888.00 2009-12-31 23:37:42.149 365 13176.04 570.10 56948.66 88888.00 2009-12-31 23:37:43.149 365 13175.52 570.10 56949.03 88888.00 2009-12-31 23:37:44.149 365 13176.30 570.35 56948.30 88888.00 2009-12-31 23:37:45.149 365 13176.04 569.98 56948.30 88888.00 2009-12-31 23:37:46.149 365 13176.04 569.98 56948.91 88888.00 2009-12-31 23:37:47.149 365 13176.04 570.10 56948.42 88888.00 2009-12-31 23:37:48.149 365 13176.30 570.22 56948.17 88888.00 2009-12-31 23:37:49.149 365 13176.04 569.98 56949.03 88888.00 2009-12-31 23:37:50.149 365 13176.04 570.84 56948.91 88888.00 2009-12-31 23:37:51.149 365 13175.78 570.35 56949.76 88888.00 2009-12-31 23:37:52.149 365 13176.04 569.48 56948.91 88888.00 2009-12-31 23:37:53.149 365 13176.30 569.98 56949.15 88888.00 2009-12-31 23:37:54.149 365 13176.30 570.22 56949.15 88888.00 2009-12-31 23:37:55.149 365 13175.91 569.85 56948.54 88888.00 2009-12-31 23:37:56.149 365 13176.04 569.48 56948.79 88888.00 2009-12-31 23:37:57.149 365 13176.30 569.85 56948.91 88888.00 2009-12-31 23:37:58.149 365 13176.04 570.10 56949.15 88888.00 2009-12-31 23:37:59.149 365 13176.56 570.35 56949.27 88888.00 2009-12-31 23:38:00.149 365 13176.04 570.10 56948.66 88888.00 2009-12-31 23:38:01.149 365 13176.56 570.10 56948.42 88888.00 2009-12-31 23:38:02.149 365 13176.43 570.47 56948.42 88888.00 2009-12-31 23:38:03.149 365 13176.17 570.22 56949.03 88888.00 2009-12-31 23:38:04.149 365 13176.30 570.72 56948.91 88888.00 2009-12-31 23:38:05.149 365 13176.04 570.22 56948.66 88888.00 2009-12-31 23:38:06.149 365 13176.17 570.22 56948.42 88888.00 2009-12-31 23:38:07.149 365 13176.69 570.35 56948.42 88888.00 2009-12-31 23:38:08.149 365 13175.52 569.98 56948.30 88888.00 2009-12-31 23:38:09.149 365 13176.43 569.98 56948.17 88888.00 2009-12-31 23:38:10.149 365 13175.78 570.22 56948.66 88888.00 2009-12-31 23:38:11.149 365 13175.65 570.22 56949.15 88888.00 2009-12-31 23:38:12.149 365 13175.26 569.85 56949.52 88888.00 2009-12-31 23:38:13.149 365 13175.65 570.22 56948.91 88888.00 2009-12-31 23:38:14.149 365 13175.65 569.98 56948.54 88888.00 2009-12-31 23:38:15.149 365 13176.56 570.59 56948.91 88888.00 2009-12-31 23:38:16.149 365 13176.04 570.35 56949.39 88888.00 2009-12-31 23:38:17.149 365 13176.17 569.85 56949.15 88888.00 2009-12-31 23:38:18.149 365 13176.43 569.73 56949.03 88888.00 2009-12-31 23:38:19.149 365 13176.04 570.10 56949.39 88888.00 2009-12-31 23:38:20.149 365 13176.04 570.10 56948.91 88888.00 2009-12-31 23:38:21.149 365 13175.91 570.35 56949.27 88888.00 2009-12-31 23:38:22.149 365 13176.17 570.59 56949.15 88888.00 2009-12-31 23:38:23.149 365 13176.95 570.59 56949.03 88888.00 2009-12-31 23:38:24.149 365 13176.30 570.59 56948.42 88888.00 2009-12-31 23:38:25.149 365 13175.78 569.85 56948.54 88888.00 2009-12-31 23:38:26.149 365 13175.26 569.85 56948.91 88888.00 2009-12-31 23:38:27.149 365 13176.43 570.47 56949.27 88888.00 2009-12-31 23:38:28.149 365 13176.04 569.73 56948.91 88888.00 2009-12-31 23:38:29.149 365 13176.17 569.85 56948.66 88888.00 2009-12-31 23:38:30.149 365 13175.52 570.47 56949.27 88888.00 2009-12-31 23:38:31.149 365 13176.04 570.10 56948.54 88888.00 2009-12-31 23:38:32.149 365 13175.78 569.85 56948.79 88888.00 2009-12-31 23:38:33.149 365 13176.56 569.85 56948.91 88888.00 2009-12-31 23:38:34.149 365 13176.30 569.60 56948.42 88888.00 2009-12-31 23:38:35.149 365 13176.04 569.98 56948.91 88888.00 2009-12-31 23:38:36.149 365 13176.17 570.35 56948.54 88888.00 2009-12-31 23:38:37.149 365 13176.43 570.84 56949.27 88888.00 2009-12-31 23:38:38.149 365 13176.30 570.59 56948.54 88888.00 2009-12-31 23:38:39.149 365 13176.69 569.60 56948.66 88888.00 2009-12-31 23:38:40.149 365 13176.30 569.85 56949.39 88888.00 2009-12-31 23:38:41.149 365 13176.56 569.73 56948.17 88888.00 2009-12-31 23:38:42.149 365 13176.56 570.22 56948.66 88888.00 2009-12-31 23:38:43.149 365 13176.04 570.35 56949.27 88888.00 2009-12-31 23:38:44.149 365 13176.56 570.47 56948.54 88888.00 2009-12-31 23:38:45.149 365 13176.30 570.22 56948.54 88888.00 2009-12-31 23:38:46.149 365 13177.08 570.59 56949.39 88888.00 2009-12-31 23:38:47.149 365 13175.52 569.85 56948.91 88888.00 2009-12-31 23:38:48.149 365 13175.65 570.35 56949.03 88888.00 2009-12-31 23:38:49.149 365 13175.39 570.35 56949.27 88888.00 2009-12-31 23:38:50.149 365 13176.04 569.98 56949.27 88888.00 2009-12-31 23:38:51.149 365 13176.30 570.59 56949.15 88888.00 2009-12-31 23:38:52.149 365 13176.30 570.35 56949.52 88888.00 2009-12-31 23:38:53.149 365 13176.43 570.35 56948.66 88888.00 2009-12-31 23:38:54.149 365 13175.91 570.35 56949.03 88888.00 2009-12-31 23:38:55.149 365 13175.78 570.72 56949.15 88888.00 2009-12-31 23:38:56.149 365 13176.04 570.47 56948.79 88888.00 2009-12-31 23:38:57.149 365 13176.30 569.73 56949.03 88888.00 2009-12-31 23:38:58.149 365 13176.17 569.85 56948.66 88888.00 2009-12-31 23:38:59.149 365 13175.78 569.98 56949.27 88888.00 2009-12-31 23:39:00.149 365 13176.17 570.22 56949.03 88888.00 2009-12-31 23:39:01.149 365 13176.04 569.60 56948.30 88888.00 2009-12-31 23:39:02.149 365 13176.17 570.35 56948.66 88888.00 2009-12-31 23:39:03.149 365 13175.91 570.10 56949.03 88888.00 2009-12-31 23:39:04.149 365 13176.17 570.47 56948.91 88888.00 2009-12-31 23:39:05.149 365 13175.91 570.59 56949.15 88888.00 2009-12-31 23:39:06.149 365 13176.04 571.21 56948.66 88888.00 2009-12-31 23:39:07.149 365 13176.17 570.72 56948.66 88888.00 2009-12-31 23:39:08.149 365 13176.82 570.47 56948.79 88888.00 2009-12-31 23:39:09.149 365 13175.91 570.10 56948.42 88888.00 2009-12-31 23:39:10.149 365 13176.17 570.59 56948.42 88888.00 2009-12-31 23:39:11.149 365 13176.56 570.22 56948.66 88888.00 2009-12-31 23:39:12.149 365 13175.78 569.73 56949.52 88888.00 2009-12-31 23:39:13.149 365 13175.65 570.10 56949.15 88888.00 2009-12-31 23:39:14.149 365 13176.56 570.22 56948.66 88888.00 2009-12-31 23:39:15.149 365 13176.69 570.35 56949.39 88888.00 2009-12-31 23:39:16.149 365 13176.17 569.85 56949.03 88888.00 2009-12-31 23:39:17.149 365 13176.43 570.35 56948.91 88888.00 2009-12-31 23:39:18.149 365 13176.30 570.47 56948.66 88888.00 2009-12-31 23:39:19.149 365 13176.04 569.85 56948.66 88888.00 2009-12-31 23:39:20.149 365 13175.91 569.98 56948.91 88888.00 2009-12-31 23:39:21.149 365 13175.65 570.47 56949.27 88888.00 2009-12-31 23:39:22.149 365 13176.30 570.47 56949.15 88888.00 2009-12-31 23:39:23.149 365 13176.17 570.22 56948.42 88888.00 2009-12-31 23:39:24.149 365 13176.04 570.59 56948.54 88888.00 2009-12-31 23:39:25.149 365 13176.04 570.59 56948.91 88888.00 2009-12-31 23:39:26.149 365 13175.91 570.72 56949.52 88888.00 2009-12-31 23:39:27.149 365 13176.95 569.85 56947.93 88888.00 2009-12-31 23:39:28.149 365 13176.56 570.35 56948.42 88888.00 2009-12-31 23:39:29.149 365 13176.69 570.72 56948.79 88888.00 2009-12-31 23:39:30.149 365 13176.30 570.22 56948.66 88888.00 2009-12-31 23:39:31.149 365 13176.56 570.10 56949.03 88888.00 2009-12-31 23:39:32.149 365 13176.04 570.72 56949.27 88888.00 2009-12-31 23:39:33.149 365 13176.17 570.22 56948.66 88888.00 2009-12-31 23:39:34.149 365 13176.17 570.47 56948.54 88888.00 2009-12-31 23:39:35.149 365 13176.17 570.59 56949.39 88888.00 2009-12-31 23:39:36.149 365 13176.56 570.59 56947.93 88888.00 2009-12-31 23:39:37.149 365 13176.43 570.35 56949.27 88888.00 2009-12-31 23:39:38.149 365 13176.04 570.59 56949.03 88888.00 2009-12-31 23:39:39.149 365 13175.78 569.85 56948.54 88888.00 2009-12-31 23:39:40.149 365 13176.04 570.59 56949.15 88888.00 2009-12-31 23:39:41.149 365 13176.82 570.47 56948.66 88888.00 2009-12-31 23:39:42.149 365 13176.82 570.97 56948.91 88888.00 2009-12-31 23:39:43.149 365 13176.04 569.85 56948.91 88888.00 2009-12-31 23:39:44.149 365 13176.56 570.10 56948.91 88888.00 2009-12-31 23:39:45.149 365 13176.69 570.59 56948.79 88888.00 2009-12-31 23:39:46.149 365 13176.17 570.35 56948.66 88888.00 2009-12-31 23:39:47.149 365 13176.17 570.22 56948.91 88888.00 2009-12-31 23:39:48.149 365 13175.91 570.72 56948.79 88888.00 2009-12-31 23:39:49.149 365 13176.30 570.35 56948.91 88888.00 2009-12-31 23:39:50.149 365 13176.17 570.47 56948.91 88888.00 2009-12-31 23:39:51.149 365 13176.04 570.84 56949.15 88888.00 2009-12-31 23:39:52.149 365 13176.95 570.22 56948.66 88888.00 2009-12-31 23:39:53.149 365 13176.04 570.47 56948.54 88888.00 2009-12-31 23:39:54.149 365 13177.08 570.10 56948.66 88888.00 2009-12-31 23:39:55.149 365 13176.43 570.35 56949.15 88888.00 2009-12-31 23:39:56.149 365 13176.56 570.84 56948.54 88888.00 2009-12-31 23:39:57.149 365 13176.04 570.47 56948.79 88888.00 2009-12-31 23:39:58.149 365 13176.69 570.22 56949.03 88888.00 2009-12-31 23:39:59.149 365 13176.82 570.10 56948.79 88888.00 2009-12-31 23:40:00.149 365 13176.04 570.59 56949.15 88888.00 2009-12-31 23:40:01.149 365 13176.56 570.59 56949.52 88888.00 2009-12-31 23:40:02.149 365 13176.56 570.72 56948.30 88888.00 2009-12-31 23:40:03.149 365 13175.91 570.35 56948.79 88888.00 2009-12-31 23:40:04.149 365 13176.43 570.59 56948.79 88888.00 2009-12-31 23:40:05.149 365 13176.43 570.47 56949.15 88888.00 2009-12-31 23:40:06.149 365 13176.69 570.84 56949.52 88888.00 2009-12-31 23:40:07.149 365 13176.69 569.98 56948.91 88888.00 2009-12-31 23:40:08.149 365 13176.17 570.47 56949.03 88888.00 2009-12-31 23:40:09.149 365 13176.95 570.47 56949.27 88888.00 2009-12-31 23:40:10.149 365 13176.04 570.35 56949.03 88888.00 2009-12-31 23:40:11.149 365 13176.30 570.22 56948.91 88888.00 2009-12-31 23:40:12.149 365 13176.95 570.97 56948.30 88888.00 2009-12-31 23:40:13.149 365 13176.30 569.60 56949.03 88888.00 2009-12-31 23:40:14.149 365 13176.56 570.47 56948.05 88888.00 2009-12-31 23:40:15.149 365 13176.43 570.84 56948.91 88888.00 2009-12-31 23:40:16.149 365 13177.21 571.09 56948.30 88888.00 2009-12-31 23:40:17.149 365 13176.30 570.72 56948.05 88888.00 2009-12-31 23:40:18.149 365 13175.52 570.97 56948.42 88888.00 2009-12-31 23:40:19.149 365 13176.56 570.84 56949.03 88888.00 2009-12-31 23:40:20.149 365 13176.30 570.10 56948.42 88888.00 2009-12-31 23:40:21.149 365 13176.43 570.47 56948.54 88888.00 2009-12-31 23:40:22.149 365 13176.04 570.47 56948.79 88888.00 2009-12-31 23:40:23.149 365 13176.43 569.73 56948.66 88888.00 2009-12-31 23:40:24.149 365 13176.04 570.97 56948.79 88888.00 2009-12-31 23:40:25.149 365 13177.08 570.10 56949.27 88888.00 2009-12-31 23:40:26.149 365 13176.56 570.35 56948.30 88888.00 2009-12-31 23:40:27.149 365 13176.17 569.98 56948.54 88888.00 2009-12-31 23:40:28.149 365 13175.91 570.72 56949.27 88888.00 2009-12-31 23:40:29.149 365 13176.95 570.35 56948.30 88888.00 2009-12-31 23:40:30.149 365 13176.30 570.59 56948.79 88888.00 2009-12-31 23:40:31.149 365 13176.69 570.72 56948.05 88888.00 2009-12-31 23:40:32.149 365 13176.04 570.47 56948.91 88888.00 2009-12-31 23:40:33.149 365 13176.04 570.47 56948.91 88888.00 2009-12-31 23:40:34.149 365 13176.69 571.21 56948.79 88888.00 2009-12-31 23:40:35.149 365 13176.69 570.59 56949.15 88888.00 2009-12-31 23:40:36.149 365 13175.78 570.22 56948.79 88888.00 2009-12-31 23:40:37.149 365 13176.43 570.72 56948.30 88888.00 2009-12-31 23:40:38.149 365 13176.43 570.72 56948.05 88888.00 2009-12-31 23:40:39.149 365 13176.69 570.22 56949.03 88888.00 2009-12-31 23:40:40.149 365 13177.08 570.47 56948.66 88888.00 2009-12-31 23:40:41.149 365 13176.30 570.22 56948.79 88888.00 2009-12-31 23:40:42.149 365 13176.04 570.97 56949.03 88888.00 2009-12-31 23:40:43.149 365 13176.43 570.59 56948.66 88888.00 2009-12-31 23:40:44.149 365 13176.95 570.22 56948.66 88888.00 2009-12-31 23:40:45.149 365 13176.04 570.35 56948.79 88888.00 2009-12-31 23:40:46.149 365 13176.30 570.97 56949.27 88888.00 2009-12-31 23:40:47.149 365 13176.56 569.60 56948.54 88888.00 2009-12-31 23:40:48.149 365 13176.56 570.59 56948.91 88888.00 2009-12-31 23:40:49.149 365 13176.82 570.35 56948.91 88888.00 2009-12-31 23:40:50.149 365 13176.04 570.35 56947.80 88888.00 2009-12-31 23:40:51.149 365 13176.56 570.59 56948.42 88888.00 2009-12-31 23:40:52.149 365 13176.43 570.72 56948.42 88888.00 2009-12-31 23:40:53.149 365 13176.56 570.10 56948.05 88888.00 2009-12-31 23:40:54.149 365 13176.82 570.72 56949.27 88888.00 2009-12-31 23:40:55.149 365 13176.69 570.72 56949.15 88888.00 2009-12-31 23:40:56.149 365 13177.08 570.84 56948.66 88888.00 2009-12-31 23:40:57.149 365 13176.82 570.47 56948.30 88888.00 2009-12-31 23:40:58.149 365 13176.43 570.10 56948.30 88888.00 2009-12-31 23:40:59.149 365 13175.91 570.22 56948.79 88888.00 2009-12-31 23:41:00.149 365 13175.78 570.47 56948.66 88888.00 2009-12-31 23:41:01.149 365 13176.69 570.35 56948.66 88888.00 2009-12-31 23:41:02.149 365 13176.56 570.72 56949.27 88888.00 2009-12-31 23:41:03.149 365 13176.82 570.10 56948.91 88888.00 2009-12-31 23:41:04.149 365 13176.82 570.10 56948.54 88888.00 2009-12-31 23:41:05.149 365 13176.43 569.98 56948.42 88888.00 2009-12-31 23:41:06.149 365 13176.56 570.84 56948.79 88888.00 2009-12-31 23:41:07.149 365 13177.08 570.47 56948.66 88888.00 2009-12-31 23:41:08.149 365 13176.43 570.47 56948.05 88888.00 2009-12-31 23:41:09.149 365 13176.17 570.72 56948.17 88888.00 2009-12-31 23:41:10.149 365 13176.04 570.35 56948.79 88888.00 2009-12-31 23:41:11.149 365 13176.30 570.72 56949.15 88888.00 2009-12-31 23:41:12.149 365 13176.30 570.35 56948.17 88888.00 2009-12-31 23:41:13.149 365 13177.08 570.72 56949.52 88888.00 2009-12-31 23:41:14.149 365 13177.08 570.84 56948.66 88888.00 2009-12-31 23:41:15.149 365 13177.34 570.59 56947.93 88888.00 2009-12-31 23:41:16.149 365 13176.95 569.85 56948.42 88888.00 2009-12-31 23:41:17.149 365 13176.69 570.72 56949.03 88888.00 2009-12-31 23:41:18.149 365 13175.91 570.59 56948.42 88888.00 2009-12-31 23:41:19.149 365 13176.04 570.35 56948.17 88888.00 2009-12-31 23:41:20.149 365 13176.43 570.72 56949.03 88888.00 2009-12-31 23:41:21.149 365 13176.17 570.47 56949.03 88888.00 2009-12-31 23:41:22.149 365 13176.17 570.47 56948.91 88888.00 2009-12-31 23:41:23.149 365 13176.82 569.98 56949.27 88888.00 2009-12-31 23:41:24.149 365 13176.17 570.22 56948.54 88888.00 2009-12-31 23:41:25.149 365 13176.56 570.10 56948.66 88888.00 2009-12-31 23:41:26.149 365 13176.43 570.35 56949.15 88888.00 2009-12-31 23:41:27.149 365 13176.17 570.72 56949.03 88888.00 2009-12-31 23:41:28.149 365 13176.30 570.59 56948.42 88888.00 2009-12-31 23:41:29.149 365 13177.08 570.22 56948.66 88888.00 2009-12-31 23:41:30.149 365 13177.47 570.10 56948.42 88888.00 2009-12-31 23:41:31.149 365 13176.82 570.72 56948.30 88888.00 2009-12-31 23:41:32.149 365 13176.30 570.47 56948.66 88888.00 2009-12-31 23:41:33.149 365 13176.82 570.59 56948.66 88888.00 2009-12-31 23:41:34.149 365 13176.56 570.59 56949.15 88888.00 2009-12-31 23:41:35.149 365 13176.69 570.84 56948.66 88888.00 2009-12-31 23:41:36.149 365 13176.56 570.35 56949.27 88888.00 2009-12-31 23:41:37.149 365 13177.21 570.72 56948.91 88888.00 2009-12-31 23:41:38.149 365 13176.95 570.59 56948.42 88888.00 2009-12-31 23:41:39.149 365 13177.08 570.35 56948.54 88888.00 2009-12-31 23:41:40.149 365 13176.69 570.72 56948.79 88888.00 2009-12-31 23:41:41.149 365 13176.82 570.84 56948.79 88888.00 2009-12-31 23:41:42.149 365 13176.56 570.72 56949.03 88888.00 2009-12-31 23:41:43.149 365 13176.56 570.22 56949.03 88888.00 2009-12-31 23:41:44.149 365 13177.08 570.84 56948.91 88888.00 2009-12-31 23:41:45.149 365 13176.95 570.84 56948.66 88888.00 2009-12-31 23:41:46.149 365 13176.69 570.10 56948.66 88888.00 2009-12-31 23:41:47.149 365 13177.34 571.34 56948.30 88888.00 2009-12-31 23:41:48.149 365 13176.30 570.22 56948.54 88888.00 2009-12-31 23:41:49.149 365 13176.30 570.84 56948.79 88888.00 2009-12-31 23:41:50.149 365 13176.69 570.22 56948.79 88888.00 2009-12-31 23:41:51.149 365 13176.82 570.35 56948.79 88888.00 2009-12-31 23:41:52.149 365 13177.34 570.84 56948.91 88888.00 2009-12-31 23:41:53.149 365 13176.95 570.22 56948.30 88888.00 2009-12-31 23:41:54.149 365 13177.34 570.84 56948.66 88888.00 2009-12-31 23:41:55.149 365 13176.43 570.35 56948.17 88888.00 2009-12-31 23:41:56.149 365 13177.34 570.35 56948.79 88888.00 2009-12-31 23:41:57.149 365 13176.43 570.72 56948.17 88888.00 2009-12-31 23:41:58.149 365 13176.30 570.10 56948.66 88888.00 2009-12-31 23:41:59.149 365 13176.56 570.35 56948.42 88888.00 2009-12-31 23:42:00.149 365 13177.21 570.59 56949.03 88888.00 2009-12-31 23:42:01.149 365 13176.30 570.97 56948.66 88888.00 2009-12-31 23:42:02.149 365 13176.95 570.59 56948.42 88888.00 2009-12-31 23:42:03.149 365 13176.95 570.59 56948.17 88888.00 2009-12-31 23:42:04.149 365 13177.21 570.22 56948.42 88888.00 2009-12-31 23:42:05.149 365 13176.82 570.22 56948.17 88888.00 2009-12-31 23:42:06.149 365 13176.69 570.10 56948.91 88888.00 2009-12-31 23:42:07.149 365 13177.08 570.22 56948.66 88888.00 2009-12-31 23:42:08.149 365 13177.21 570.59 56949.27 88888.00 2009-12-31 23:42:09.149 365 13176.82 570.10 56948.30 88888.00 2009-12-31 23:42:10.149 365 13176.43 570.47 56949.15 88888.00 2009-12-31 23:42:11.149 365 13176.69 571.34 56949.15 88888.00 2009-12-31 23:42:12.149 365 13177.47 570.10 56948.42 88888.00 2009-12-31 23:42:13.149 365 13176.56 570.59 56948.91 88888.00 2009-12-31 23:42:14.149 365 13176.17 570.10 56948.42 88888.00 2009-12-31 23:42:15.149 365 13177.60 570.97 56948.30 88888.00 2009-12-31 23:42:16.149 365 13176.82 570.47 56948.79 88888.00 2009-12-31 23:42:17.149 365 13176.69 570.47 56948.17 88888.00 2009-12-31 23:42:18.149 365 13177.21 570.47 56949.15 88888.00 2009-12-31 23:42:19.149 365 13176.56 569.73 56948.66 88888.00 2009-12-31 23:42:20.149 365 13176.43 569.85 56948.66 88888.00 2009-12-31 23:42:21.149 365 13176.30 570.59 56949.03 88888.00 2009-12-31 23:42:22.149 365 13176.56 570.47 56948.17 88888.00 2009-12-31 23:42:23.149 365 13176.43 570.35 56949.15 88888.00 2009-12-31 23:42:24.149 365 13177.34 570.59 56948.66 88888.00 2009-12-31 23:42:25.149 365 13176.30 570.72 56949.27 88888.00 2009-12-31 23:42:26.149 365 13176.69 570.47 56948.91 88888.00 2009-12-31 23:42:27.149 365 13176.69 570.59 56948.79 88888.00 2009-12-31 23:42:28.149 365 13177.08 570.47 56948.79 88888.00 2009-12-31 23:42:29.149 365 13176.69 571.09 56948.54 88888.00 2009-12-31 23:42:30.149 365 13177.47 570.35 56949.52 88888.00 2009-12-31 23:42:31.149 365 13177.60 570.84 56948.79 88888.00 2009-12-31 23:42:32.149 365 13176.43 570.72 56948.66 88888.00 2009-12-31 23:42:33.149 365 13176.04 570.84 56948.79 88888.00 2009-12-31 23:42:34.149 365 13176.82 570.22 56948.66 88888.00 2009-12-31 23:42:35.149 365 13176.69 570.10 56948.54 88888.00 2009-12-31 23:42:36.149 365 13176.17 570.35 56948.79 88888.00 2009-12-31 23:42:37.149 365 13176.43 570.84 56949.15 88888.00 2009-12-31 23:42:38.149 365 13176.69 570.10 56948.54 88888.00 2009-12-31 23:42:39.149 365 13176.43 570.47 56948.79 88888.00 2009-12-31 23:42:40.149 365 13175.65 571.09 56948.91 88888.00 2009-12-31 23:42:41.149 365 13176.69 569.73 56948.30 88888.00 2009-12-31 23:42:42.149 365 13176.17 569.73 56948.05 88888.00 2009-12-31 23:42:43.149 365 13176.82 570.59 56948.91 88888.00 2009-12-31 23:42:44.149 365 13176.56 570.10 56948.30 88888.00 2009-12-31 23:42:45.149 365 13176.69 570.35 56949.27 88888.00 2009-12-31 23:42:46.149 365 13176.69 570.59 56948.66 88888.00 2009-12-31 23:42:47.149 365 13176.69 569.98 56948.79 88888.00 2009-12-31 23:42:48.149 365 13176.43 570.35 56948.79 88888.00 2009-12-31 23:42:49.149 365 13176.56 569.98 56948.54 88888.00 2009-12-31 23:42:50.149 365 13176.69 569.98 56948.91 88888.00 2009-12-31 23:42:51.149 365 13177.08 570.72 56948.66 88888.00 2009-12-31 23:42:52.149 365 13176.43 570.72 56948.17 88888.00 2009-12-31 23:42:53.149 365 13177.08 570.72 56949.03 88888.00 2009-12-31 23:42:54.149 365 13176.69 570.47 56948.91 88888.00 2009-12-31 23:42:55.149 365 13176.95 570.59 56948.79 88888.00 2009-12-31 23:42:56.149 365 13176.43 570.10 56949.03 88888.00 2009-12-31 23:42:57.149 365 13177.08 570.47 56949.27 88888.00 2009-12-31 23:42:58.149 365 13176.69 570.84 56948.79 88888.00 2009-12-31 23:42:59.149 365 13177.08 571.09 56948.66 88888.00 2009-12-31 23:43:00.149 365 13176.30 570.84 56948.42 88888.00 2009-12-31 23:43:01.149 365 13176.04 570.59 56948.66 88888.00 2009-12-31 23:43:02.149 365 13176.69 570.84 56948.91 88888.00 2009-12-31 23:43:03.149 365 13176.56 570.35 56948.79 88888.00 2009-12-31 23:43:04.149 365 13176.82 570.59 56948.79 88888.00 2009-12-31 23:43:05.149 365 13176.95 570.59 56948.54 88888.00 2009-12-31 23:43:06.149 365 13176.69 570.84 56948.79 88888.00 2009-12-31 23:43:07.149 365 13176.69 570.10 56948.05 88888.00 2009-12-31 23:43:08.149 365 13176.04 570.84 56948.66 88888.00 2009-12-31 23:43:09.149 365 13176.30 570.47 56949.03 88888.00 2009-12-31 23:43:10.149 365 13176.04 570.84 56948.66 88888.00 2009-12-31 23:43:11.149 365 13176.30 570.72 56948.79 88888.00 2009-12-31 23:43:12.149 365 13176.82 570.47 56948.42 88888.00 2009-12-31 23:43:13.149 365 13176.69 570.35 56948.17 88888.00 2009-12-31 23:43:14.149 365 13176.69 570.72 56948.17 88888.00 2009-12-31 23:43:15.149 365 13176.30 570.47 56949.27 88888.00 2009-12-31 23:43:16.149 365 13176.43 569.85 56948.91 88888.00 2009-12-31 23:43:17.149 365 13176.82 570.84 56948.79 88888.00 2009-12-31 23:43:18.149 365 13176.82 570.10 56948.30 88888.00 2009-12-31 23:43:19.149 365 13176.82 570.59 56948.79 88888.00 2009-12-31 23:43:20.149 365 13176.95 570.22 56948.66 88888.00 2009-12-31 23:43:21.149 365 13176.17 570.59 56948.17 88888.00 2009-12-31 23:43:22.149 365 13176.56 570.84 56948.42 88888.00 2009-12-31 23:43:23.149 365 13177.34 569.73 56948.66 88888.00 2009-12-31 23:43:24.149 365 13176.69 570.47 56948.91 88888.00 2009-12-31 23:43:25.149 365 13176.69 570.35 56948.91 88888.00 2009-12-31 23:43:26.149 365 13176.04 570.22 56948.91 88888.00 2009-12-31 23:43:27.149 365 13176.56 570.72 56948.30 88888.00 2009-12-31 23:43:28.149 365 13177.08 569.98 56948.42 88888.00 2009-12-31 23:43:29.149 365 13176.56 570.72 56948.42 88888.00 2009-12-31 23:43:30.149 365 13177.60 570.84 56948.42 88888.00 2009-12-31 23:43:31.149 365 13176.82 571.09 56948.42 88888.00 2009-12-31 23:43:32.149 365 13176.30 569.98 56949.03 88888.00 2009-12-31 23:43:33.149 365 13176.04 570.47 56948.91 88888.00 2009-12-31 23:43:34.149 365 13176.56 570.47 56948.54 88888.00 2009-12-31 23:43:35.149 365 13176.30 570.22 56948.79 88888.00 2009-12-31 23:43:36.149 365 13176.30 570.84 56948.91 88888.00 2009-12-31 23:43:37.149 365 13176.56 570.84 56948.54 88888.00 2009-12-31 23:43:38.149 365 13176.56 570.47 56948.91 88888.00 2009-12-31 23:43:39.149 365 13176.56 570.10 56949.15 88888.00 2009-12-31 23:43:40.149 365 13176.30 569.98 56948.91 88888.00 2009-12-31 23:43:41.149 365 13176.30 570.10 56948.54 88888.00 2009-12-31 23:43:42.149 365 13176.43 570.72 56948.91 88888.00 2009-12-31 23:43:43.149 365 13176.69 570.84 56948.42 88888.00 2009-12-31 23:43:44.149 365 13176.30 569.98 56949.03 88888.00 2009-12-31 23:43:45.149 365 13176.04 570.59 56948.91 88888.00 2009-12-31 23:43:46.149 365 13176.56 570.47 56949.03 88888.00 2009-12-31 23:43:47.149 365 13176.30 570.97 56948.91 88888.00 2009-12-31 23:43:48.149 365 13176.17 570.59 56948.54 88888.00 2009-12-31 23:43:49.149 365 13175.78 569.98 56948.17 88888.00 2009-12-31 23:43:50.149 365 13176.17 571.09 56949.03 88888.00 2009-12-31 23:43:51.149 365 13175.78 570.10 56948.30 88888.00 2009-12-31 23:43:52.149 365 13175.78 569.98 56948.42 88888.00 2009-12-31 23:43:53.149 365 13176.17 570.47 56948.66 88888.00 2009-12-31 23:43:54.149 365 13175.78 570.35 56948.42 88888.00 2009-12-31 23:43:55.149 365 13176.30 570.47 56947.80 88888.00 2009-12-31 23:43:56.149 365 13175.91 569.85 56948.17 88888.00 2009-12-31 23:43:57.149 365 13175.78 570.47 56948.42 88888.00 2009-12-31 23:43:58.149 365 13176.17 570.47 56948.79 88888.00 2009-12-31 23:43:59.149 365 13175.26 570.59 56948.30 88888.00 2009-12-31 23:44:00.149 365 13176.30 570.35 56948.54 88888.00 2009-12-31 23:44:01.149 365 13176.17 570.10 56948.30 88888.00 2009-12-31 23:44:02.149 365 13175.65 570.72 56948.79 88888.00 2009-12-31 23:44:03.149 365 13175.91 570.59 56948.66 88888.00 2009-12-31 23:44:04.149 365 13176.30 570.35 56948.66 88888.00 2009-12-31 23:44:05.149 365 13175.26 570.84 56949.03 88888.00 2009-12-31 23:44:06.149 365 13176.04 570.22 56948.54 88888.00 2009-12-31 23:44:07.149 365 13176.04 570.47 56948.42 88888.00 2009-12-31 23:44:08.149 365 13176.04 570.22 56948.30 88888.00 2009-12-31 23:44:09.149 365 13175.91 570.47 56948.42 88888.00 2009-12-31 23:44:10.149 365 13175.78 569.98 56948.79 88888.00 2009-12-31 23:44:11.149 365 13175.26 569.98 56948.42 88888.00 2009-12-31 23:44:12.149 365 13175.65 570.22 56948.91 88888.00 2009-12-31 23:44:13.149 365 13175.91 569.98 56949.03 88888.00 2009-12-31 23:44:14.149 365 13175.78 570.35 56948.17 88888.00 2009-12-31 23:44:15.149 365 13176.43 570.22 56948.54 88888.00 2009-12-31 23:44:16.149 365 13175.52 570.72 56948.42 88888.00 2009-12-31 23:44:17.149 365 13175.39 570.72 56948.91 88888.00 2009-12-31 23:44:18.149 365 13175.52 570.35 56948.66 88888.00 2009-12-31 23:44:19.149 365 13175.39 570.35 56948.79 88888.00 2009-12-31 23:44:20.149 365 13175.52 570.47 56948.42 88888.00 2009-12-31 23:44:21.149 365 13176.17 571.21 56948.05 88888.00 2009-12-31 23:44:22.149 365 13175.78 570.47 56948.30 88888.00 2009-12-31 23:44:23.149 365 13175.39 570.59 56948.66 88888.00 2009-12-31 23:44:24.149 365 13175.00 570.35 56948.17 88888.00 2009-12-31 23:44:25.149 365 13176.04 571.09 56948.42 88888.00 2009-12-31 23:44:26.149 365 13176.56 570.84 56948.05 88888.00 2009-12-31 23:44:27.149 365 13175.78 570.97 56948.30 88888.00 2009-12-31 23:44:28.149 365 13176.17 570.35 56947.68 88888.00 2009-12-31 23:44:29.149 365 13175.39 570.22 56948.42 88888.00 2009-12-31 23:44:30.149 365 13175.52 570.84 56948.17 88888.00 2009-12-31 23:44:31.149 365 13175.65 569.98 56949.15 88888.00 2009-12-31 23:44:32.149 365 13175.78 570.59 56948.05 88888.00 2009-12-31 23:44:33.149 365 13175.26 570.72 56948.42 88888.00 2009-12-31 23:44:34.149 365 13175.39 570.22 56948.05 88888.00 2009-12-31 23:44:35.149 365 13176.04 569.98 56948.54 88888.00 2009-12-31 23:44:36.149 365 13176.69 570.84 56948.79 88888.00 2009-12-31 23:44:37.149 365 13175.65 570.59 56947.80 88888.00 2009-12-31 23:44:38.149 365 13175.65 570.22 56948.54 88888.00 2009-12-31 23:44:39.149 365 13175.91 570.47 56949.03 88888.00 2009-12-31 23:44:40.149 365 13176.17 570.72 56948.42 88888.00 2009-12-31 23:44:41.149 365 13175.78 570.59 56948.17 88888.00 2009-12-31 23:44:42.149 365 13175.91 570.72 56948.54 88888.00 2009-12-31 23:44:43.149 365 13175.26 570.35 56948.30 88888.00 2009-12-31 23:44:44.149 365 13175.52 570.47 56947.93 88888.00 2009-12-31 23:44:45.149 365 13175.78 570.59 56947.93 88888.00 2009-12-31 23:44:46.149 365 13174.87 570.35 56948.42 88888.00 2009-12-31 23:44:47.149 365 13175.65 569.98 56947.80 88888.00 2009-12-31 23:44:48.149 365 13174.87 570.84 56948.17 88888.00 2009-12-31 23:44:49.149 365 13176.04 570.35 56948.30 88888.00 2009-12-31 23:44:50.149 365 13175.78 570.72 56948.54 88888.00 2009-12-31 23:44:51.149 365 13175.39 570.59 56948.66 88888.00 2009-12-31 23:44:52.149 365 13175.13 570.22 56948.42 88888.00 2009-12-31 23:44:53.149 365 13176.04 570.59 56948.17 88888.00 2009-12-31 23:44:54.149 365 13175.52 570.47 56948.17 88888.00 2009-12-31 23:44:55.149 365 13175.13 570.59 56948.91 88888.00 2009-12-31 23:44:56.149 365 13175.78 570.84 56948.42 88888.00 2009-12-31 23:44:57.149 365 13175.78 570.35 56948.30 88888.00 2009-12-31 23:44:58.149 365 13175.91 570.59 56948.05 88888.00 2009-12-31 23:44:59.149 365 13175.91 570.22 56948.54 88888.00 2009-12-31 23:45:00.149 365 13175.39 569.98 56947.56 88888.00 2009-12-31 23:45:01.149 365 13175.65 570.84 56948.54 88888.00 2009-12-31 23:45:02.149 365 13175.39 570.35 56948.91 88888.00 2009-12-31 23:45:03.149 365 13176.30 570.84 56948.66 88888.00 2009-12-31 23:45:04.149 365 13175.00 570.59 56948.42 88888.00 2009-12-31 23:45:05.149 365 13175.52 569.98 56947.93 88888.00 2009-12-31 23:45:06.149 365 13175.39 570.97 56949.03 88888.00 2009-12-31 23:45:07.149 365 13175.65 569.85 56948.30 88888.00 2009-12-31 23:45:08.149 365 13175.13 571.09 56948.79 88888.00 2009-12-31 23:45:09.149 365 13174.87 570.84 56948.66 88888.00 2009-12-31 23:45:10.149 365 13175.78 570.59 56948.17 88888.00 2009-12-31 23:45:11.149 365 13175.65 570.10 56948.79 88888.00 2009-12-31 23:45:12.149 365 13176.17 570.59 56948.42 88888.00 2009-12-31 23:45:13.149 365 13175.65 570.35 56948.42 88888.00 2009-12-31 23:45:14.149 365 13175.78 570.22 56947.20 88888.00 2009-12-31 23:45:15.149 365 13175.39 570.84 56948.42 88888.00 2009-12-31 23:45:16.149 365 13175.13 570.72 56947.93 88888.00 2009-12-31 23:45:17.149 365 13175.91 569.98 56948.05 88888.00 2009-12-31 23:45:18.149 365 13175.13 569.73 56949.03 88888.00 2009-12-31 23:45:19.149 365 13175.13 570.10 56948.91 88888.00 2009-12-31 23:45:20.149 365 13175.65 569.98 56948.17 88888.00 2009-12-31 23:45:21.149 365 13175.78 570.22 56948.79 88888.00 2009-12-31 23:45:22.149 365 13175.78 570.10 56948.42 88888.00 2009-12-31 23:45:23.149 365 13175.39 570.35 56947.93 88888.00 2009-12-31 23:45:24.149 365 13175.26 569.98 56948.17 88888.00 2009-12-31 23:45:25.149 365 13175.39 570.47 56948.42 88888.00 2009-12-31 23:45:26.149 365 13175.65 570.10 56948.66 88888.00 2009-12-31 23:45:27.149 365 13175.78 570.84 56948.17 88888.00 2009-12-31 23:45:28.149 365 13175.13 569.98 56948.42 88888.00 2009-12-31 23:45:29.149 365 13174.87 570.10 56947.68 88888.00 2009-12-31 23:45:30.149 365 13175.39 570.84 56948.17 88888.00 2009-12-31 23:45:31.149 365 13175.13 570.84 56948.54 88888.00 2009-12-31 23:45:32.149 365 13175.52 570.22 56948.54 88888.00 2009-12-31 23:45:33.149 365 13175.26 570.59 56949.03 88888.00 2009-12-31 23:45:34.149 365 13175.26 570.47 56948.54 88888.00 2009-12-31 23:45:35.149 365 13175.39 570.10 56947.80 88888.00 2009-12-31 23:45:36.149 365 13175.13 570.22 56948.05 88888.00 2009-12-31 23:45:37.149 365 13175.78 570.22 56948.66 88888.00 2009-12-31 23:45:38.149 365 13175.00 569.98 56948.30 88888.00 2009-12-31 23:45:39.149 365 13175.78 569.73 56948.17 88888.00 2009-12-31 23:45:40.149 365 13175.65 570.47 56948.30 88888.00 2009-12-31 23:45:41.149 365 13175.65 570.35 56948.30 88888.00 2009-12-31 23:45:42.149 365 13175.52 570.59 56948.79 88888.00 2009-12-31 23:45:43.149 365 13175.65 570.35 56948.17 88888.00 2009-12-31 23:45:44.149 365 13175.91 570.59 56948.05 88888.00 2009-12-31 23:45:45.149 365 13175.52 569.98 56948.66 88888.00 2009-12-31 23:45:46.149 365 13175.26 570.22 56947.93 88888.00 2009-12-31 23:45:47.149 365 13175.52 570.35 56948.17 88888.00 2009-12-31 23:45:48.149 365 13175.13 569.98 56948.17 88888.00 2009-12-31 23:45:49.149 365 13175.52 570.59 56948.66 88888.00 2009-12-31 23:45:50.149 365 13176.04 570.35 56948.30 88888.00 2009-12-31 23:45:51.149 365 13175.65 570.35 56947.68 88888.00 2009-12-31 23:45:52.149 365 13175.78 570.47 56948.79 88888.00 2009-12-31 23:45:53.149 365 13175.00 570.35 56949.27 88888.00 2009-12-31 23:45:54.149 365 13176.04 570.35 56947.93 88888.00 2009-12-31 23:45:55.149 365 13175.52 570.35 56947.68 88888.00 2009-12-31 23:45:56.149 365 13175.39 570.35 56948.42 88888.00 2009-12-31 23:45:57.149 365 13176.56 570.10 56947.20 88888.00 2009-12-31 23:45:58.149 365 13175.39 569.98 56948.05 88888.00 2009-12-31 23:45:59.149 365 13175.26 569.98 56947.80 88888.00 2009-12-31 23:46:00.149 365 13175.91 569.98 56948.42 88888.00 2009-12-31 23:46:01.149 365 13175.26 570.47 56948.17 88888.00 2009-12-31 23:46:02.149 365 13175.52 569.85 56948.17 88888.00 2009-12-31 23:46:03.149 365 13175.26 569.85 56948.42 88888.00 2009-12-31 23:46:04.149 365 13175.26 570.35 56947.93 88888.00 2009-12-31 23:46:05.149 365 13175.26 570.35 56948.42 88888.00 2009-12-31 23:46:06.149 365 13175.52 569.85 56947.80 88888.00 2009-12-31 23:46:07.149 365 13176.04 570.10 56948.30 88888.00 2009-12-31 23:46:08.149 365 13175.78 569.85 56948.42 88888.00 2009-12-31 23:46:09.149 365 13175.65 570.35 56948.79 88888.00 2009-12-31 23:46:11.149 365 13175.13 569.98 56948.42 88888.00 2009-12-31 23:46:12.149 365 13175.91 570.10 56948.66 88888.00 2009-12-31 23:46:13.149 365 13175.00 570.22 56948.54 88888.00 2009-12-31 23:46:14.149 365 13176.56 570.47 56948.30 88888.00 2009-12-31 23:46:15.149 365 13175.65 570.35 56948.79 88888.00 2009-12-31 23:46:16.149 365 13175.78 570.35 56948.54 88888.00 2009-12-31 23:46:17.149 365 13175.52 570.59 56948.42 88888.00 2009-12-31 23:46:18.149 365 13175.52 569.85 56948.42 88888.00 2009-12-31 23:46:19.149 365 13175.65 570.22 56948.42 88888.00 2009-12-31 23:46:20.149 365 13175.78 569.98 56948.91 88888.00 2009-12-31 23:46:21.149 365 13175.39 570.35 56948.79 88888.00 2009-12-31 23:46:22.149 365 13175.91 570.35 56948.66 88888.00 2009-12-31 23:46:23.149 365 13175.13 570.47 56948.42 88888.00 2009-12-31 23:46:24.149 365 13175.78 569.98 56948.54 88888.00 2009-12-31 23:46:25.149 365 13175.91 569.85 56948.30 88888.00 2009-12-31 23:46:26.149 365 13175.91 570.59 56948.66 88888.00 2009-12-31 23:46:27.149 365 13175.91 570.47 56948.66 88888.00 2009-12-31 23:46:28.149 365 13175.39 570.84 56948.66 88888.00 2009-12-31 23:46:29.149 365 13175.39 569.85 56948.30 88888.00 2009-12-31 23:46:30.149 365 13174.87 570.59 56948.17 88888.00 2009-12-31 23:46:31.149 365 13176.30 570.22 56948.66 88888.00 2009-12-31 23:46:32.149 365 13176.04 570.47 56948.17 88888.00 2009-12-31 23:46:33.149 365 13176.04 570.35 56948.54 88888.00 2009-12-31 23:46:34.149 365 13175.78 570.22 56948.79 88888.00 2009-12-31 23:46:35.149 365 13176.04 570.59 56948.54 88888.00 2009-12-31 23:46:36.149 365 13175.78 570.59 56948.30 88888.00 2009-12-31 23:46:37.149 365 13176.04 570.10 56949.03 88888.00 2009-12-31 23:46:38.149 365 13175.52 570.35 56947.93 88888.00 2009-12-31 23:46:39.149 365 13175.78 570.10 56947.80 88888.00 2009-12-31 23:46:40.149 365 13175.91 570.59 56948.30 88888.00 2009-12-31 23:46:41.149 365 13175.91 570.35 56948.54 88888.00 2009-12-31 23:46:42.149 365 13175.91 570.84 56948.42 88888.00 2009-12-31 23:46:43.149 365 13175.39 570.97 56948.79 88888.00 2009-12-31 23:46:44.149 365 13175.91 570.35 56949.03 88888.00 2009-12-31 23:46:45.149 365 13175.65 569.98 56948.54 88888.00 2009-12-31 23:46:46.149 365 13175.91 570.35 56948.79 88888.00 2009-12-31 23:46:47.149 365 13175.91 570.35 56948.42 88888.00 2009-12-31 23:46:48.149 365 13175.65 570.59 56947.93 88888.00 2009-12-31 23:46:49.149 365 13176.04 569.85 56949.03 88888.00 2009-12-31 23:46:50.149 365 13175.78 570.84 56948.66 88888.00 2009-12-31 23:46:51.149 365 13176.30 570.22 56947.93 88888.00 2009-12-31 23:46:52.149 365 13175.78 571.21 56948.05 88888.00 2009-12-31 23:46:53.149 365 13175.78 570.10 56948.05 88888.00 2009-12-31 23:46:54.149 365 13175.13 570.22 56948.54 88888.00 2009-12-31 23:46:55.149 365 13175.52 569.73 56948.54 88888.00 2009-12-31 23:46:56.148 365 13175.91 570.84 56947.93 88888.00 2009-12-31 23:46:57.148 365 13176.30 569.98 56948.91 88888.00 2009-12-31 23:46:58.148 365 13175.91 570.59 56948.54 88888.00 2009-12-31 23:46:59.148 365 13175.39 570.22 56948.91 88888.00 2009-12-31 23:47:00.148 365 13175.26 570.10 56948.66 88888.00 2009-12-31 23:47:01.148 365 13176.04 570.35 56948.17 88888.00 2009-12-31 23:47:02.148 365 13175.65 569.98 56947.93 88888.00 2009-12-31 23:47:03.148 365 13175.65 570.35 56949.15 88888.00 2009-12-31 23:47:04.148 365 13175.91 569.85 56948.17 88888.00 2009-12-31 23:47:05.148 365 13175.78 570.84 56948.66 88888.00 2009-12-31 23:47:06.148 365 13175.91 570.10 56948.54 88888.00 2009-12-31 23:47:07.148 365 13175.78 570.35 56948.66 88888.00 2009-12-31 23:47:08.148 365 13175.91 570.59 56948.79 88888.00 2009-12-31 23:47:09.148 365 13175.39 570.59 56948.91 88888.00 2009-12-31 23:47:10.148 365 13176.56 570.59 56948.30 88888.00 2009-12-31 23:47:11.148 365 13175.91 569.85 56949.03 88888.00 2009-12-31 23:47:12.148 365 13175.91 570.72 56948.17 88888.00 2009-12-31 23:47:13.148 365 13175.91 570.10 56948.79 88888.00 2009-12-31 23:47:14.148 365 13175.52 570.59 56948.91 88888.00 2009-12-31 23:47:15.148 365 13175.39 570.47 56948.79 88888.00 2009-12-31 23:47:16.148 365 13175.39 569.98 56948.66 88888.00 2009-12-31 23:47:17.148 365 13175.39 570.59 56948.66 88888.00 2009-12-31 23:47:18.148 365 13175.52 569.98 56948.79 88888.00 2009-12-31 23:47:19.148 365 13176.04 570.35 56948.54 88888.00 2009-12-31 23:47:20.148 365 13176.82 570.97 56948.42 88888.00 2009-12-31 23:47:21.148 365 13175.78 569.98 56948.91 88888.00 2009-12-31 23:47:22.148 365 13175.65 570.22 56948.54 88888.00 2009-12-31 23:47:23.148 365 13176.17 570.84 56948.79 88888.00 2009-12-31 23:47:24.148 365 13175.78 570.35 56948.91 88888.00 2009-12-31 23:47:25.148 365 13175.91 570.22 56948.66 88888.00 2009-12-31 23:47:26.148 365 13176.04 570.97 56949.27 88888.00 2009-12-31 23:47:27.148 365 13176.30 570.35 56948.79 88888.00 2009-12-31 23:47:28.148 365 13176.04 570.59 56948.79 88888.00 2009-12-31 23:47:29.148 365 13175.91 570.47 56949.27 88888.00 2009-12-31 23:47:30.148 365 13176.30 570.22 56949.15 88888.00 2009-12-31 23:47:31.148 365 13175.65 570.59 56948.30 88888.00 2009-12-31 23:47:32.148 365 13175.52 570.35 56948.17 88888.00 2009-12-31 23:47:33.148 365 13176.04 570.84 56948.91 88888.00 2009-12-31 23:47:34.148 365 13175.26 570.72 56948.91 88888.00 2009-12-31 23:47:35.148 365 13176.43 570.47 56948.42 88888.00 2009-12-31 23:47:36.148 365 13176.30 570.59 56949.03 88888.00 2009-12-31 23:47:37.148 365 13176.30 570.47 56948.30 88888.00 2009-12-31 23:47:38.148 365 13176.30 570.47 56948.91 88888.00 2009-12-31 23:47:39.148 365 13175.91 570.47 56948.79 88888.00 2009-12-31 23:47:40.148 365 13175.26 570.59 56948.91 88888.00 2009-12-31 23:47:41.148 365 13176.04 570.72 56948.42 88888.00 2009-12-31 23:47:42.148 365 13176.17 570.35 56948.05 88888.00 2009-12-31 23:47:43.148 365 13175.52 570.47 56948.66 88888.00 2009-12-31 23:47:44.148 365 13175.78 570.22 56948.54 88888.00 2009-12-31 23:47:45.148 365 13175.78 570.84 56947.93 88888.00 2009-12-31 23:47:46.148 365 13175.52 570.84 56948.05 88888.00 2009-12-31 23:47:47.148 365 13176.17 570.35 56948.17 88888.00 2009-12-31 23:47:48.148 365 13176.43 570.10 56948.54 88888.00 2009-12-31 23:47:49.148 365 13176.30 570.47 56948.42 88888.00 2009-12-31 23:47:50.148 365 13176.04 570.10 56948.66 88888.00 2009-12-31 23:47:51.148 365 13175.65 570.47 56948.54 88888.00 2009-12-31 23:47:52.148 365 13176.43 570.35 56948.66 88888.00 2009-12-31 23:47:53.148 365 13175.65 570.47 56948.54 88888.00 2009-12-31 23:47:54.148 365 13176.17 570.59 56948.79 88888.00 2009-12-31 23:47:55.148 365 13175.78 570.35 56948.91 88888.00 2009-12-31 23:47:56.148 365 13176.04 570.35 56948.79 88888.00 2009-12-31 23:47:57.148 365 13175.13 570.10 56948.17 88888.00 2009-12-31 23:47:58.148 365 13176.17 569.98 56948.42 88888.00 2009-12-31 23:47:59.148 365 13175.78 570.72 56948.30 88888.00 2009-12-31 23:48:00.148 365 13175.52 570.47 56948.91 88888.00 2009-12-31 23:48:01.148 365 13175.91 570.10 56948.79 88888.00 2009-12-31 23:48:02.148 365 13175.52 571.09 56948.42 88888.00 2009-12-31 23:48:03.148 365 13176.04 569.98 56948.54 88888.00 2009-12-31 23:48:04.148 365 13175.78 570.10 56948.05 88888.00 2009-12-31 23:48:05.148 365 13176.04 570.35 56948.66 88888.00 2009-12-31 23:48:06.148 365 13175.39 569.98 56948.91 88888.00 2009-12-31 23:48:07.148 365 13175.39 569.73 56948.17 88888.00 2009-12-31 23:48:08.148 365 13175.52 570.35 56948.54 88888.00 2009-12-31 23:48:09.148 365 13176.43 570.47 56948.79 88888.00 2009-12-31 23:48:11.148 365 13176.30 570.10 56948.17 88888.00 2009-12-31 23:48:12.148 365 13176.04 570.22 56948.54 88888.00 2009-12-31 23:48:13.148 365 13175.52 570.22 56948.42 88888.00 2009-12-31 23:48:14.148 365 13176.04 570.22 56948.17 88888.00 2009-12-31 23:48:15.148 365 13175.78 570.72 56948.30 88888.00 2009-12-31 23:48:16.148 365 13176.17 570.22 56948.66 88888.00 2009-12-31 23:48:17.148 365 13176.04 569.60 56948.79 88888.00 2009-12-31 23:48:18.148 365 13175.91 569.60 56947.93 88888.00 2009-12-31 23:48:19.148 365 13175.78 570.10 56948.05 88888.00 2009-12-31 23:48:20.148 365 13175.39 569.85 56948.30 88888.00 2009-12-31 23:48:21.148 365 13176.04 570.59 56948.66 88888.00 2009-12-31 23:48:22.148 365 13175.65 570.10 56948.42 88888.00 2009-12-31 23:48:23.148 365 13175.91 570.10 56948.17 88888.00 2009-12-31 23:48:24.148 365 13175.91 569.98 56948.05 88888.00 2009-12-31 23:48:25.148 365 13176.43 570.47 56948.30 88888.00 2009-12-31 23:48:26.148 365 13176.69 569.85 56948.30 88888.00 2009-12-31 23:48:27.148 365 13175.91 570.47 56948.30 88888.00 2009-12-31 23:48:28.148 365 13175.78 570.59 56948.17 88888.00 2009-12-31 23:48:29.148 365 13176.30 569.60 56948.30 88888.00 2009-12-31 23:48:30.148 365 13175.78 570.10 56947.80 88888.00 2009-12-31 23:48:31.148 365 13176.43 570.72 56948.66 88888.00 2009-12-31 23:48:32.148 365 13175.78 569.73 56948.79 88888.00 2009-12-31 23:48:33.148 365 13176.17 570.35 56947.93 88888.00 2009-12-31 23:48:34.148 365 13176.43 570.35 56947.80 88888.00 2009-12-31 23:48:35.148 365 13175.78 570.10 56948.17 88888.00 2009-12-31 23:48:36.148 365 13175.78 569.98 56948.54 88888.00 2009-12-31 23:48:37.148 365 13176.30 569.98 56948.17 88888.00 2009-12-31 23:48:38.148 365 13176.04 569.98 56948.05 88888.00 2009-12-31 23:48:39.148 365 13176.43 570.59 56948.66 88888.00 2009-12-31 23:48:40.148 365 13175.91 570.35 56948.66 88888.00 2009-12-31 23:48:41.148 365 13176.17 569.98 56947.93 88888.00 2009-12-31 23:48:42.148 365 13176.30 570.35 56948.79 88888.00 2009-12-31 23:48:43.148 365 13176.56 570.35 56948.79 88888.00 2009-12-31 23:48:44.148 365 13176.17 570.10 56949.03 88888.00 2009-12-31 23:48:45.148 365 13176.43 570.59 56948.42 88888.00 2009-12-31 23:48:46.148 365 13176.43 569.85 56948.79 88888.00 2009-12-31 23:48:47.148 365 13175.78 570.35 56949.15 88888.00 2009-12-31 23:48:48.148 365 13176.56 570.10 56948.17 88888.00 2009-12-31 23:48:49.148 365 13176.04 569.36 56948.54 88888.00 2009-12-31 23:48:50.148 365 13175.52 569.85 56948.30 88888.00 2009-12-31 23:48:51.148 365 13176.43 569.85 56948.54 88888.00 2009-12-31 23:48:52.148 365 13176.43 570.47 56948.17 88888.00 2009-12-31 23:48:53.148 365 13176.04 570.10 56948.79 88888.00 2009-12-31 23:48:54.148 365 13176.30 570.10 56948.54 88888.00 2009-12-31 23:48:55.148 365 13175.91 570.97 56948.17 88888.00 2009-12-31 23:48:56.148 365 13176.43 570.10 56948.17 88888.00 2009-12-31 23:48:57.148 365 13176.30 570.22 56948.17 88888.00 2009-12-31 23:48:58.148 365 13176.43 569.85 56948.30 88888.00 2009-12-31 23:48:59.148 365 13176.56 570.47 56948.79 88888.00 2009-12-31 23:49:00.148 365 13176.82 570.35 56948.05 88888.00 2009-12-31 23:49:01.148 365 13176.30 569.48 56948.91 88888.00 2009-12-31 23:49:02.148 365 13176.56 570.22 56947.44 88888.00 2009-12-31 23:49:03.148 365 13176.95 570.47 56948.30 88888.00 2009-12-31 23:49:04.148 365 13176.04 570.10 56947.93 88888.00 2009-12-31 23:49:05.148 365 13176.17 570.84 56949.03 88888.00 2009-12-31 23:49:06.148 365 13176.30 570.84 56949.03 88888.00 2009-12-31 23:49:07.148 365 13176.17 569.85 56948.30 88888.00 2009-12-31 23:49:08.148 365 13176.69 569.98 56948.42 88888.00 2009-12-31 23:49:09.148 365 13176.43 570.35 56948.91 88888.00 2009-12-31 23:49:10.148 365 13176.17 569.98 56948.42 88888.00 2009-12-31 23:49:11.148 365 13176.82 570.72 56948.17 88888.00 2009-12-31 23:49:12.148 365 13176.43 569.85 56948.54 88888.00 2009-12-31 23:49:13.148 365 13175.91 570.35 56947.93 88888.00 2009-12-31 23:49:14.148 365 13176.43 570.72 56948.79 88888.00 2009-12-31 23:49:15.148 365 13176.82 570.10 56948.91 88888.00 2009-12-31 23:49:16.148 365 13176.82 569.73 56948.30 88888.00 2009-12-31 23:49:17.148 365 13176.17 570.35 56948.42 88888.00 2009-12-31 23:49:18.148 365 13176.56 570.35 56948.05 88888.00 2009-12-31 23:49:19.148 365 13176.17 570.22 56948.54 88888.00 2009-12-31 23:49:20.148 365 13176.82 570.22 56948.42 88888.00 2009-12-31 23:49:21.148 365 13176.17 570.35 56948.42 88888.00 2009-12-31 23:49:22.148 365 13176.43 569.73 56947.68 88888.00 2009-12-31 23:49:23.148 365 13176.56 569.85 56948.54 88888.00 2009-12-31 23:49:24.148 365 13176.56 569.98 56948.79 88888.00 2009-12-31 23:49:25.148 365 13175.91 570.22 56948.30 88888.00 2009-12-31 23:49:26.148 365 13176.17 569.73 56948.79 88888.00 2009-12-31 23:49:27.148 365 13176.56 569.73 56948.42 88888.00 2009-12-31 23:49:28.148 365 13176.17 569.48 56948.54 88888.00 2009-12-31 23:49:29.148 365 13176.82 570.22 56948.54 88888.00 2009-12-31 23:49:30.148 365 13176.56 570.10 56948.42 88888.00 2009-12-31 23:49:31.148 365 13176.04 569.98 56948.05 88888.00 2009-12-31 23:49:32.148 365 13176.30 569.85 56948.30 88888.00 2009-12-31 23:49:33.148 365 13176.82 570.10 56948.17 88888.00 2009-12-31 23:49:34.148 365 13175.91 570.47 56948.91 88888.00 2009-12-31 23:49:35.148 365 13176.43 570.47 56948.05 88888.00 2009-12-31 23:49:36.148 365 13176.30 569.85 56947.80 88888.00 2009-12-31 23:49:37.148 365 13176.43 570.22 56948.30 88888.00 2009-12-31 23:49:38.148 365 13175.78 570.47 56948.79 88888.00 2009-12-31 23:49:39.148 365 13175.78 570.47 56948.54 88888.00 2009-12-31 23:49:40.148 365 13176.17 569.98 56949.03 88888.00 2009-12-31 23:49:41.148 365 13175.78 570.35 56948.91 88888.00 2009-12-31 23:49:42.148 365 13176.43 570.47 56948.91 88888.00 2009-12-31 23:49:43.148 365 13176.17 570.47 56948.54 88888.00 2009-12-31 23:49:44.148 365 13176.82 570.35 56948.79 88888.00 2009-12-31 23:49:45.148 365 13176.04 570.10 56948.30 88888.00 2009-12-31 23:49:46.148 365 13176.30 570.35 56948.17 88888.00 2009-12-31 23:49:47.148 365 13176.82 571.34 56948.54 88888.00 2009-12-31 23:49:48.148 365 13177.21 570.47 56948.17 88888.00 2009-12-31 23:49:49.148 365 13176.43 570.22 56948.30 88888.00 2009-12-31 23:49:50.148 365 13176.95 570.47 56948.54 88888.00 2009-12-31 23:49:51.148 365 13176.56 570.72 56947.93 88888.00 2009-12-31 23:49:52.148 365 13176.82 570.10 56947.93 88888.00 2009-12-31 23:49:53.148 365 13175.65 570.35 56947.93 88888.00 2009-12-31 23:49:54.148 365 13176.04 570.10 56948.42 88888.00 2009-12-31 23:49:55.148 365 13176.43 570.35 56948.30 88888.00 2009-12-31 23:49:56.148 365 13176.04 569.98 56948.54 88888.00 2009-12-31 23:49:57.148 365 13176.95 569.48 56948.54 88888.00 2009-12-31 23:49:58.148 365 13176.82 570.47 56948.30 88888.00 2009-12-31 23:49:59.148 365 13176.30 570.35 56947.80 88888.00 2009-12-31 23:50:00.148 365 13176.04 569.73 56948.30 88888.00 2009-12-31 23:50:01.148 365 13176.04 569.98 56948.30 88888.00 2009-12-31 23:50:02.148 365 13176.04 570.59 56948.42 88888.00 2009-12-31 23:50:03.148 365 13176.82 569.73 56948.42 88888.00 2009-12-31 23:50:04.148 365 13176.43 570.10 56948.05 88888.00 2009-12-31 23:50:05.148 365 13175.91 570.22 56948.42 88888.00 2009-12-31 23:50:06.148 365 13176.69 570.35 56948.30 88888.00 2009-12-31 23:50:07.148 365 13176.17 570.35 56948.79 88888.00 2009-12-31 23:50:08.148 365 13176.43 570.59 56948.54 88888.00 2009-12-31 23:50:09.148 365 13176.30 570.59 56948.30 88888.00 2009-12-31 23:50:10.148 365 13176.43 569.85 56948.30 88888.00 2009-12-31 23:50:11.148 365 13176.17 569.85 56948.30 88888.00 2009-12-31 23:50:12.148 365 13176.56 569.60 56948.05 88888.00 2009-12-31 23:50:13.148 365 13175.78 569.73 56948.42 88888.00 2009-12-31 23:50:14.148 365 13176.95 570.10 56948.54 88888.00 2009-12-31 23:50:15.148 365 13176.30 570.35 56947.80 88888.00 2009-12-31 23:50:16.148 365 13176.30 570.59 56948.17 88888.00 2009-12-31 23:50:17.148 365 13176.30 570.10 56949.03 88888.00 2009-12-31 23:50:18.148 365 13176.95 570.59 56948.30 88888.00 2009-12-31 23:50:19.148 365 13176.82 570.84 56948.54 88888.00 2009-12-31 23:50:20.148 365 13176.04 570.97 56948.42 88888.00 2009-12-31 23:50:21.148 365 13176.30 570.97 56948.54 88888.00 2009-12-31 23:50:22.148 365 13176.04 570.72 56948.42 88888.00 2009-12-31 23:50:23.148 365 13176.69 570.97 56948.30 88888.00 2009-12-31 23:50:24.148 365 13176.56 569.98 56948.66 88888.00 2009-12-31 23:50:25.148 365 13176.69 570.10 56948.17 88888.00 2009-12-31 23:50:26.148 365 13177.60 570.59 56948.54 88888.00 2009-12-31 23:50:27.148 365 13176.30 570.72 56948.05 88888.00 2009-12-31 23:50:28.148 365 13175.78 570.59 56948.42 88888.00 2009-12-31 23:50:29.148 365 13176.43 570.72 56947.80 88888.00 2009-12-31 23:50:30.148 365 13175.65 570.35 56947.93 88888.00 2009-12-31 23:50:31.148 365 13175.78 570.35 56948.17 88888.00 2009-12-31 23:50:32.148 365 13176.56 570.72 56948.54 88888.00 2009-12-31 23:50:33.148 365 13176.43 570.47 56948.30 88888.00 2009-12-31 23:50:34.148 365 13176.82 570.84 56948.54 88888.00 2009-12-31 23:50:35.148 365 13176.17 570.10 56948.91 88888.00 2009-12-31 23:50:36.148 365 13176.56 570.97 56948.66 88888.00 2009-12-31 23:50:37.148 365 13176.82 570.47 56948.30 88888.00 2009-12-31 23:50:38.148 365 13176.82 570.35 56948.17 88888.00 2009-12-31 23:50:39.148 365 13176.17 569.98 56948.17 88888.00 2009-12-31 23:50:40.148 365 13176.56 569.98 56947.80 88888.00 2009-12-31 23:50:41.148 365 13176.69 570.10 56948.17 88888.00 2009-12-31 23:50:42.148 365 13176.30 569.98 56947.80 88888.00 2009-12-31 23:50:43.148 365 13176.69 570.35 56948.17 88888.00 2009-12-31 23:50:44.148 365 13175.78 569.98 56948.30 88888.00 2009-12-31 23:50:45.148 365 13176.17 570.22 56948.91 88888.00 2009-12-31 23:50:46.148 365 13176.43 570.59 56947.93 88888.00 2009-12-31 23:50:47.148 365 13176.04 570.22 56948.54 88888.00 2009-12-31 23:50:48.148 365 13176.43 570.47 56948.17 88888.00 2009-12-31 23:50:49.148 365 13175.78 570.47 56948.05 88888.00 2009-12-31 23:50:50.148 365 13176.82 569.85 56948.17 88888.00 2009-12-31 23:50:51.148 365 13176.30 570.22 56948.05 88888.00 2009-12-31 23:50:52.148 365 13177.21 570.10 56948.05 88888.00 2009-12-31 23:50:53.148 365 13176.17 570.35 56948.42 88888.00 2009-12-31 23:50:54.148 365 13176.56 570.97 56948.30 88888.00 2009-12-31 23:50:55.148 365 13176.43 570.35 56947.68 88888.00 2009-12-31 23:50:56.148 365 13175.78 569.98 56948.79 88888.00 2009-12-31 23:50:57.148 365 13175.78 570.47 56947.44 88888.00 2009-12-31 23:50:58.148 365 13176.30 570.84 56949.03 88888.00 2009-12-31 23:50:59.148 365 13177.08 570.47 56948.30 88888.00 2009-12-31 23:51:00.148 365 13176.56 570.59 56948.42 88888.00 2009-12-31 23:51:01.148 365 13176.69 570.47 56948.17 88888.00 2009-12-31 23:51:02.148 365 13176.56 570.22 56947.20 88888.00 2009-12-31 23:51:03.148 365 13176.30 570.47 56948.17 88888.00 2009-12-31 23:51:04.148 365 13177.08 569.98 56948.17 88888.00 2009-12-31 23:51:05.148 365 13175.78 570.35 56948.42 88888.00 2009-12-31 23:51:06.148 365 13176.69 569.98 56948.79 88888.00 2009-12-31 23:51:07.148 365 13176.30 570.22 56948.17 88888.00 2009-12-31 23:51:08.148 365 13176.69 570.35 56948.17 88888.00 2009-12-31 23:51:09.148 365 13176.30 570.72 56948.30 88888.00 2009-12-31 23:51:10.148 365 13175.65 570.84 56948.05 88888.00 2009-12-31 23:51:11.148 365 13176.69 570.97 56947.93 88888.00 2009-12-31 23:51:12.148 365 13176.17 569.98 56948.17 88888.00 2009-12-31 23:51:13.148 365 13176.30 570.35 56947.80 88888.00 2009-12-31 23:51:14.148 365 13176.43 570.35 56948.42 88888.00 2009-12-31 23:51:15.148 365 13176.04 571.34 56948.17 88888.00 2009-12-31 23:51:16.148 365 13176.43 571.09 56948.30 88888.00 2009-12-31 23:51:17.148 365 13176.43 570.84 56947.93 88888.00 2009-12-31 23:51:18.148 365 13176.43 570.10 56948.30 88888.00 2009-12-31 23:51:19.148 365 13176.17 570.22 56948.17 88888.00 2009-12-31 23:51:20.148 365 13176.04 571.21 56948.54 88888.00 2009-12-31 23:51:21.148 365 13175.91 570.22 56947.93 88888.00 2009-12-31 23:51:22.148 365 13175.65 570.72 56948.05 88888.00 2009-12-31 23:51:23.148 365 13176.17 570.47 56947.93 88888.00 2009-12-31 23:51:24.148 365 13176.04 570.97 56948.05 88888.00 2009-12-31 23:51:25.148 365 13175.78 570.59 56949.03 88888.00 2009-12-31 23:51:26.148 365 13175.91 570.35 56948.30 88888.00 2009-12-31 23:51:27.148 365 13176.69 570.84 56948.17 88888.00 2009-12-31 23:51:28.148 365 13176.04 570.47 56947.93 88888.00 2009-12-31 23:51:29.148 365 13175.78 570.47 56948.30 88888.00 2009-12-31 23:51:30.148 365 13175.78 570.35 56948.42 88888.00 2009-12-31 23:51:31.148 365 13176.56 570.84 56948.30 88888.00 2009-12-31 23:51:32.148 365 13176.69 570.35 56948.17 88888.00 2009-12-31 23:51:33.148 365 13175.78 569.73 56948.05 88888.00 2009-12-31 23:51:34.148 365 13176.30 569.85 56948.42 88888.00 2009-12-31 23:51:35.148 365 13176.56 570.35 56948.30 88888.00 2009-12-31 23:51:36.148 365 13175.65 571.09 56948.17 88888.00 2009-12-31 23:51:37.148 365 13175.78 571.09 56948.54 88888.00 2009-12-31 23:51:38.148 365 13176.43 570.72 56947.80 88888.00 2009-12-31 23:51:39.148 365 13175.78 570.84 56948.05 88888.00 2009-12-31 23:51:40.148 365 13176.43 570.59 56948.05 88888.00 2009-12-31 23:51:41.148 365 13175.39 570.10 56948.05 88888.00 2009-12-31 23:51:42.148 365 13177.08 570.97 56948.79 88888.00 2009-12-31 23:51:43.148 365 13176.04 571.09 56947.56 88888.00 2009-12-31 23:51:44.148 365 13177.08 570.35 56948.42 88888.00 2009-12-31 23:51:45.148 365 13175.91 570.59 56948.17 88888.00 2009-12-31 23:51:46.148 365 13176.17 570.84 56948.42 88888.00 2009-12-31 23:51:47.148 365 13176.04 570.59 56947.93 88888.00 2009-12-31 23:51:48.148 365 13176.43 570.22 56948.05 88888.00 2009-12-31 23:51:49.148 365 13176.30 570.59 56947.44 88888.00 2009-12-31 23:51:50.148 365 13176.56 570.22 56949.15 88888.00 2009-12-31 23:51:51.148 365 13176.04 570.47 56947.44 88888.00 2009-12-31 23:51:52.148 365 13176.43 569.85 56948.54 88888.00 2009-12-31 23:51:53.148 365 13176.43 570.72 56948.42 88888.00 2009-12-31 23:51:54.148 365 13176.43 570.97 56948.42 88888.00 2009-12-31 23:51:55.148 365 13176.04 570.97 56948.54 88888.00 2009-12-31 23:51:56.148 365 13176.17 570.97 56947.80 88888.00 2009-12-31 23:51:57.148 365 13176.17 570.84 56948.42 88888.00 2009-12-31 23:51:58.148 365 13176.30 570.84 56948.17 88888.00 2009-12-31 23:51:59.148 365 13176.82 571.34 56948.54 88888.00 2009-12-31 23:52:00.148 365 13175.78 570.10 56948.42 88888.00 2009-12-31 23:52:01.148 365 13176.69 570.84 56947.56 88888.00 2009-12-31 23:52:02.148 365 13176.56 571.09 56948.05 88888.00 2009-12-31 23:52:03.148 365 13176.17 570.72 56947.07 88888.00 2009-12-31 23:52:04.148 365 13176.30 571.34 56947.93 88888.00 2009-12-31 23:52:05.148 365 13176.69 570.59 56948.17 88888.00 2009-12-31 23:52:06.148 365 13176.69 570.84 56948.79 88888.00 2009-12-31 23:52:07.148 365 13176.30 570.59 56948.17 88888.00 2009-12-31 23:52:08.148 365 13176.43 571.21 56948.05 88888.00 2009-12-31 23:52:09.148 365 13176.17 570.47 56948.05 88888.00 2009-12-31 23:52:10.148 365 13176.69 570.72 56948.42 88888.00 2009-12-31 23:52:11.148 365 13176.43 570.59 56947.93 88888.00 2009-12-31 23:52:12.148 365 13175.52 570.35 56947.68 88888.00 2009-12-31 23:52:13.148 365 13176.30 570.47 56947.68 88888.00 2009-12-31 23:52:14.148 365 13175.91 570.84 56948.17 88888.00 2009-12-31 23:52:15.148 365 13176.43 570.97 56947.80 88888.00 2009-12-31 23:52:16.148 365 13176.30 570.72 56947.68 88888.00 2009-12-31 23:52:17.148 365 13176.17 570.84 56947.80 88888.00 2009-12-31 23:52:18.148 365 13176.95 570.84 56948.05 88888.00 2009-12-31 23:52:19.148 365 13176.56 571.34 56948.30 88888.00 2009-12-31 23:52:20.148 365 13176.56 571.09 56947.93 88888.00 2009-12-31 23:52:21.148 365 13176.30 570.84 56948.30 88888.00 2009-12-31 23:52:22.148 365 13176.04 570.59 56947.93 88888.00 2009-12-31 23:52:23.148 365 13176.30 571.09 56947.68 88888.00 2009-12-31 23:52:24.148 365 13176.95 570.72 56947.80 88888.00 2009-12-31 23:52:25.148 365 13176.69 571.34 56947.93 88888.00 2009-12-31 23:52:26.148 365 13176.17 570.47 56947.07 88888.00 2009-12-31 23:52:27.148 365 13176.43 570.97 56947.68 88888.00 2009-12-31 23:52:28.148 365 13175.91 570.72 56947.93 88888.00 2009-12-31 23:52:29.148 365 13176.30 570.22 56947.80 88888.00 2009-12-31 23:52:30.148 365 13176.04 570.35 56948.17 88888.00 2009-12-31 23:52:31.148 365 13176.43 570.97 56947.44 88888.00 2009-12-31 23:52:32.148 365 13176.82 570.97 56948.30 88888.00 2009-12-31 23:52:33.148 365 13176.04 570.84 56947.80 88888.00 2009-12-31 23:52:34.148 365 13176.43 571.09 56948.17 88888.00 2009-12-31 23:52:35.148 365 13176.30 570.84 56948.05 88888.00 2009-12-31 23:52:36.148 365 13175.78 570.84 56948.54 88888.00 2009-12-31 23:52:37.148 365 13176.43 569.98 56948.17 88888.00 2009-12-31 23:52:38.148 365 13176.30 570.35 56948.17 88888.00 2009-12-31 23:52:39.148 365 13176.56 571.09 56948.30 88888.00 2009-12-31 23:52:40.148 365 13175.39 570.22 56949.03 88888.00 2009-12-31 23:52:41.148 365 13176.04 571.09 56948.05 88888.00 2009-12-31 23:52:42.148 365 13176.04 570.59 56948.30 88888.00 2009-12-31 23:52:43.148 365 13176.56 570.84 56948.30 88888.00 2009-12-31 23:52:44.148 365 13176.43 570.35 56948.79 88888.00 2009-12-31 23:52:45.148 365 13176.30 570.59 56947.80 88888.00 2009-12-31 23:52:46.148 365 13176.17 570.47 56948.42 88888.00 2009-12-31 23:52:47.148 365 13176.30 570.59 56948.42 88888.00 2009-12-31 23:52:48.148 365 13176.95 570.84 56948.66 88888.00 2009-12-31 23:52:49.148 365 13176.56 570.59 56947.93 88888.00 2009-12-31 23:52:50.148 365 13176.17 570.84 56948.17 88888.00 2009-12-31 23:52:51.148 365 13175.91 570.72 56948.30 88888.00 2009-12-31 23:52:52.148 365 13176.69 571.21 56948.54 88888.00 2009-12-31 23:52:53.148 365 13176.43 570.35 56947.68 88888.00 2009-12-31 23:52:54.148 365 13176.04 570.59 56947.44 88888.00 2009-12-31 23:52:55.148 365 13176.56 570.72 56948.05 88888.00 2009-12-31 23:52:56.148 365 13176.82 570.97 56948.42 88888.00 2009-12-31 23:52:57.148 365 13176.04 570.84 56949.03 88888.00 2009-12-31 23:52:58.148 365 13176.30 571.34 56948.42 88888.00 2009-12-31 23:52:59.148 365 13175.65 570.97 56948.17 88888.00 2009-12-31 23:53:00.148 365 13176.43 570.97 56947.93 88888.00 2009-12-31 23:53:01.148 365 13175.78 570.47 56947.93 88888.00 2009-12-31 23:53:02.148 365 13175.91 570.22 56947.68 88888.00 2009-12-31 23:53:03.148 365 13176.17 571.21 56948.91 88888.00 2009-12-31 23:53:04.148 365 13176.30 570.47 56948.54 88888.00 2009-12-31 23:53:05.148 365 13176.30 570.59 56948.05 88888.00 2009-12-31 23:53:06.148 365 13176.04 570.72 56948.05 88888.00 2009-12-31 23:53:07.148 365 13176.43 571.09 56948.54 88888.00 2009-12-31 23:53:08.148 365 13176.17 570.47 56948.17 88888.00 2009-12-31 23:53:09.148 365 13175.39 570.72 56948.17 88888.00 2009-12-31 23:53:10.148 365 13176.30 570.72 56947.93 88888.00 2009-12-31 23:53:11.148 365 13176.82 570.84 56948.30 88888.00 2009-12-31 23:53:12.148 365 13176.43 570.10 56948.30 88888.00 2009-12-31 23:53:13.148 365 13175.91 570.59 56948.05 88888.00 2009-12-31 23:53:14.148 365 13175.65 571.34 56947.93 88888.00 2009-12-31 23:53:15.148 365 13176.82 569.85 56947.93 88888.00 2009-12-31 23:53:16.148 365 13175.78 570.72 56948.05 88888.00 2009-12-31 23:53:17.148 365 13176.04 570.10 56947.93 88888.00 2009-12-31 23:53:18.148 365 13175.78 570.35 56947.93 88888.00 2009-12-31 23:53:19.148 365 13176.56 570.84 56947.80 88888.00 2009-12-31 23:53:20.148 365 13176.56 571.09 56948.54 88888.00 2009-12-31 23:53:21.148 365 13176.04 571.34 56948.54 88888.00 2009-12-31 23:53:22.148 365 13176.95 570.84 56947.93 88888.00 2009-12-31 23:53:23.148 365 13176.30 570.10 56948.30 88888.00 2009-12-31 23:53:24.148 365 13176.04 570.47 56948.42 88888.00 2009-12-31 23:53:25.148 365 13176.17 570.35 56948.30 88888.00 2009-12-31 23:53:26.148 365 13176.17 570.59 56948.54 88888.00 2009-12-31 23:53:27.148 365 13176.56 569.98 56947.80 88888.00 2009-12-31 23:53:28.148 365 13176.69 570.59 56948.05 88888.00 2009-12-31 23:53:29.148 365 13176.30 570.72 56948.05 88888.00 2009-12-31 23:53:30.148 365 13176.30 570.84 56948.17 88888.00 2009-12-31 23:53:31.148 365 13176.17 570.72 56948.42 88888.00 2009-12-31 23:53:32.148 365 13175.52 570.59 56948.17 88888.00 2009-12-31 23:53:33.148 365 13176.04 571.21 56947.68 88888.00 2009-12-31 23:53:34.148 365 13176.17 570.47 56948.66 88888.00 2009-12-31 23:53:35.148 365 13177.34 571.34 56948.05 88888.00 2009-12-31 23:53:36.148 365 13176.69 571.34 56947.93 88888.00 2009-12-31 23:53:37.148 365 13176.82 570.84 56947.56 88888.00 2009-12-31 23:53:38.148 365 13176.56 570.59 56948.30 88888.00 2009-12-31 23:53:39.148 365 13175.78 570.22 56947.93 88888.00 2009-12-31 23:53:40.148 365 13176.69 571.09 56948.05 88888.00 2009-12-31 23:53:41.148 365 13176.56 570.84 56947.44 88888.00 2009-12-31 23:53:42.148 365 13175.91 570.47 56947.80 88888.00 2009-12-31 23:53:43.148 365 13176.56 570.84 56947.93 88888.00 2009-12-31 23:53:44.148 365 13176.69 570.59 56948.05 88888.00 2009-12-31 23:53:45.148 365 13176.82 570.72 56948.42 88888.00 2009-12-31 23:53:46.148 365 13176.04 570.35 56947.93 88888.00 2009-12-31 23:53:47.148 365 13176.56 570.72 56947.93 88888.00 2009-12-31 23:53:48.148 365 13176.56 571.21 56948.42 88888.00 2009-12-31 23:53:49.148 365 13176.95 570.10 56948.17 88888.00 2009-12-31 23:53:50.148 365 13176.17 570.72 56947.93 88888.00 2009-12-31 23:53:51.148 365 13175.78 570.97 56947.44 88888.00 2009-12-31 23:53:52.148 365 13176.04 571.09 56947.93 88888.00 2009-12-31 23:53:53.148 365 13176.56 569.98 56948.05 88888.00 2009-12-31 23:53:54.148 365 13176.04 570.84 56947.80 88888.00 2009-12-31 23:53:55.148 365 13176.56 570.59 56947.80 88888.00 2009-12-31 23:53:56.148 365 13176.56 570.59 56948.30 88888.00 2009-12-31 23:53:57.148 365 13176.43 570.84 56948.66 88888.00 2009-12-31 23:53:58.148 365 13176.30 570.47 56948.17 88888.00 2009-12-31 23:53:59.148 365 13176.17 570.97 56947.80 88888.00 2009-12-31 23:54:00.148 365 13175.91 570.84 56948.05 88888.00 2009-12-31 23:54:01.148 365 13177.08 570.84 56948.30 88888.00 2009-12-31 23:54:02.148 365 13176.30 570.35 56948.17 88888.00 2009-12-31 23:54:03.148 365 13175.78 570.35 56947.93 88888.00 2009-12-31 23:54:04.148 365 13175.78 570.47 56948.66 88888.00 2009-12-31 23:54:05.148 365 13176.30 570.72 56948.17 88888.00 2009-12-31 23:54:06.148 365 13176.17 571.09 56948.30 88888.00 2009-12-31 23:54:07.148 365 13175.91 571.21 56947.93 88888.00 2009-12-31 23:54:08.148 365 13176.56 571.21 56948.05 88888.00 2009-12-31 23:54:09.148 365 13176.17 570.59 56947.44 88888.00 2009-12-31 23:54:10.148 365 13176.69 571.09 56947.93 88888.00 2009-12-31 23:54:11.148 365 13175.91 570.84 56947.93 88888.00 2009-12-31 23:54:12.148 365 13176.30 570.22 56948.42 88888.00 2009-12-31 23:54:13.148 365 13176.56 570.72 56948.54 88888.00 2009-12-31 23:54:14.148 365 13176.69 570.35 56947.93 88888.00 2009-12-31 23:54:15.148 365 13176.17 570.22 56947.68 88888.00 2009-12-31 23:54:16.148 365 13176.43 570.47 56948.05 88888.00 2009-12-31 23:54:17.148 365 13176.69 570.47 56948.30 88888.00 2009-12-31 23:54:18.148 365 13176.30 569.98 56948.66 88888.00 2009-12-31 23:54:19.148 365 13176.69 570.84 56947.80 88888.00 2009-12-31 23:54:20.148 365 13176.56 570.59 56948.17 88888.00 2009-12-31 23:54:21.148 365 13176.04 570.47 56947.93 88888.00 2009-12-31 23:54:22.148 365 13176.17 570.72 56948.54 88888.00 2009-12-31 23:54:23.148 365 13176.82 570.59 56948.05 88888.00 2009-12-31 23:54:24.148 365 13176.95 570.47 56948.05 88888.00 2009-12-31 23:54:25.148 365 13176.30 570.59 56948.05 88888.00 2009-12-31 23:54:26.148 365 13176.43 570.35 56948.66 88888.00 2009-12-31 23:54:27.148 365 13176.56 571.21 56948.17 88888.00 2009-12-31 23:54:28.148 365 13176.30 570.10 56947.80 88888.00 2009-12-31 23:54:29.148 365 13176.30 570.10 56948.05 88888.00 2009-12-31 23:54:30.148 365 13176.95 570.72 56948.30 88888.00 2009-12-31 23:54:31.148 365 13176.69 570.10 56947.56 88888.00 2009-12-31 23:54:32.148 365 13176.56 570.22 56947.80 88888.00 2009-12-31 23:54:33.148 365 13176.43 571.09 56948.30 88888.00 2009-12-31 23:54:34.148 365 13176.43 570.22 56947.32 88888.00 2009-12-31 23:54:35.148 365 13176.69 570.22 56947.80 88888.00 2009-12-31 23:54:36.148 365 13176.17 570.84 56947.68 88888.00 2009-12-31 23:54:37.148 365 13176.04 570.97 56947.56 88888.00 2009-12-31 23:54:38.148 365 13176.69 570.35 56948.30 88888.00 2009-12-31 23:54:39.148 365 13176.30 570.84 56947.32 88888.00 2009-12-31 23:54:40.148 365 13176.56 570.84 56948.05 88888.00 2009-12-31 23:54:41.148 365 13176.43 570.59 56947.80 88888.00 2009-12-31 23:54:42.148 365 13176.56 570.84 56947.68 88888.00 2009-12-31 23:54:43.148 365 13177.21 570.47 56948.17 88888.00 2009-12-31 23:54:44.148 365 13176.30 570.59 56948.05 88888.00 2009-12-31 23:54:45.148 365 13176.69 570.97 56948.17 88888.00 2009-12-31 23:54:46.148 365 13176.82 571.09 56948.30 88888.00 2009-12-31 23:54:47.148 365 13176.43 570.84 56948.42 88888.00 2009-12-31 23:54:48.148 365 13176.17 570.84 56948.17 88888.00 2009-12-31 23:54:49.148 365 13176.43 570.72 56947.56 88888.00 2009-12-31 23:54:50.148 365 13175.91 570.72 56948.05 88888.00 2009-12-31 23:54:51.148 365 13176.43 570.72 56947.44 88888.00 2009-12-31 23:54:52.148 365 13176.30 570.59 56947.80 88888.00 2009-12-31 23:54:53.148 365 13176.56 571.34 56947.56 88888.00 2009-12-31 23:54:54.148 365 13176.30 570.22 56947.68 88888.00 2009-12-31 23:54:55.148 365 13176.30 570.22 56948.54 88888.00 2009-12-31 23:54:56.148 365 13175.91 570.97 56947.56 88888.00 2009-12-31 23:54:57.148 365 13175.91 570.84 56947.93 88888.00 2009-12-31 23:54:58.148 365 13175.91 570.47 56948.17 88888.00 2009-12-31 23:54:59.148 365 13176.30 569.85 56947.93 88888.00 2009-12-31 23:55:00.148 365 13176.30 570.22 56948.17 88888.00 2009-12-31 23:55:01.148 365 13176.30 570.84 56947.80 88888.00 2009-12-31 23:55:02.148 365 13175.78 570.84 56947.68 88888.00 2009-12-31 23:55:03.148 365 13176.82 570.10 56947.93 88888.00 2009-12-31 23:55:04.148 365 13176.04 571.21 56948.17 88888.00 2009-12-31 23:55:05.148 365 13176.17 570.59 56947.93 88888.00 2009-12-31 23:55:06.148 365 13176.30 571.09 56948.05 88888.00 2009-12-31 23:55:07.148 365 13176.30 570.10 56947.56 88888.00 2009-12-31 23:55:08.148 365 13176.04 570.97 56947.68 88888.00 2009-12-31 23:55:09.148 365 13176.04 570.84 56948.05 88888.00 2009-12-31 23:55:10.148 365 13175.65 570.59 56948.17 88888.00 2009-12-31 23:55:11.148 365 13176.30 570.59 56947.93 88888.00 2009-12-31 23:55:12.148 365 13176.17 570.72 56947.68 88888.00 2009-12-31 23:55:13.148 365 13176.43 570.72 56947.93 88888.00 2009-12-31 23:55:14.148 365 13176.17 570.35 56948.17 88888.00 2009-12-31 23:55:15.148 365 13176.30 570.59 56947.44 88888.00 2009-12-31 23:55:16.148 365 13176.30 570.97 56947.56 88888.00 2009-12-31 23:55:17.148 365 13175.78 570.97 56948.42 88888.00 2009-12-31 23:55:18.148 365 13176.17 570.59 56948.30 88888.00 2009-12-31 23:55:19.148 365 13175.78 571.21 56947.68 88888.00 2009-12-31 23:55:20.148 365 13176.69 570.84 56948.17 88888.00 2009-12-31 23:55:21.148 365 13176.43 570.47 56947.93 88888.00 2009-12-31 23:55:22.148 365 13176.04 570.22 56947.80 88888.00 2009-12-31 23:55:23.148 365 13176.82 570.47 56948.17 88888.00 2009-12-31 23:55:24.148 365 13176.30 570.59 56948.17 88888.00 2009-12-31 23:55:25.148 365 13176.30 570.47 56947.93 88888.00 2009-12-31 23:55:26.148 365 13176.56 570.72 56948.05 88888.00 2009-12-31 23:55:27.148 365 13175.39 570.59 56947.80 88888.00 2009-12-31 23:55:28.148 365 13176.95 570.59 56947.68 88888.00 2009-12-31 23:55:29.148 365 13176.30 571.21 56947.80 88888.00 2009-12-31 23:55:30.148 365 13175.91 571.34 56948.17 88888.00 2009-12-31 23:55:31.148 365 13176.56 570.47 56948.05 88888.00 2009-12-31 23:55:32.148 365 13176.56 571.21 56948.42 88888.00 2009-12-31 23:55:33.148 365 13176.17 570.47 56947.80 88888.00 2009-12-31 23:55:34.148 365 13176.04 571.09 56948.79 88888.00 2009-12-31 23:55:35.148 365 13177.21 571.21 56948.17 88888.00 2009-12-31 23:55:36.148 365 13176.82 570.35 56948.30 88888.00 2009-12-31 23:55:37.148 365 13176.17 570.10 56948.17 88888.00 2009-12-31 23:55:38.148 365 13176.56 570.59 56947.93 88888.00 2009-12-31 23:55:39.148 365 13176.04 570.84 56948.05 88888.00 2009-12-31 23:55:40.148 365 13176.43 570.97 56947.80 88888.00 2009-12-31 23:55:41.148 365 13176.30 570.84 56947.68 88888.00 2009-12-31 23:55:42.148 365 13176.30 570.97 56947.56 88888.00 2009-12-31 23:55:43.148 365 13176.43 570.72 56947.80 88888.00 2009-12-31 23:55:44.148 365 13176.04 570.97 56947.44 88888.00 2009-12-31 23:55:45.148 365 13176.30 570.59 56947.93 88888.00 2009-12-31 23:55:46.148 365 13175.78 570.84 56948.05 88888.00 2009-12-31 23:55:47.148 365 13176.30 570.35 56948.42 88888.00 2009-12-31 23:55:48.148 365 13175.65 570.84 56948.17 88888.00 2009-12-31 23:55:49.148 365 13176.04 571.09 56947.80 88888.00 2009-12-31 23:55:50.148 365 13175.91 570.59 56948.30 88888.00 2009-12-31 23:55:51.148 365 13175.39 570.35 56947.32 88888.00 2009-12-31 23:55:52.148 365 13176.17 570.84 56948.30 88888.00 2009-12-31 23:55:53.148 365 13176.17 570.47 56948.05 88888.00 2009-12-31 23:55:54.148 365 13175.91 571.09 56948.42 88888.00 2009-12-31 23:55:55.148 365 13176.30 570.97 56947.68 88888.00 2009-12-31 23:55:56.148 365 13175.91 571.21 56948.42 88888.00 2009-12-31 23:55:57.148 365 13175.91 570.84 56948.17 88888.00 2009-12-31 23:55:58.148 365 13176.17 570.84 56947.56 88888.00 2009-12-31 23:55:59.148 365 13176.04 570.97 56947.68 88888.00 2009-12-31 23:56:00.148 365 13176.17 570.84 56947.56 88888.00 2009-12-31 23:56:01.148 365 13176.30 571.34 56947.80 88888.00 2009-12-31 23:56:02.148 365 13177.34 571.34 56947.68 88888.00 2009-12-31 23:56:03.148 365 13176.56 570.84 56948.17 88888.00 2009-12-31 23:56:04.148 365 13176.30 571.21 56947.68 88888.00 2009-12-31 23:56:05.148 365 13176.04 571.21 56947.68 88888.00 2009-12-31 23:56:06.148 365 13176.04 570.72 56947.93 88888.00 2009-12-31 23:56:07.148 365 13176.56 570.47 56948.42 88888.00 2009-12-31 23:56:08.148 365 13176.17 570.84 56948.17 88888.00 2009-12-31 23:56:09.148 365 13175.78 570.59 56947.80 88888.00 2009-12-31 23:56:10.148 365 13176.30 570.97 56947.68 88888.00 2009-12-31 23:56:11.148 365 13175.78 570.35 56947.80 88888.00 2009-12-31 23:56:12.148 365 13176.04 570.22 56948.05 88888.00 2009-12-31 23:56:13.148 365 13176.17 570.84 56947.93 88888.00 2009-12-31 23:56:14.148 365 13176.04 570.72 56947.93 88888.00 2009-12-31 23:56:15.148 365 13176.04 570.72 56947.68 88888.00 2009-12-31 23:56:16.148 365 13176.04 570.84 56948.42 88888.00 2009-12-31 23:56:17.148 365 13175.13 571.09 56948.05 88888.00 2009-12-31 23:56:18.148 365 13176.30 571.09 56947.80 88888.00 2009-12-31 23:56:19.148 365 13176.43 571.09 56948.17 88888.00 2009-12-31 23:56:20.148 365 13175.65 570.97 56948.17 88888.00 2009-12-31 23:56:21.148 365 13176.56 570.35 56948.66 88888.00 2009-12-31 23:56:22.148 365 13175.91 570.72 56947.20 88888.00 2009-12-31 23:56:23.148 365 13175.91 570.97 56947.07 88888.00 2009-12-31 23:56:24.148 365 13176.82 570.35 56948.05 88888.00 2009-12-31 23:56:25.148 365 13175.91 570.47 56948.05 88888.00 2009-12-31 23:56:26.148 365 13175.91 570.59 56947.32 88888.00 2009-12-31 23:56:27.148 365 13176.43 571.21 56948.05 88888.00 2009-12-31 23:56:28.148 365 13176.04 571.34 56947.93 88888.00 2009-12-31 23:56:29.148 365 13176.30 570.59 56947.80 88888.00 2009-12-31 23:56:30.148 365 13176.30 571.21 56947.56 88888.00 2009-12-31 23:56:31.148 365 13176.30 570.59 56947.93 88888.00 2009-12-31 23:56:32.148 365 13175.13 570.59 56947.44 88888.00 2009-12-31 23:56:33.148 365 13175.78 570.84 56948.54 88888.00 2009-12-31 23:56:34.148 365 13176.69 570.72 56947.07 88888.00 2009-12-31 23:56:35.148 365 13176.17 570.72 56947.56 88888.00 2009-12-31 23:56:36.148 365 13175.91 570.35 56947.68 88888.00 2009-12-31 23:56:37.148 365 13176.30 570.59 56947.93 88888.00 2009-12-31 23:56:38.148 365 13176.69 570.47 56948.05 88888.00 2009-12-31 23:56:39.148 365 13176.04 570.59 56948.30 88888.00 2009-12-31 23:56:40.148 365 13176.69 570.97 56947.80 88888.00 2009-12-31 23:56:41.148 365 13176.17 570.22 56947.68 88888.00 2009-12-31 23:56:42.148 365 13176.95 570.72 56947.93 88888.00 2009-12-31 23:56:43.148 365 13176.69 570.59 56947.44 88888.00 2009-12-31 23:56:44.148 365 13176.43 571.46 56947.32 88888.00 2009-12-31 23:56:45.148 365 13175.78 570.59 56948.17 88888.00 2009-12-31 23:56:46.148 365 13176.43 570.97 56947.20 88888.00 2009-12-31 23:56:47.148 365 13176.30 570.97 56947.80 88888.00 2009-12-31 23:56:48.148 365 13176.43 570.59 56947.93 88888.00 2009-12-31 23:56:49.148 365 13176.30 570.84 56947.20 88888.00 2009-12-31 23:56:50.148 365 13176.17 570.84 56948.05 88888.00 2009-12-31 23:56:51.148 365 13175.78 571.34 56947.56 88888.00 2009-12-31 23:56:52.148 365 13175.52 570.59 56947.20 88888.00 2009-12-31 23:56:53.148 365 13176.43 570.84 56948.17 88888.00 2009-12-31 23:56:54.148 365 13175.91 570.72 56947.56 88888.00 2009-12-31 23:56:55.148 365 13176.43 570.59 56947.93 88888.00 2009-12-31 23:56:56.148 365 13176.30 571.09 56947.32 88888.00 2009-12-31 23:56:57.148 365 13175.91 570.47 56947.56 88888.00 2009-12-31 23:56:58.148 365 13176.30 570.47 56947.56 88888.00 2009-12-31 23:56:59.148 365 13176.43 570.47 56947.56 88888.00 2009-12-31 23:57:00.148 365 13175.78 570.59 56948.05 88888.00 2009-12-31 23:57:01.148 365 13176.17 570.72 56948.17 88888.00 2009-12-31 23:57:02.148 365 13175.91 570.97 56948.30 88888.00 2009-12-31 23:57:03.148 365 13176.30 570.22 56948.17 88888.00 2009-12-31 23:57:04.148 365 13176.17 571.34 56947.93 88888.00 2009-12-31 23:57:05.148 365 13175.65 570.97 56948.17 88888.00 2009-12-31 23:57:06.148 365 13176.43 570.59 56948.17 88888.00 2009-12-31 23:57:07.148 365 13176.17 571.34 56947.93 88888.00 2009-12-31 23:57:08.148 365 13175.91 570.59 56948.17 88888.00 2009-12-31 23:57:09.148 365 13175.78 571.09 56947.68 88888.00 2009-12-31 23:57:10.148 365 13176.17 571.09 56947.93 88888.00 2009-12-31 23:57:11.148 365 13176.04 570.84 56947.68 88888.00 2009-12-31 23:57:12.148 365 13176.43 570.59 56947.80 88888.00 2009-12-31 23:57:13.148 365 13175.78 570.72 56947.68 88888.00 2009-12-31 23:57:14.148 365 13176.17 570.97 56947.68 88888.00 2009-12-31 23:57:15.148 365 13176.17 570.59 56947.68 88888.00 2009-12-31 23:57:16.148 365 13176.30 571.09 56948.54 88888.00 2009-12-31 23:57:17.148 365 13176.04 570.59 56947.93 88888.00 2009-12-31 23:57:18.148 365 13176.17 571.09 56948.17 88888.00 2009-12-31 23:57:19.148 365 13176.56 569.85 56947.56 88888.00 2009-12-31 23:57:20.148 365 13175.91 571.34 56948.30 88888.00 2009-12-31 23:57:21.148 365 13176.43 570.97 56948.54 88888.00 2009-12-31 23:57:22.148 365 13176.69 570.22 56947.93 88888.00 2009-12-31 23:57:23.148 365 13176.04 570.47 56946.83 88888.00 2009-12-31 23:57:24.148 365 13176.17 570.84 56948.30 88888.00 2009-12-31 23:57:25.148 365 13176.30 570.59 56947.32 88888.00 2009-12-31 23:57:26.148 365 13176.56 570.84 56947.68 88888.00 2009-12-31 23:57:27.148 365 13176.56 570.22 56947.68 88888.00 2009-12-31 23:57:28.148 365 13175.78 570.35 56947.93 88888.00 2009-12-31 23:57:29.148 365 13176.04 570.59 56947.93 88888.00 2009-12-31 23:57:30.148 365 13175.78 570.84 56948.17 88888.00 2009-12-31 23:57:31.148 365 13176.95 570.97 56947.56 88888.00 2009-12-31 23:57:32.148 365 13176.04 570.72 56947.20 88888.00 2009-12-31 23:57:33.148 365 13177.08 570.59 56947.56 88888.00 2009-12-31 23:57:34.148 365 13176.56 570.97 56947.07 88888.00 2009-12-31 23:57:35.148 365 13176.82 570.59 56947.44 88888.00 2009-12-31 23:57:36.148 365 13176.04 570.84 56947.80 88888.00 2009-12-31 23:57:37.148 365 13176.04 571.34 56948.17 88888.00 2009-12-31 23:57:38.148 365 13176.30 571.21 56947.80 88888.00 2009-12-31 23:57:39.148 365 13176.17 570.97 56947.32 88888.00 2009-12-31 23:57:40.148 365 13176.30 570.84 56947.68 88888.00 2009-12-31 23:57:41.148 365 13176.69 570.59 56948.05 88888.00 2009-12-31 23:57:42.148 365 13176.30 571.34 56947.68 88888.00 2009-12-31 23:57:43.148 365 13175.52 571.21 56947.20 88888.00 2009-12-31 23:57:44.148 365 13176.82 570.97 56947.56 88888.00 2009-12-31 23:57:45.148 365 13175.91 571.09 56947.93 88888.00 2009-12-31 23:57:46.148 365 13176.82 571.59 56947.32 88888.00 2009-12-31 23:57:47.148 365 13176.56 571.21 56947.56 88888.00 2009-12-31 23:57:48.148 365 13175.91 570.59 56948.54 88888.00 2009-12-31 23:57:49.148 365 13176.43 571.09 56947.56 88888.00 2009-12-31 23:57:50.148 365 13176.95 571.21 56947.68 88888.00 2009-12-31 23:57:51.148 365 13176.04 570.47 56947.93 88888.00 2009-12-31 23:57:52.148 365 13176.17 570.35 56947.44 88888.00 2009-12-31 23:57:53.148 365 13176.69 570.35 56947.56 88888.00 2009-12-31 23:57:54.148 365 13175.91 570.97 56948.05 88888.00 2009-12-31 23:57:55.148 365 13176.30 571.71 56947.56 88888.00 2009-12-31 23:57:56.148 365 13176.04 570.84 56947.68 88888.00 2009-12-31 23:57:57.148 365 13176.17 570.72 56947.44 88888.00 2009-12-31 23:57:58.148 365 13176.30 570.97 56947.44 88888.00 2009-12-31 23:57:59.148 365 13176.56 570.47 56948.05 88888.00 2009-12-31 23:58:00.148 365 13175.65 571.09 56947.44 88888.00 2009-12-31 23:58:01.148 365 13176.04 571.21 56947.32 88888.00 2009-12-31 23:58:02.148 365 13176.43 571.21 56947.80 88888.00 2009-12-31 23:58:03.148 365 13176.04 570.35 56947.44 88888.00 2009-12-31 23:58:04.148 365 13175.78 570.84 56947.56 88888.00 2009-12-31 23:58:05.148 365 13176.30 571.59 56947.68 88888.00 2009-12-31 23:58:06.148 365 13176.82 571.09 56947.93 88888.00 2009-12-31 23:58:07.148 365 13175.65 571.21 56948.30 88888.00 2009-12-31 23:58:08.148 365 13176.43 571.09 56947.20 88888.00 2009-12-31 23:58:09.148 365 13175.91 571.34 56947.68 88888.00 2009-12-31 23:58:10.148 365 13175.91 571.46 56947.56 88888.00 2009-12-31 23:58:11.148 365 13176.56 570.59 56947.32 88888.00 2009-12-31 23:58:12.148 365 13176.43 570.59 56947.56 88888.00 2009-12-31 23:58:13.148 365 13176.17 570.84 56947.80 88888.00 2009-12-31 23:58:14.148 365 13175.52 571.21 56947.93 88888.00 2009-12-31 23:58:15.148 365 13176.69 571.09 56947.20 88888.00 2009-12-31 23:58:16.148 365 13176.43 570.97 56947.80 88888.00 2009-12-31 23:58:17.148 365 13176.56 571.21 56948.05 88888.00 2009-12-31 23:58:18.148 365 13176.04 570.22 56947.93 88888.00 2009-12-31 23:58:19.148 365 13176.17 570.97 56947.20 88888.00 2009-12-31 23:58:20.148 365 13176.04 571.46 56947.93 88888.00 2009-12-31 23:58:21.148 365 13176.43 570.97 56947.68 88888.00 2009-12-31 23:58:22.148 365 13176.04 570.72 56948.05 88888.00 2009-12-31 23:58:23.148 365 13176.43 570.47 56947.32 88888.00 2009-12-31 23:58:24.148 365 13176.04 570.72 56947.93 88888.00 2009-12-31 23:58:25.148 365 13176.17 570.72 56947.93 88888.00 2009-12-31 23:58:26.148 365 13175.91 570.84 56947.56 88888.00 2009-12-31 23:58:27.148 365 13177.08 570.97 56947.93 88888.00 2009-12-31 23:58:28.148 365 13176.17 571.09 56947.68 88888.00 2009-12-31 23:58:29.148 365 13176.69 570.97 56947.68 88888.00 2009-12-31 23:58:30.148 365 13175.78 571.09 56947.32 88888.00 2009-12-31 23:58:31.148 365 13176.30 571.71 56948.05 88888.00 2009-12-31 23:58:32.148 365 13176.43 571.59 56948.42 88888.00 2009-12-31 23:58:33.148 365 13175.91 571.09 56947.80 88888.00 2009-12-31 23:58:34.148 365 13176.69 571.09 56947.80 88888.00 2009-12-31 23:58:35.148 365 13176.43 571.46 56947.80 88888.00 2009-12-31 23:58:36.148 365 13176.82 571.21 56947.93 88888.00 2009-12-31 23:58:37.148 365 13176.43 571.34 56947.32 88888.00 2009-12-31 23:58:38.148 365 13176.43 570.84 56947.68 88888.00 2009-12-31 23:58:39.148 365 13176.17 570.22 56947.56 88888.00 2009-12-31 23:58:40.148 365 13176.69 570.97 56947.32 88888.00 2009-12-31 23:58:41.148 365 13176.17 570.59 56947.32 88888.00 2009-12-31 23:58:42.148 365 13176.04 570.84 56947.56 88888.00 2009-12-31 23:58:43.148 365 13176.04 570.84 56947.44 88888.00 2009-12-31 23:58:44.148 365 13176.17 570.47 56947.44 88888.00 2009-12-31 23:58:45.148 365 13176.56 570.72 56947.93 88888.00 2009-12-31 23:58:46.148 365 13177.08 571.21 56948.05 88888.00 2009-12-31 23:58:47.148 365 13176.04 570.72 56947.80 88888.00 2009-12-31 23:58:48.148 365 13175.78 570.72 56947.93 88888.00 2009-12-31 23:58:49.148 365 13177.08 571.34 56948.05 88888.00 2009-12-31 23:58:50.148 365 13176.17 570.84 56947.68 88888.00 2009-12-31 23:58:51.148 365 13175.91 571.09 56947.80 88888.00 2009-12-31 23:58:52.148 365 13176.43 570.47 56947.44 88888.00 2009-12-31 23:58:53.148 365 13176.04 571.21 56947.93 88888.00 2009-12-31 23:58:54.148 365 13176.17 570.97 56947.56 88888.00 2009-12-31 23:58:55.148 365 13176.56 571.21 56947.20 88888.00 2009-12-31 23:58:56.148 365 13176.04 570.72 56948.42 88888.00 2009-12-31 23:58:57.148 365 13176.17 571.83 56948.30 88888.00 2009-12-31 23:58:58.148 365 13176.69 570.72 56947.68 88888.00 2009-12-31 23:58:59.148 365 13176.04 571.21 56947.32 88888.00 2009-12-31 23:59:00.148 365 13176.56 571.21 56947.93 88888.00 2009-12-31 23:59:01.148 365 13176.56 570.97 56947.68 88888.00 2009-12-31 23:59:02.148 365 13176.17 570.72 56947.68 88888.00 2009-12-31 23:59:03.148 365 13176.17 571.34 56947.80 88888.00 2009-12-31 23:59:04.148 365 13176.17 570.59 56947.56 88888.00 2009-12-31 23:59:05.148 365 13176.43 570.97 56947.68 88888.00 2009-12-31 23:59:06.148 365 13176.17 570.72 56948.17 88888.00 2009-12-31 23:59:07.148 365 13176.82 570.84 56947.56 88888.00 2009-12-31 23:59:08.148 365 13176.82 570.59 56947.80 88888.00 2009-12-31 23:59:09.148 365 13175.91 570.59 56947.80 88888.00 2009-12-31 23:59:10.148 365 13176.43 570.97 56947.56 88888.00 2009-12-31 23:59:11.148 365 13176.56 570.84 56947.56 88888.00 2009-12-31 23:59:12.148 365 13176.95 570.84 56947.68 88888.00 2009-12-31 23:59:13.148 365 13175.78 570.72 56947.56 88888.00 2009-12-31 23:59:14.148 365 13176.69 570.59 56947.44 88888.00 2009-12-31 23:59:15.148 365 13175.65 571.46 56947.56 88888.00 2009-12-31 23:59:16.148 365 13176.82 570.97 56947.93 88888.00 2009-12-31 23:59:17.148 365 13176.17 570.84 56947.68 88888.00 2009-12-31 23:59:18.148 365 13176.30 570.84 56948.05 88888.00 2009-12-31 23:59:19.148 365 13176.17 570.97 56947.56 88888.00 2009-12-31 23:59:20.148 365 13176.43 570.47 56948.30 88888.00 2009-12-31 23:59:21.148 365 13175.78 571.09 56947.80 88888.00 2009-12-31 23:59:22.148 365 13176.43 571.21 56947.44 88888.00 2009-12-31 23:59:23.148 365 13176.30 571.21 56947.20 88888.00 2009-12-31 23:59:24.148 365 13175.91 570.72 56947.56 88888.00 2009-12-31 23:59:25.148 365 13176.56 570.97 56946.95 88888.00 2009-12-31 23:59:26.148 365 13176.43 571.46 56947.68 88888.00 2009-12-31 23:59:27.148 365 13176.56 570.97 56947.93 88888.00 2009-12-31 23:59:28.148 365 13176.30 570.84 56947.56 88888.00 2009-12-31 23:59:29.148 365 13175.78 570.59 56948.05 88888.00 2009-12-31 23:59:30.148 365 13176.69 570.97 56947.80 88888.00 2009-12-31 23:59:31.148 365 13176.04 570.84 56947.44 88888.00 2009-12-31 23:59:32.148 365 13176.56 570.97 56947.68 88888.00 2009-12-31 23:59:33.148 365 13176.56 570.97 56947.44 88888.00 2009-12-31 23:59:34.148 365 13176.17 570.72 56947.32 88888.00 2009-12-31 23:59:35.148 365 13176.04 570.84 56947.07 88888.00 2009-12-31 23:59:36.148 365 13175.91 570.59 56947.68 88888.00 2009-12-31 23:59:37.148 365 13175.52 571.59 56947.44 88888.00 2009-12-31 23:59:38.148 365 13176.04 570.59 56947.80 88888.00 2009-12-31 23:59:39.148 365 13176.04 570.84 56947.80 88888.00 2009-12-31 23:59:40.148 365 13176.04 570.84 56947.93 88888.00 2009-12-31 23:59:41.148 365 13176.04 570.59 56948.17 88888.00 2009-12-31 23:59:42.148 365 13176.82 570.72 56946.95 88888.00 2009-12-31 23:59:43.148 365 13175.52 570.72 56947.68 88888.00 2009-12-31 23:59:44.148 365 13176.30 570.59 56947.56 88888.00 2009-12-31 23:59:45.148 365 13175.78 570.84 56947.32 88888.00 2009-12-31 23:59:46.148 365 13176.04 571.09 56947.68 88888.00 2009-12-31 23:59:47.148 365 13175.52 570.84 56947.44 88888.00 2009-12-31 23:59:48.148 365 13176.69 570.84 56947.20 88888.00 2009-12-31 23:59:49.148 365 13176.04 570.97 56947.56 88888.00 2009-12-31 23:59:50.148 365 13175.78 571.09 56948.30 88888.00 2009-12-31 23:59:51.148 365 13176.17 571.34 56947.56 88888.00 2009-12-31 23:59:52.148 365 13175.78 570.84 56947.32 88888.00 2009-12-31 23:59:53.148 365 13176.04 571.71 56947.32 88888.00 2009-12-31 23:59:54.148 365 13175.91 570.97 56947.93 88888.00 2009-12-31 23:59:55.148 365 13176.56 570.97 56947.93 88888.00